3691
86.4
TWD+0.20 (0.23%)
2024.11.21收盤
碩禾－現股當沖
碩禾最新現股當沖狀況
整理碩禾最新(2024/11/21) 當沖狀況。整體成交張數為83張，佔整體市場成交張數的46.89%。當日現股當沖之總損益為+4,600元、每張平均損益則為+55元。
開盤價
87
收盤價
86.4
當日範圍
86.2 - 88
成交張數
177
開盤價(昨)
87.5
收盤價(昨)
86.2
昨日範圍
85.8 - 87.5
成交張數(昨)
280
成交金額
1537.21萬
成交金額(昨)
2422.79萬
52週範圍
84 - 176.5
發行股數
9188萬
市值
79億
現股當沖－歷史逐日資訊
開盤價
87
收盤價
86.4
成交張數
177
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 86.4 | +0.2 | +0.23 | 177 | 1,537.21 | 83 | 46.89 | 720.38 | 46.86 | 720.84 | 46.89 | +0.46 | +55.42 | 0 | 0 |
| 11/20 | 86.2 | -1.2 | -1.37 | 280 | 2,422.79 | 122 | 43.57 | 1,054.72 | 43.53 | 1,058.73 | 43.7 | +4.01 | +328.69 | 0 | 0 |
| 11/19 | 87.4 | +0.9 | +1.04 | 141 | 1,228.4 | 43 | 30.5 | 374.38 | 30.48 | 375.08 | 30.53 | +0.7 | +162.79 | 0 | 0 |
| 11/18 | 86.5 | -2.4 | -2.7 | 188 | 1,639.24 | 21 | 11.17 | 183.15 | 11.17 | 183.6 | 11.2 | +0.45 | +214.29 | 0 | 0 |
| 11/15 | 88.9 | +2.8 | +3.25 | 829 | 7,543.12 | 525 | 63.33 | 4,767.63 | 63.21 | 4,779.84 | 63.37 | +12.21 | +232.57 | 1 | 0.12 |
| 11/14 | 86.1 | -1.9 | -2.16 | 299 | 2,584.08 | 100 | 33.44 | 864.52 | 33.46 | 866.82 | 33.54 | +2.3 | +230 | 0 | 0 |
| 11/13 | 88 | +1.5 | +1.73 | 274 | 2,398.8 | 92 | 33.58 | 802.41 | 33.45 | 805.82 | 33.59 | +3.41 | +370.65 | 0 | 0 |
| 11/12 | 86.5 | -4.1 | -4.53 | 371 | 3,249.8 | 103 | 27.76 | 906.65 | 27.9 | 901.05 | 27.73 | -5.6 | -543.69 | 0 | 0 |
| 11/11 | 90.6 | +2.4 | +2.72 | 262 | 2,338.47 | 87 | 33.21 | 777.01 | 33.23 | 776.81 | 33.22 | -0.2 | -22.99 | 0 | 0 |
| 11/08 | 88.2 | -5 | -5.36 | 950 | 8,499.64 | 212 | 22.32 | 1,899.45 | 22.35 | 1,895.26 | 22.3 | -4.19 | -197.64 | 0 | 0 |
| 11/07 | 93.2 | +1.7 | +1.86 | 253 | 2,357.51 | 44 | 17.39 | 408.62 | 17.33 | 409.37 | 17.36 | +0.75 | +170.45 | 0 | 0 |
| 11/06 | 91.5 | -2.1 | -2.24 | 143 | 1,323.83 | 39 | 27.27 | 361.26 | 27.29 | 360.75 | 27.25 | -0.51 | -130.77 | 0 | 0 |
| 11/05 | 93.6 | +1.1 | +1.19 | 162 | 1,514.53 | 58 | 35.8 | 540.82 | 35.71 | 542.36 | 35.81 | +1.54 | +265.52 | 0 | 0 |
| 11/04 | 92.5 | -1.6 | -1.7 | 115 | 1,064.93 | 21 | 18.26 | 194.97 | 18.31 | 195.06 | 18.32 | +0.09 | +42.86 | 0 | 0 |
| 11/01 | 94.1 | +1.9 | +2.06 | 219 | 2,022.06 | 69 | 31.51 | 633.56 | 31.33 | 635.98 | 31.45 | +2.42 | +350.72 | 0 | 0 |
| 10/30 | 92.2 | -0.3 | -0.32 | 130 | 1,199.59 | 22 | 16.92 | 203.01 | 16.92 | 203.45 | 16.96 | +0.44 | +200 | 0 | 0 |
