3691
56.2
TWD+5.10 (9.98%)
2025.04.10收盤
碩禾－現股當沖
碩禾最新現股當沖狀況
整理碩禾最新(2025/04/09) 當沖狀況。整體成交張數為96張，佔整體市場成交張數的23.98%。當日現股當沖之總損益為-6.14萬元、每張平均損益則為-640元。
開盤價
56.2
收盤價
56.2
當日範圍
55 - 56.2
成交張數
301
開盤價(昨)
56.7
收盤價(昨)
51.1
昨日範圍
51.1 - 57
成交張數(昨)
400
成交金額
1686.00萬
成交金額(昨)
2127.04萬
52週範圍
51.1 - 176.5
發行股數
9188萬
市值
52億
現股當沖－歷史逐日資訊
開盤價
56.2
收盤價
56.2
成交張數
301
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 51.1 | -5.6 | -9.88 | 400 | 2,129.24 | 96 | 23.98 | 517.24 | 24.29 | 511.1 | 24 | -6.14 | -639.58 | 0 | 0 |
| 2025/04/08 | 56.7 | -6.3 | -10 | 616 | 3,498.06 | 36 | 5.85 | 204.52 | 5.85 | 205.21 | 5.87 | +0.69 | +191.67 | 0 | 0 |
| 2025/04/07 | 63 | -7 | -10 | 54 | 340.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 70 | +1.9 | +2.79 | 256 | 1,763.41 | 104 | 40.57 | 714.6 | 40.52 | 715 | 40.55 | +0.4 | +38.46 | 0 | 0 |
| 2025/04/01 | 68.1 | +0 | +0 | 256 | 1,758.06 | 72 | 28.07 | 494.62 | 28.13 | 493.92 | 28.09 | -0.7 | -97.22 | 1 | 0.39 |
| 2025/03/31 | 68.1 | -7.3 | -9.68 | 671 | 4,668.17 | 203 | 30.27 | 1,425.75 | 30.54 | 1,431.17 | 30.66 | +5.42 | +267 | 2 | 0.3 |
| 2025/03/28 | 75.4 | -3.8 | -4.8 | 340 | 2,613.07 | 73 | 21.46 | 562.43 | 21.52 | 561.25 | 21.48 | -1.18 | -161.64 | 1 | 0.29 |
| 2025/03/27 | 79.2 | +0 | +0 | 329 | 2,573.92 | 122 | 37.09 | 953.72 | 37.05 | 955.65 | 37.13 | +1.93 | +158.2 | 0 | 0 |
| 2025/03/26 | 79.2 | +0.5 | +0.64 | 291 | 2,290.63 | 92 | 31.66 | 723.55 | 31.59 | 725.09 | 31.65 | +1.54 | +167.39 | 0 | 0 |
| 2025/03/25 | 78.7 | -0.3 | -0.38 | 488 | 3,834.89 | 151 | 30.94 | 1,187.52 | 30.97 | 1,188.6 | 30.99 | +1.08 | +71.52 | 0 | 0 |
| 2025/03/24 | 79 | +1.9 | +2.46 | 869 | 6,852.57 | 374 | 43.05 | 2,948.31 | 43.02 | 2,952.39 | 43.08 | +4.08 | +109.09 | 0 | 0 |
| 2025/03/21 | 77.1 | +1.3 | +1.72 | 1,275 | 9,799.94 | 161 | 12.63 | 1,226.18 | 12.51 | 1,231.85 | 12.57 | +5.67 | +352.17 | 1 | 0.08 |
| 2025/03/20 | 75.8 | +1.9 | +2.57 | 200 | 1,506.65 | 35 | 17.51 | 261.84 | 17.38 | 263.18 | 17.47 | +1.34 | +382.86 | 1 | 0.5 |
| 2025/03/19 | 73.9 | -0.8 | -1.07 | 285 | 2,128.02 | 74 | 25.95 | 552.45 | 25.96 | 553.82 | 26.03 | +1.37 | +185.14 | 0 | 0 |
| 2025/03/18 | 74.7 | -1.9 | -2.48 | 453 | 3,420.19 | 123 | 27.18 | 932.23 | 27.26 | 930.41 | 27.2 | -1.82 | -147.97 | 0 | 0 |
| 2025/03/17 | 76.6 | +0.1 | +0.13 | 409 | 3,139.99 | 143 | 34.94 | 1,095.37 | 34.88 | 1,096.69 | 34.93 | +1.32 | +92.31 | 0 | 0 |
| 2025/03/14 | 76.5 | +3.3 | +4.51 | 843 | 6,336.99 | 356 | 42.24 | 2,646.59 | 41.76 | 2,681.56 | 42.32 | +34.97 | +982.3 | 0 | 0 |
