3691
66.9
TWD-1.30 (-1.91%)
2025.07.08收盤
碩禾－現股當沖
碩禾最新現股當沖狀況
整理碩禾最新(2025/07/07) 當沖狀況。整體成交張數為53張，佔整體市場成交張數的41.41%。當日現股當沖之總損益為+6,900元、每張平均損益則為+130元。
開盤價
68.1
收盤價
66.9
當日範圍
66.3 - 68.2
成交張數
135
開盤價(昨)
69.5
收盤價(昨)
68.2
昨日範圍
68 - 69.6
成交張數(昨)
128
成交金額
904.72萬
成交金額(昨)
880.60萬
52週範圍
51.1 - 152
發行股數
9188萬
市值
61億
現股當沖－歷史逐日資訊
開盤價
68.1
收盤價
66.9
成交張數
135
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 66.9 | -1.3 | -1.91 | 135 | 904.72 | 57 | 42.22 | 382.54 | 42.28 | 383.06 | 42.34 | +0.52 | +91.23 | 0 | 0 |
| 2025/07/07 | 68.2 | -1 | -1.45 | 128 | 880.6 | 53 | 41.41 | 364.85 | 41.43 | 365.54 | 41.51 | +0.69 | +130.19 | 0 | 0 |
| 2025/07/04 | 69.2 | -1.7 | -2.4 | 152 | 1,065.72 | 37 | 24.34 | 259.65 | 24.36 | 260.37 | 24.43 | +0.72 | +194.59 | 0 | 0 |
| 2025/07/03 | 70.9 | +2.5 | +3.65 | 324 | 2,289.42 | 91 | 28.09 | 640.69 | 27.98 | 644.15 | 28.14 | +3.46 | +380.22 | 1 | 0.31 |
| 2025/07/02 | 68.4 | -0.5 | -0.73 | 116 | 797.43 | 42 | 36.21 | 288.61 | 36.19 | 288.83 | 36.22 | +0.22 | +52.38 | 0 | 0 |
| 2025/07/01 | 68.9 | +3.7 | +5.67 | 495 | 3,399.71 | 177 | 35.76 | 1,211.55 | 35.64 | 1,221.88 | 35.94 | +10.33 | +583.62 | 0 | 0 |
| 2025/06/30 | 65.2 | -0.8 | -1.21 | 132 | 864.67 | 49 | 37.12 | 320.75 | 37.1 | 321.3 | 37.16 | +0.55 | +112.24 | 0 | 0 |
| 2025/06/27 | 66 | +0.4 | +0.61 | 69 | 453.88 | 22 | 31.88 | 144.74 | 31.89 | 145.12 | 31.97 | +0.38 | +172.73 | 0 | 0 |
| 2025/06/26 | 65.6 | +1.2 | +1.86 | 140 | 918.41 | 17 | 12.14 | 110.75 | 12.06 | 111.69 | 12.16 | +0.94 | +552.94 | 0 | 0 |
| 2025/06/25 | 64.4 | +0.5 | +0.78 | 51 | 329.23 | 17 | 33.33 | 109.8 | 33.35 | 109.84 | 33.36 | +0.04 | +23.53 | 0 | 0 |
| 2025/06/24 | 63.9 | +1.4 | +2.24 | 85 | 543.15 | 25 | 29.41 | 158.74 | 29.23 | 159.88 | 29.44 | +1.14 | +456 | 0 | 0 |
| 2025/06/23 | 62.5 | -0.9 | -1.42 | 88 | 549.63 | 42 | 47.73 | 262.52 | 47.76 | 263.19 | 47.88 | +0.67 | +159.52 | 0 | 0 |
| 2025/06/20 | 63.4 | -0.3 | -0.47 | 134 | 849.4 | 45 | 33.58 | 284.41 | 33.48 | 286.28 | 33.7 | +1.87 | +415.56 | 0 | 0 |
| 2025/06/19 | 63.7 | -1.4 | -2.15 | 83 | 533.09 | 19 | 22.89 | 122.5 | 22.98 | 122.83 | 23.04 | +0.33 | +173.68 | 0 | 0 |
| 2025/06/18 | 65.1 | +0.2 | +0.31 | 88 | 576.79 | 26 | 29.55 | 169.68 | 29.42 | 170.36 | 29.54 | +0.68 | +261.54 | 0 | 0 |
| 2025/06/17 | 64.9 | +0.5 | +0.78 | 57 | 370.14 | 23 | 40.35 | 149.16 | 40.3 | 149.22 | 40.31 | +0.06 | +26.09 | 0 | 0 |