| 10/29 | 92.5 | -0.5 | -0.54 | 178 | 1,647.41 | 63 | 35.39 | 584.48 | 35.48 | 584.67 | 35.49 | +0.19 | +30.16 | 0 | 0 |
| 10/28 | 93 | -2.5 | -2.62 | 433 | 4,032.03 | 91 | 21.02 | 847.09 | 21.01 | 851.58 | 21.12 | +4.49 | +493.41 | 1 | 0.23 |
| 10/25 | 95.5 | -1.2 | -1.24 | 268 | 2,569.24 | 46 | 17.16 | 441.86 | 17.2 | 442.2 | 17.21 | +0.34 | +73.91 | 0 | 0 |
| 10/24 | 96.7 | -1.9 | -1.93 | 187 | 1,818.7 | 24 | 12.83 | 233.28 | 12.83 | 233.86 | 12.86 | +0.58 | +241.67 | 0 | 0 |
| 10/23 | 98.6 | +0.2 | +0.2 | 164 | 1,614.01 | 44 | 26.83 | 434.07 | 26.89 | 433.98 | 26.89 | -0.09 | -20.45 | 0 | 0 |
| 10/22 | 98.4 | -0.8 | -0.81 | 121 | 1,191.4 | 8 | 6.61 | 78.79 | 6.61 | 78.82 | 6.62 | +0.03 | +37.5 | 0 | 0 |
| 10/21 | 99.2 | +1 | +1.02 | 178 | 1,763.22 | 28 | 15.73 | 277.63 | 15.75 | 277.66 | 15.75 | +0.03 | +10.71 | 0 | 0 |
| 10/18 | 98.2 | -5.3 | -5.12 | 862 | 8,544.83 | 145 | 16.82 | 1,444 | 16.9 | 1,438.87 | 16.84 | -5.13 | -353.79 | 0 | 0 |
| 10/17 | 103.5 | +2.5 | +2.48 | 175 | 1,812.2 | 70 | 40 | 721.9 | 39.84 | 724.3 | 39.97 | +2.4 | +342.86 | 0 | 0 |
| 10/16 | 101 | -0.5 | -0.49 | 188 | 1,914.35 | 55 | 29.26 | 559.55 | 29.23 | 562 | 29.36 | +2.45 | +445.45 | 0 | 0 |
| 10/15 | 101.5 | -2 | -1.93 | 217 | 2,236.2 | 52 | 23.96 | 534.4 | 23.9 | 538.8 | 24.09 | +4.4 | +846.15 | 0 | 0 |
| 10/14 | 103.5 | +4.3 | +4.33 | 314 | 3,212.61 | 75 | 23.89 | 765.56 | 23.83 | 766.95 | 23.87 | +1.39 | +185.33 | 0 | 0 |
| 10/11 | 99.2 | -0.8 | -0.8 | 149 | 1,489.86 | 29 | 19.46 | 290.4 | 19.49 | 290.88 | 19.52 | +0.48 | +165.52 | 0 | 0 |
| 10/09 | 100 | -4.5 | -4.31 | 323 | 3,277.75 | 52 | 16.1 | 525.35 | 16.03 | 529.95 | 16.17 | +4.6 | +884.62 | 0 | 0 |
| 10/08 | 104.5 | -0.5 | -0.48 | 116 | 1,208.45 | 20 | 17.24 | 208.3 | 17.24 | 208.9 | 17.29 | +0.6 | +300 | 0 | 0 |
| 10/07 | 105 | -1 | -0.94 | 159 | 1,682.15 | 36 | 22.64 | 381.25 | 22.66 | 381.05 | 22.65 | -0.2 | -55.56 | 0 | 0 |
| 10/04 | 106 | -3.5 | -3.2 | 246 | 2,633.05 | 53 | 21.54 | 566.35 | 21.51 | 568.45 | 21.59 | +2.1 | +396.23 | 0 | 0 |
| 10/01 | 109.5 | +1.5 | +1.39 | 404 | 4,441.4 | 162 | 40.1 | 1,777.75 | 40.03 | 1,786.5 | 40.22 | +8.75 | +540.12 | 0 | 0 |
| 09/30 | 108 | -1 | -0.92 | 388 | 4,245.85 | 97 | 25 | 1,060.25 | 24.97 | 1,064.05 | 25.06 | +3.8 | +391.75 | 0 | 0 |