| 2025/03/13 | 73.2 | -2.1 | -2.79 | 280 | 2,088.65 | 57 | 20.39 | 431.43 | 20.66 | 428.55 | 20.52 | -2.88 | -505.26 | 0 | 0 |
| 2025/03/12 | 75.3 | +0.1 | +0.13 | 156 | 1,180.23 | 37 | 23.73 | 280.41 | 23.76 | 280.06 | 23.73 | -0.35 | -94.59 | 0 | 0 |
| 2025/03/11 | 75.2 | -2.6 | -3.34 | 409 | 3,062.33 | 92 | 22.52 | 689 | 22.5 | 692.81 | 22.62 | +3.81 | +414.13 | 0 | 0 |
| 2025/03/10 | 77.8 | +0.5 | +0.65 | 354 | 2,759.1 | 120 | 33.87 | 934.41 | 33.87 | 935.58 | 33.91 | +1.17 | +97.5 | 0 | 0 |
| 2025/03/07 | 77.3 | -0.2 | -0.26 | 240 | 1,866.52 | 70 | 29.15 | 543.9 | 29.14 | 544.14 | 29.15 | +0.24 | +34.29 | 0 | 0 |
| 2025/03/06 | 77.5 | -1.8 | -2.27 | 550 | 4,311.32 | 150 | 27.3 | 1,180.72 | 27.39 | 1,181.6 | 27.41 | +0.88 | +58.67 | 0 | 0 |
| 2025/03/05 | 79.3 | +1.7 | +2.19 | 470 | 3,716.02 | 178 | 37.87 | 1,403.16 | 37.76 | 1,410.83 | 37.97 | +7.67 | +430.9 | 2 | 0.43 |
| 2025/03/04 | 77.6 | -0.7 | -0.89 | 338 | 2,617.03 | 102 | 30.17 | 788.94 | 30.15 | 790.43 | 30.2 | +1.49 | +146.08 | 0 | 0 |
| 2025/03/03 | 78.3 | -1.6 | -2 | 472 | 3,691.88 | 141 | 29.89 | 1,105.85 | 29.95 | 1,103.25 | 29.88 | -2.6 | -184.4 | 0 | 0 |
| 2025/02/27 | 79.9 | -2.2 | -2.68 | 556 | 4,487.03 | 137 | 24.66 | 1,108.63 | 24.71 | 1,107.02 | 24.67 | -1.61 | -117.52 | 0 | 0 |
| 2025/02/26 | 82.1 | +1.1 | +1.36 | 1,447 | 11,929.75 | 621 | 42.92 | 5,124.01 | 42.95 | 5,123.93 | 42.95 | -0.08 | -1.29 | 0 | 0 |
| 2025/02/25 | 81 | +5 | +6.58 | 869 | 6,907.4 | 324 | 37.28 | 2,544.17 | 36.83 | 2,583.15 | 37.4 | +38.98 | +1,203.09 | 0 | 0 |
| 2025/02/24 | 76 | +0.8 | +1.06 | 222 | 1,681.43 | 63 | 28.41 | 478.05 | 28.43 | 477.77 | 28.41 | -0.28 | -44.44 | 0 | 0 |
| 2025/02/21 | 75.2 | +0.3 | +0.4 | 172 | 1,290.26 | 27 | 15.68 | 201.78 | 15.64 | 201.99 | 15.65 | +0.21 | +77.78 | 0 | 0 |
| 2025/02/20 | 74.9 | +0 | +0 | 232 | 1,731.7 | 51 | 22 | 380.61 | 21.98 | 381.27 | 22.02 | +0.66 | +129.41 | 0 | 0 |
| 2025/02/19 | 74.9 | +1.2 | +1.63 | 276 | 2,062.13 | 84 | 30.44 | 627.09 | 30.41 | 627.95 | 30.45 | +0.86 | +102.38 | 0 | 0 |
| 2025/02/18 | 73.7 | -1.2 | -1.6 | 261 | 1,940.71 | 30 | 11.49 | 223.28 | 11.51 | 223.2 | 11.5 | -0.08 | -26.67 | 0 | 0 |
| 2025/02/17 | 74.9 | +0.8 | +1.08 | 303 | 2,243.44 | 48 | 15.83 | 353.52 | 15.76 | 356.5 | 15.89 | +2.98 | +620.83 | 0 | 0 |
| 2025/02/14 | 74.1 | +1.6 | +2.21 | 296 | 2,176.5 | 91 | 30.7 | 665.4 | 30.57 | 667.95 | 30.69 | +2.55 | +280.22 | 0 | 0 |