| 2025/06/16 | 64.4 | -0.2 | -0.31 | 89 | 571.36 | 29 | 32.58 | 186.35 | 32.62 | 187.15 | 32.76 | +0.8 | +275.86 | 0 | 0 |
| 2025/06/13 | 64.6 | -3.2 | -4.72 | 273 | 1,799.06 | 54 | 19.78 | 358.58 | 19.93 | 356.35 | 19.81 | -2.23 | -412.96 | 0 | 0 |
| 2025/06/12 | 67.8 | -0.4 | -0.59 | 135 | 916.19 | 39 | 28.89 | 264.24 | 28.84 | 264.88 | 28.91 | +0.64 | +164.1 | 0 | 0 |
| 2025/06/11 | 68.2 | +0.6 | +0.89 | 141 | 957.22 | 43 | 30.5 | 291.88 | 30.49 | 292.83 | 30.59 | +0.95 | +220.93 | 0 | 0 |
| 2025/06/10 | 67.6 | +1.1 | +1.65 | 132 | 896.33 | 34 | 25.76 | 230.31 | 25.69 | 230.56 | 25.72 | +0.25 | +73.53 | 0 | 0 |
| 2025/06/09 | 66.5 | +0.2 | +0.3 | 84 | 556.28 | 19 | 22.62 | 125.82 | 22.62 | 126.24 | 22.69 | +0.42 | +221.05 | 0 | 0 |
| 2025/06/06 | 66.3 | -0.6 | -0.9 | 84 | 559.33 | 19 | 22.62 | 126.69 | 22.65 | 127.09 | 22.72 | +0.4 | +210.53 | 0 | 0 |
| 2025/06/05 | 66.9 | +1 | +1.52 | 143 | 959.73 | 49 | 34.27 | 327.68 | 34.14 | 329.12 | 34.29 | +1.44 | +293.88 | 0 | 0 |
| 2025/06/04 | 65.9 | +1.4 | +2.17 | 112 | 737.62 | 40 | 35.71 | 263.05 | 35.66 | 263.88 | 35.77 | +0.83 | +207.5 | 0 | 0 |
| 2025/06/03 | 64.5 | -1 | -1.53 | 134 | 873.19 | 44 | 32.84 | 287.55 | 32.93 | 287.58 | 32.93 | +0.03 | +6.82 | 0 | 0 |
| 2025/06/02 | 65.5 | -3.6 | -5.21 | 204 | 1,366.81 | 60 | 29.41 | 407.98 | 29.85 | 405.6 | 29.67 | -2.38 | -396.67 | 0 | 0 |
| 2025/05/29 | 69.1 | -0.1 | -0.14 | 152 | 1,049.69 | 26 | 17.11 | 179.79 | 17.13 | 180.58 | 17.2 | +0.79 | +303.85 | 0 | 0 |
| 2025/05/28 | 69.2 | -1.7 | -2.4 | 177 | 1,249.31 | 61 | 34.46 | 432.17 | 34.59 | 430.86 | 34.49 | -1.31 | -214.75 | 0 | 0 |
| 2025/05/27 | 70.9 | +0.9 | +1.29 | 233 | 1,650.59 | 76 | 32.62 | 535.06 | 32.42 | 539.55 | 32.69 | +4.49 | +590.79 | 0 | 0 |
| 2025/05/26 | 70 | -2.1 | -2.91 | 205 | 1,455.24 | 39 | 19.02 | 277 | 19.03 | 278.29 | 19.12 | +1.29 | +330.77 | 0 | 0 |
| 2025/05/23 | 72.1 | -0.5 | -0.69 | 281 | 2,011.67 | 111 | 39.5 | 794.67 | 39.5 | 795.48 | 39.54 | +0.81 | +72.97 | 0 | 0 |
| 2025/05/22 | 72.6 | +0.9 | +1.26 | 492 | 3,486.59 | 207 | 42.07 | 1,464.46 | 42 | 1,471.14 | 42.19 | +6.68 | +322.71 | 2 | 0.41 |
| 2025/05/21 | 71.7 | +3.4 | +4.98 | 1,045 | 7,476.13 | 585 | 55.98 | 4,168.82 | 55.76 | 4,201.41 | 56.2 | +32.59 | +557.09 | 0 | 0 |