| 09/27 | 109 | +4.5 | +4.31 | 538 | 5,809.55 | 138 | 25.65 | 1,485.2 | 25.56 | 1,495.35 | 25.74 | +10.15 | +735.51 | 0 | 0 |
| 09/26 | 104.5 | +1.5 | +1.46 | 1,193 | 12,827.15 | 491 | 41.16 | 5,279.3 | 41.16 | 5,287.3 | 41.22 | +8 | +162.93 | 0 | 0 |
| 09/25 | 103 | +1 | +0.98 | 144 | 1,493.55 | 59 | 40.97 | 610.75 | 40.89 | 613.5 | 41.08 | +2.75 | +466.1 | 0 | 0 |
| 09/24 | 102 | -1 | -0.97 | 77 | 787.75 | 17 | 22.08 | 173.9 | 22.08 | 174.1 | 22.1 | +0.2 | +117.65 | 0 | 0 |
| 09/23 | 103 | -0.5 | -0.48 | 79 | 813.8 | 14 | 17.72 | 144 | 17.69 | 144.3 | 17.73 | +0.3 | +214.29 | 0 | 0 |
| 09/20 | 103.5 | -0.5 | -0.48 | 149 | 1,540.95 | 33 | 22.15 | 341.3 | 22.15 | 342.45 | 22.22 | +1.15 | +348.48 | 0 | 0 |
| 09/19 | 104 | +2 | +1.96 | 136 | 1,406.35 | 32 | 23.53 | 329.95 | 23.46 | 330.9 | 23.53 | +0.95 | +296.88 | 0 | 0 |
| 09/18 | 102 | -1 | -0.97 | 338 | 3,478.35 | 64 | 18.93 | 656.55 | 18.88 | 659.65 | 18.96 | +3.1 | +484.38 | 0 | 0 |
| 09/16 | 103 | +1 | +0.98 | 212 | 2,189.7 | 76 | 35.85 | 784.95 | 35.85 | 785 | 35.85 | +0.05 | +6.58 | 0 | 0 |
| 09/13 | 102 | +0.5 | +0.49 | 118 | 1,199.35 | 33 | 27.97 | 334.95 | 27.93 | 335.15 | 27.94 | +0.2 | +60.61 | 0 | 0 |
| 09/12 | 101.5 | +1.5 | +1.5 | 256 | 2,603.15 | 64 | 25 | 650.6 | 24.99 | 651.05 | 25.01 | +0.45 | +70.31 | 0 | 0 |
| 09/11 | 100 | +2.4 | +2.46 | 178 | 1,768.7 | 49 | 27.53 | 485.63 | 27.46 | 487.17 | 27.54 | +1.54 | +314.29 | 0 | 0 |
| 09/10 | 97.6 | -3.4 | -3.37 | 315 | 3,122.95 | 117 | 37.14 | 1,159.55 | 37.13 | 1,167.07 | 37.37 | +7.52 | +642.74 | 0 | 0 |
| 09/09 | 101 | +1 | +1 | 235 | 2,338.92 | 123 | 52.34 | 1,218 | 52.08 | 1,226.02 | 52.42 | +8.02 | +652.03 | 1 | 0.43 |
| 09/06 | 100 | +0.4 | +0.4 | 221 | 2,216.6 | 63 | 28.51 | 632.03 | 28.51 | 633.13 | 28.56 | +1.1 | +174.6 | 0 | 0 |
| 09/05 | 99.6 | +2.6 | +2.68 | 481 | 4,836.36 | 132 | 27.44 | 1,324.25 | 27.38 | 1,330.03 | 27.5 | +5.78 | +437.88 | 0 | 0 |
| 09/04 | 97 | -9 | -8.49 | 1,360 | 13,444.31 | 460 | 33.82 | 4,551.81 | 33.86 | 4,550 | 33.84 | -1.81 | -39.35 | 0 | 0 |
| 09/03 | 106 | -4.5 | -4.07 | 775 | 8,337.8 | 262 | 33.81 | 2,815.35 | 33.77 | 2,825.9 | 33.89 | +10.55 | +402.67 | 0 | 0 |
| 09/02 | 110.5 | -1 | -0.9 | 216 | 2,407.75 | 61 | 28.24 | 679.15 | 28.21 | 681.5 | 28.3 | +2.35 | +385.25 | 0 | 0 |