| 2025/02/13 | 72.5 | +3.3 | +4.77 | 337 | 2,412.09 | 69 | 20.5 | 491.13 | 20.36 | 494.95 | 20.52 | +3.82 | +553.62 | 4 | 1.19 |
| 2025/02/12 | 69.2 | +0.1 | +0.14 | 196 | 1,375.28 | 53 | 26.98 | 371.55 | 27.02 | 371.99 | 27.05 | +0.44 | +83.02 | 4 | 2.04 |
| 2025/02/11 | 69.1 | -0.5 | -0.72 | 124 | 860.86 | 25 | 20.19 | 173.74 | 20.18 | 174.69 | 20.29 | +0.95 | +380 | 0 | 0 |
| 2025/02/10 | 69.6 | -1.1 | -1.56 | 69 | 481.95 | 11 | 15.93 | 76.81 | 15.94 | 76.9 | 15.96 | +0.09 | +81.82 | 0 | 0 |
| 2025/02/07 | 70.7 | -0.3 | -0.42 | 66 | 466.06 | 12 | 18.16 | 84.49 | 18.13 | 84.56 | 18.14 | +0.07 | +58.33 | 1 | 1.51 |
| 2025/02/06 | 71 | +2.4 | +3.5 | 184 | 1,296.87 | 58 | 31.46 | 408.77 | 31.52 | 408.12 | 31.47 | -0.65 | -112.07 | 0 | 0 |
| 2025/02/05 | 68.6 | +0.2 | +0.29 | 89 | 612.57 | 35 | 39.38 | 242.08 | 39.52 | 241.77 | 39.47 | -0.31 | -88.57 | 0 | 0 |
| 2025/02/04 | 68.4 | -1 | -1.44 | 159 | 1,084.31 | 53 | 33.39 | 362.63 | 33.44 | 362.62 | 33.44 | -0.01 | -1.89 | 0 | 0 |
| 2025/02/03 | 69.4 | -1.1 | -1.56 | 160 | 1,103.03 | 46 | 28.67 | 315.9 | 28.64 | 316.69 | 28.71 | +0.79 | +171.74 | 0 | 0 |
| 2025/01/22 | 70.5 | -0.3 | -0.42 | 58 | 407.32 | 13 | 22.57 | 92.03 | 22.59 | 92.09 | 22.61 | +0.06 | +46.15 | 0 | 0 |
| 2025/01/21 | 70.8 | -1 | -1.39 | 79 | 565.6 | 27 | 34.1 | 193.18 | 34.15 | 192.81 | 34.09 | -0.37 | -137.04 | 0 | 0 |
| 2025/01/20 | 71.8 | +1.3 | +1.84 | 112 | 795.3 | 27 | 24.19 | 192.44 | 24.2 | 191.99 | 24.14 | -0.45 | -166.67 | 0 | 0 |
| 2025/01/17 | 70.5 | -0.2 | -0.28 | 78 | 554.68 | 19 | 24.21 | 134.44 | 24.24 | 134.51 | 24.25 | +0.07 | +36.84 | 0 | 0 |
| 2025/01/16 | 70.7 | +0.8 | +1.14 | 77 | 547.63 | 23 | 29.76 | 162.92 | 29.75 | 163 | 29.76 | +0.08 | +34.78 | 0 | 0 |
| 2025/01/15 | 69.9 | -0.3 | -0.43 | 148 | 1,036.82 | 46 | 30.98 | 321.41 | 31 | 321.83 | 31.04 | +0.42 | +91.3 | 0 | 0 |
| 2025/01/14 | 70.2 | +2.6 | +3.85 | 171 | 1,186.62 | 60 | 35 | 413.94 | 34.88 | 414.01 | 34.89 | +0.07 | +11.67 | 0 | 0 |
| 2025/01/13 | 67.6 | -4.7 | -6.5 | 459 | 3,132.61 | 162 | 35.32 | 1,104.35 | 35.25 | 1,114.62 | 35.58 | +10.27 | +633.95 | 0 | 0 |
| 2025/01/10 | 72.3 | -0.1 | -0.14 | 198 | 1,429.81 | 45 | 22.78 | 324.96 | 22.73 | 326.03 | 22.8 | +1.07 | +237.78 | 0 | 0 |
| 2025/01/09 | 72.4 | -3.1 | -4.11 | 279 | 2,075.06 | 52 | 18.63 | 389.71 | 18.78 | 389.61 | 18.78 | -0.1 | -19.23 | 0 | 0 |
| 2025/01/08 | 75.5 | +0.1 | +0.13 | 136 | 1,026.65 | 24 | 17.64 | 181.01 | 17.63 | 181.26 | 17.66 | +0.25 | +104.17 | 0 | 0 |