| 2025/05/20 | 68.3 | -0.5 | -0.73 | 259 | 1,778.9 | 100 | 38.61 | 687.12 | 38.63 | 688.03 | 38.68 | +0.91 | +91 | 0 | 0 |
| 2025/05/19 | 68.8 | +1.5 | +2.23 | 772 | 5,344.99 | 330 | 42.75 | 2,278.25 | 42.62 | 2,282.05 | 42.7 | +3.8 | +115.15 | 2 | 0.26 |
| 2025/05/16 | 67.3 | +2.9 | +4.5 | 474 | 3,176.88 | 106 | 22.36 | 702.05 | 22.1 | 712.96 | 22.44 | +10.91 | +1,029.25 | 0 | 0 |
| 2025/05/15 | 64.4 | -0.7 | -1.08 | 152 | 984.63 | 39 | 25.66 | 252.8 | 25.67 | 252.72 | 25.67 | -0.08 | -20.51 | 0 | 0 |
| 2025/05/14 | 65.1 | +0.3 | +0.46 | 331 | 2,175.91 | 130 | 39.27 | 855.48 | 39.32 | 853.44 | 39.22 | -2.04 | -156.92 | 0 | 0 |
| 2025/05/13 | 64.8 | -0.1 | -0.15 | 192 | 1,255.09 | 42 | 21.88 | 275.06 | 21.92 | 275.23 | 21.93 | +0.17 | +40.48 | 1 | 0.52 |
| 2025/05/12 | 64.9 | +1.5 | +2.37 | 198 | 1,275.6 | 24 | 12.12 | 153.09 | 12 | 154.33 | 12.1 | +1.24 | +516.67 | 0 | 0 |
| 2025/05/09 | 63.4 | +0 | +0 | 119 | 755 | 30 | 25.21 | 189.72 | 25.13 | 190.82 | 25.27 | +1.1 | +366.67 | 0 | 0 |
| 2025/05/08 | 63.4 | +0.4 | +0.63 | 112 | 712.14 | 21 | 18.75 | 133.7 | 18.77 | 133.72 | 18.78 | +0.02 | +9.52 | 0 | 0 |
| 2025/05/07 | 63 | -1 | -1.56 | 86 | 544.75 | 14 | 16.28 | 88.92 | 16.32 | 89.07 | 16.35 | +0.15 | +107.14 | 0 | 0 |
| 2025/05/06 | 64 | +0.7 | +1.11 | 109 | 692 | 21 | 19.27 | 132.46 | 19.14 | 133.31 | 19.26 | +0.85 | +404.76 | 0 | 0 |
| 2025/05/05 | 63.3 | -1.3 | -2.01 | 231 | 1,458.93 | 61 | 26.41 | 386.4 | 26.49 | 388.04 | 26.6 | +1.64 | +268.85 | 0 | 0 |
| 2025/05/02 | 64.6 | +1.3 | +2.05 | 218 | 1,408.91 | 45 | 20.64 | 289.99 | 20.58 | 290.61 | 20.63 | +0.62 | +137.78 | 0 | 0 |
| 2025/04/30 | 63.3 | -1.9 | -2.91 | 294 | 1,885.95 | 77 | 26.19 | 495.58 | 26.28 | 495.33 | 26.26 | -0.25 | -32.47 | 1 | 0.34 |
| 2025/04/29 | 65.2 | +0.4 | +0.62 | 445 | 2,901.58 | 200 | 44.94 | 1,305.35 | 44.99 | 1,304.98 | 44.97 | -0.37 | -18.5 | 0 | 0 |
| 2025/04/28 | 64.8 | +1.5 | +2.37 | 365 | 2,339.52 | 148 | 40.55 | 951.35 | 40.66 | 950.8 | 40.64 | -0.55 | -37.16 | 1 | 0.27 |
| 2025/04/25 | 63.3 | +0.4 | +0.64 | 291 | 1,840.86 | 121 | 41.58 | 765.76 | 41.6 | 766.4 | 41.63 | +0.64 | +52.89 | 0 | 0 |
| 2025/04/24 | 62.9 | -1.7 | -2.63 | 645 | 4,108.31 | 265 | 41.09 | 1,691.47 | 41.17 | 1,691.4 | 41.17 | -0.07 | -2.64 | 0 | 0 |
| 2025/04/23 | 64.6 | +2.5 | +4.03 | 4,383 | 29,077.42 | 3,307 | 75.45 | 21,999.1 | 75.66 | 21,850.4 | 75.15 | -148.7 | -449.65 | 3 | 0.07 |