| 08/30 | 111.5 | +0.5 | +0.45 | 449 | 5,047.5 | 164 | 36.53 | 1,836.8 | 36.39 | 1,848.25 | 36.62 | +11.45 | +698.17 | 0 | 0 |
| 08/29 | 111 | +0.5 | +0.45 | 193 | 2,134.2 | 68 | 35.23 | 749.45 | 35.12 | 751.15 | 35.2 | +1.7 | +250 | 0 | 0 |
| 08/28 | 110.5 | -2 | -1.78 | 268 | 2,978.2 | 61 | 22.76 | 678.75 | 22.79 | 678.55 | 22.78 | -0.2 | -32.79 | 0 | 0 |
| 08/27 | 112.5 | +1.5 | +1.35 | 447 | 4,949.9 | 156 | 34.9 | 1,727.6 | 34.9 | 1,735.4 | 35.06 | +7.8 | +500 | 0 | 0 |
| 08/26 | 111 | -1 | -0.89 | 296 | 3,334.65 | 118 | 39.86 | 1,331.4 | 39.93 | 1,332.2 | 39.95 | +0.8 | +67.8 | 0 | 0 |
| 08/23 | 112 | -1 | -0.88 | 287 | 3,199.35 | 107 | 37.28 | 1,191.8 | 37.25 | 1,194.9 | 37.35 | +3.1 | +289.72 | 0 | 0 |
| 08/22 | 113 | +1 | +0.89 | 243 | 2,753.3 | 67 | 27.57 | 759.8 | 27.6 | 760.45 | 27.62 | +0.65 | +97.01 | 0 | 0 |
| 08/21 | 112 | -2.5 | -2.18 | 582 | 6,579.65 | 236 | 40.55 | 2,675.9 | 40.67 | 2,678.2 | 40.7 | +2.3 | +97.46 | 0 | 0 |
| 08/20 | 114.5 | +0.5 | +0.44 | 516 | 5,944.25 | 201 | 38.95 | 2,313.5 | 38.92 | 2,318 | 39 | +4.5 | +223.88 | 0 | 0 |
| 08/19 | 114 | +2 | +1.79 | 462 | 5,236.25 | 189 | 40.91 | 2,135.35 | 40.78 | 2,141.35 | 40.89 | +6 | +317.46 | 0 | 0 |
| 08/16 | 112 | -0.5 | -0.44 | 579 | 6,550.05 | 212 | 36.61 | 2,397 | 36.6 | 2,399.55 | 36.63 | +2.55 | +120.28 | 0 | 0 |
| 08/15 | 112.5 | -2 | -1.75 | 1,079 | 12,055.55 | 468 | 43.37 | 5,227.45 | 43.36 | 5,223.6 | 43.33 | -3.85 | -82.26 | 1 | 0.09 |
| 08/14 | 114.5 | +2.5 | +2.23 | 1,176 | 13,505.1 | 455 | 38.69 | 5,220.4 | 38.66 | 5,225.5 | 38.69 | +5.1 | +112.09 | 1 | 0.09 |
| 08/13 | 112 | -10.5 | -8.57 | 2,436 | 27,076.15 | 789 | 32.39 | 8,750.7 | 32.32 | 8,823.35 | 32.59 | +72.65 | +920.79 | 1 | 0.04 |
| 08/12 | 122.5 | +4.5 | +3.81 | 362 | 4,380.6 | 146 | 40.33 | 1,763.45 | 40.26 | 1,768.05 | 40.36 | +4.6 | +315.07 | 0 | 0 |
| 08/09 | 118 | +3 | +2.61 | 372 | 4,412.7 | 130 | 34.95 | 1,540.15 | 34.9 | 1,544.8 | 35.01 | +4.65 | +357.69 | 1 | 0.27 |
| 08/08 | 115 | -1 | -0.86 | 292 | 3,339.9 | 141 | 48.29 | 1,608.1 | 48.15 | 1,620.55 | 48.52 | +12.45 | +882.98 | 1 | 0.34 |
| 08/07 | 116 | +8 | +7.41 | 569 | 6,502.9 | 229 | 40.25 | 2,600.95 | 40 | 2,618.65 | 40.27 | +17.7 | +772.93 | 0 | 0 |
| 08/06 | 108 | -1.5 | -1.37 | 1,378 | 14,398.39 | 548 | 39.77 | 5,664.25 | 39.34 | 5,790.13 | 40.21 | +125.88 | +2,297.08 | 0 | 0 |
| 08/05 | 109.5 | -12 | -9.88 | 592 | 6,564.05 | 84 | 14.19 | 934.6 | 14.24 | 938.35 | 14.3 | +3.75 | +446.43 | 0 | 0 |
| 08/02 | 121.5 | -6.5 | -5.08 | 373 | 4,609.5 | 103 | 27.61 | 1,270.8 | 27.57 | 1,277.8 | 27.72 | +7 | +679.61 | 0 | 0 |
| 08/01 | 128 | +4 | +3.23 | 282 | 3,561.3 | 85 | 30.14 | 1,068.35 | 30 | 1,073.3 | 30.14 | +4.95 | +582.35 | 0 | 0 |
| 07/31 | 124 | -2 | -1.59 | 292 | 3,618.45 | 143 | 48.97 | 1,773.35 | 49.01 | 1,773.15 | 49 | -0.2 | -13.99 | 0 | 0 |
| 07/30 | 126 | +4.5 | +3.7 | 570 | 7,018 | 286 | 50.18 | 3,504.1 | 49.93 | 3,526.5 | 50.25 | +22.4 | +783.22 | 1 | 0.18 |
| 07/29 | 121.5 | -3 | -2.41 | 749 | 9,102.15 | 239 | 31.91 | 2,907.5 | 31.94 | 2,928.2 | 32.17 | +20.7 | +866.11 | 0 | 0 |
| 07/26 | 124.5 | -3 | -2.35 | 779 | 9,631.9 | 331 | 42.49 | 4,072.75 | 42.28 | 4,110.4 | 42.67 | +37.65 | +1,137.46 | 0 | 0 |
| 07/23 | 127.5 | -3.5 | -2.67 | 940 | 12,152.1 | 338 | 35.96 | 4,374.9 | 36 | 4,378.2 | 36.03 | +3.3 | +97.63 | 1 | 0.11 |
| 07/22 | 131 | -10 | -7.09 | 1,603 | 21,504.75 | 644 | 40.17 | 8,654.75 | 40.25 | 8,646.75 | 40.21 | -8 | -124.22 | 1 | 0.06 |
| 07/19 | 141 | -6 | -4.08 | 1,200 | 17,216.25 | 485 | 40.42 | 6,962.3 | 40.44 | 6,983.2 | 40.56 | +20.9 | +430.93 | 1 | 0.08 |
| 07/18 | 147 | +0 | +0 | 1,079 | 15,705.75 | 537 | 49.77 | 7,784.3 | 49.56 | 7,804.8 | 49.69 | +20.5 | +381.75 | 4 | 0.37 |
| 07/17 | 147 | -0.5 | -0.34 | 1,125 | 16,802.95 | 368 | 32.71 | 5,497 | 32.71 | 5,501.55 | 32.74 | +4.55 | +123.64 | 2 | 0.18 |
| 07/16 | 147.5 | +1.5 | +1.03 | 884 | 13,162.95 | 214 | 24.21 | 3,172.4 | 24.1 | 3,187.95 | 24.22 | +15.55 | +726.64 | 0 | 0 |
| 07/15 | 146 | -1.5 | -1.02 | 548 | 7,988.6 | 212 | 38.69 | 3,087.85 | 38.65 | 3,099.2 | 38.8 | +11.35 | +535.38 | 0 | 0 |
| 07/12 | 147.5 | -4.5 | -2.96 | 1,614 | 24,238.65 | 764 | 47.34 | 11,477.55 | 47.35 | 11,521.5 | 47.53 | +43.95 | +575.26 | 2 | 0.12 |
| 07/11 | 152 | +4.5 | +3.05 | 2,222 | 33,687.15 | 783 | 35.24 | 11,838.65 | 35.14 | 11,856.15 | 35.19 | +17.5 | +223.5 | 4 | 0.18 |
| 07/10 | 147.5 | +5.5 | +3.87 | 1,567 | 23,031.1 | 623 | 39.76 | 9,136.3 | 39.67 | 9,148.8 | 39.72 | +12.5 | +200.64 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