| 2025/04/22 | 62.1 | +5.6 | +9.91 | 735 | 4,449.96 | 396 | 53.88 | 2,371.14 | 53.28 | 2,409.79 | 54.15 | +38.65 | +976.01 | 1 | 0.14 |
| 2025/04/21 | 56.5 | -0.7 | -1.22 | 175 | 995.46 | 36 | 20.57 | 205.02 | 20.6 | 205.83 | 20.68 | +0.81 | +225 | 0 | 0 |
| 2025/04/18 | 57.2 | -1 | -1.72 | 144 | 834.53 | 70 | 48.61 | 406.52 | 48.71 | 407.83 | 48.87 | +1.31 | +187.14 | 0 | 0 |
| 2025/04/17 | 58.2 | +1 | +1.75 | 148 | 855.05 | 42 | 28.38 | 241.28 | 28.22 | 242.53 | 28.36 | +1.25 | +297.62 | 0 | 0 |
| 2025/04/16 | 57.2 | -1.7 | -2.89 | 169 | 977.49 | 50 | 29.59 | 291.07 | 29.78 | 290.79 | 29.75 | -0.28 | -56 | 0 | 0 |
| 2025/04/15 | 58.9 | +2 | +3.51 | 185 | 1,087.64 | 26 | 14.05 | 152.16 | 13.99 | 152.22 | 14 | +0.06 | +23.08 | 0 | 0 |
| 2025/04/14 | 56.9 | -0.1 | -0.18 | 379 | 2,205.66 | 183 | 48.28 | 1,063.98 | 48.24 | 1,067.03 | 48.38 | +3.05 | +166.67 | 0 | 0 |
| 2025/04/11 | 57 | +0.8 | +1.42 | 223 | 1,239.42 | 53 | 23.77 | 291.24 | 23.5 | 295.9 | 23.87 | +4.66 | +879.25 | 0 | 0 |
| 2025/04/10 | 56.2 | +5.1 | +9.98 | 299 | 1,674.8 | 12 | 4.01 | 66.98 | 4 | 67.34 | 4.02 | +0.36 | +300 | 1 | 0.33 |
| 2025/04/09 | 51.1 | -5.6 | -9.88 | 392 | 2,085.31 | 96 | 24.49 | 517.24 | 24.8 | 511.1 | 24.51 | -6.14 | -639.58 | 0 | 0 |
| 2025/04/08 | 56.7 | -6.3 | -10 | 605 | 3,438.03 | 36 | 5.95 | 204.52 | 5.95 | 205.21 | 5.97 | +0.69 | +191.67 | 0 | 0 |
| 2025/04/07 | 63 | -7 | -10 | 54 | 340.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 70 | +1.9 | +2.79 | 256 | 1,763.41 | 104 | 40.57 | 714.6 | 40.52 | 715 | 40.55 | +0.4 | +38.46 | 0 | 0 |
| 2025/04/01 | 68.1 | +0 | +0 | 256 | 1,758.06 | 72 | 28.07 | 494.62 | 28.13 | 493.92 | 28.09 | -0.7 | -97.22 | 1 | 0.39 |
| 2025/03/31 | 68.1 | -7.3 | -9.68 | 671 | 4,668.17 | 203 | 30.27 | 1,425.75 | 30.54 | 1,431.17 | 30.66 | +5.42 | +267 | 2 | 0.3 |
| 2025/03/28 | 75.4 | -3.8 | -4.8 | 340 | 2,613.07 | 73 | 21.46 | 562.43 | 21.52 | 561.25 | 21.48 | -1.18 | -161.64 | 1 | 0.29 |
| 2025/03/27 | 79.2 | +0 | +0 | 329 | 2,573.92 | 122 | 37.09 | 953.72 | 37.05 | 955.65 | 37.13 | +1.93 | +158.2 | 0 | 0 |
| 2025/03/26 | 79.2 | +0.5 | +0.64 | 291 | 2,290.63 | 92 | 31.66 | 723.55 | 31.59 | 725.09 | 31.65 | +1.54 | +167.39 | 0 | 0 |
| 2025/03/25 | 78.7 | -0.3 | -0.38 | 488 | 3,834.89 | 151 | 30.94 | 1,187.52 | 30.97 | 1,188.6 | 30.99 | +1.08 | +71.52 | 0 | 0 |
| 2025/03/24 | 79 | +1.9 | +2.46 | 869 | 6,852.57 | 374 | 43.05 | 2,948.31 | 43.02 | 2,952.39 | 43.08 | +4.08 | +109.09 | 0 | 0 |
| 2025/03/21 | 77.1 | +1.3 | +1.72 | 1,275 | 9,799.94 | 161 | 12.63 | 1,226.18 | 12.51 | 1,231.85 | 12.57 | +5.67 | +352.17 | 1 | 0.08 |
| 2025/03/20 | 75.8 | +1.9 | +2.57 | 200 | 1,506.65 | 35 | 17.51 | 261.84 | 17.38 | 263.18 | 17.47 | +1.34 | +382.86 | 1 | 0.5 |
| 2025/03/19 | 73.9 | -0.8 | -1.07 | 285 | 2,128.02 | 74 | 25.95 | 552.45 | 25.96 | 553.82 | 26.03 | +1.37 | +185.14 | 0 | 0 |
| 2025/03/18 | 74.7 | -1.9 | -2.48 | 453 | 3,420.19 | 123 | 27.18 | 932.23 | 27.26 | 930.41 | 27.2 | -1.82 | -147.97 | 0 | 0 |
| 2025/03/17 | 76.6 | +0.1 | +0.13 | 409 | 3,139.99 | 143 | 34.94 | 1,095.37 | 34.88 | 1,096.69 | 34.93 | +1.32 | +92.31 | 0 | 0 |
| 2025/03/14 | 76.5 | +3.3 | +4.51 | 843 | 6,336.99 | 356 | 42.24 | 2,646.59 | 41.76 | 2,681.56 | 42.32 | +34.97 | +982.3 | 0 | 0 |
| 2025/03/13 | 73.2 | -2.1 | -2.79 | 280 | 2,088.65 | 57 | 20.39 | 431.43 | 20.66 | 428.55 | 20.52 | -2.88 | -505.26 | 0 | 0 |
| 2025/03/12 | 75.3 | +0.1 | +0.13 | 156 | 1,180.23 | 37 | 23.73 | 280.41 | 23.76 | 280.06 | 23.73 | -0.35 | -94.59 | 0 | 0 |
| 2025/03/11 | 75.2 | -2.6 | -3.34 | 409 | 3,062.33 | 92 | 22.52 | 689 | 22.5 | 692.81 | 22.62 | +3.81 | +414.13 | 0 | 0 |
| 2025/03/10 | 77.8 | +0.5 | +0.65 | 354 | 2,759.1 | 120 | 33.87 | 934.41 | 33.87 | 935.58 | 33.91 | +1.17 | +97.5 | 0 | 0 |
| 2025/03/07 | 77.3 | -0.2 | -0.26 | 240 | 1,866.52 | 70 | 29.15 | 543.9 | 29.14 | 544.14 | 29.15 | +0.24 | +34.29 | 0 | 0 |
| 2025/03/06 | 77.5 | -1.8 | -2.27 | 550 | 4,311.32 | 150 | 27.3 | 1,180.72 | 27.39 | 1,181.6 | 27.41 | +0.88 | +58.67 | 0 | 0 |
| 2025/03/05 | 79.3 | +1.7 | +2.19 | 470 | 3,716.02 | 178 | 37.87 | 1,403.16 | 37.76 | 1,410.83 | 37.97 | +7.67 | +430.9 | 2 | 0.43 |
| 2025/03/04 | 77.6 | -0.7 | -0.89 | 338 | 2,617.03 | 102 | 30.17 | 788.94 | 30.15 | 790.43 | 30.2 | +1.49 | +146.08 | 0 | 0 |
| 2025/03/03 | 78.3 | -1.6 | -2 | 472 | 3,691.88 | 141 | 29.89 | 1,105.85 | 29.95 | 1,103.25 | 29.88 | -2.6 | -184.4 | 0 | 0 |
| 2025/02/27 | 79.9 | -2.2 | -2.68 | 556 | 4,487.03 | 137 | 24.66 | 1,108.63 | 24.71 | 1,107.02 | 24.67 | -1.61 | -117.52 | 0 | 0 |
| 2025/02/26 | 82.1 | +1.1 | +1.36 | 1,447 | 11,929.75 | 621 | 42.92 | 5,124.01 | 42.95 | 5,123.93 | 42.95 | -0.08 | -1.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