| 2025/01/07 | 75.4 | -1.6 | -2.08 | 231 | 1,758.66 | 54 | 23.37 | 411.16 | 23.38 | 412.95 | 23.48 | +1.79 | +331.48 | 0 | 0 |
| 2025/01/06 | 77 | +0.6 | +0.79 | 116 | 889.9 | 18 | 15.57 | 138.4 | 15.55 | 138.7 | 15.59 | +0.3 | +166.67 | 0 | 0 |
| 2025/01/03 | 76.4 | -0.1 | -0.13 | 109 | 840.46 | 25 | 22.84 | 192.45 | 22.9 | 193.33 | 23 | +0.88 | +352 | 0 | 0 |
| 2025/01/02 | 76.5 | -0.5 | -0.65 | 135 | 1,050.31 | 27 | 19.93 | 209.67 | 19.96 | 209.79 | 19.97 | +0.12 | +44.44 | 0 | 0 |
| 2024/12/31 | 77 | -1 | -1.28 | 130 | 998.47 | 21 | 16.13 | 161.3 | 16.15 | 161.62 | 16.19 | +0.32 | +152.38 | 0 | 0 |
| 2024/12/30 | 78 | -0.7 | -0.89 | 77 | 600.64 | 13 | 16.87 | 101.25 | 16.86 | 101.41 | 16.88 | +0.16 | +123.08 | 0 | 0 |
| 2024/12/27 | 78.7 | -0.4 | -0.51 | 68 | 538.04 | 15 | 21.99 | 118.52 | 22.03 | 118.65 | 22.05 | +0.13 | +86.67 | 0 | 0 |
| 2024/12/26 | 79.1 | -1.2 | -1.49 | 220 | 1,761.5 | 51 | 23.14 | 410.3 | 23.29 | 409.78 | 23.26 | -0.52 | -101.96 | 0 | 0 |
| 2024/12/25 | 80.3 | +1.1 | +1.39 | 141 | 1,126.15 | 32 | 22.75 | 256.25 | 22.75 | 255.67 | 22.7 | -0.58 | -181.25 | 0 | 0 |
| 2024/12/24 | 79.2 | +1.5 | +1.93 | 264 | 2,094.73 | 88 | 33.3 | 698.01 | 33.32 | 697.48 | 33.3 | -0.53 | -60.23 | 0 | 0 |
| 2024/12/23 | 77.7 | +1 | +1.3 | 96 | 751.33 | 26 | 27.06 | 202.92 | 27.01 | 203.96 | 27.15 | +1.04 | +400 | 0 | 0 |
| 2024/12/20 | 76.7 | -1.1 | -1.41 | 142 | 1,094.98 | 22 | 15.54 | 170.51 | 15.57 | 171.06 | 15.62 | +0.55 | +250 | 0 | 0 |
| 2024/12/19 | 77.8 | -1.2 | -1.52 | 100 | 776.93 | 15 | 15.03 | 117.05 | 15.07 | 117.31 | 15.1 | +0.26 | +173.33 | 0 | 0 |
| 2024/12/18 | 79 | +0.8 | +1.02 | 116 | 910.36 | 41 | 35.37 | 321.57 | 35.32 | 322.44 | 35.42 | +0.87 | +212.2 | 0 | 0 |
| 2024/12/17 | 78.2 | +0.4 | +0.51 | 108 | 849.92 | 22 | 20.29 | 172.46 | 20.29 | 172.74 | 20.32 | +0.28 | +127.27 | 0 | 0 |
| 2024/12/16 | 77.8 | -1.2 | -1.52 | 198 | 1,546.69 | 44 | 22.24 | 344.94 | 22.3 | 345.31 | 22.33 | +0.37 | +84.09 | 0 | 0 |
| 2024/12/13 | 79 | -3.5 | -4.24 | 523 | 4,150.41 | 118 | 22.55 | 935.62 | 22.54 | 935.91 | 22.55 | +0.29 | +24.58 | 0 | 0 |
| 2024/12/12 | 82.5 | -0.6 | -0.72 | 96 | 796.26 | 18 | 18.83 | 150.67 | 18.92 | 150.12 | 18.85 | -0.55 | -305.56 | 0 | 0 |
| 2024/12/11 | 83.1 | -1.4 | -1.66 | 144 | 1,198.57 | 27 | 18.81 | 225.29 | 18.8 | 225.96 | 18.85 | +0.67 | +248.15 | 0 | 0 |
| 2024/12/10 | 84.5 | +0.1 | +0.12 | 87 | 736.64 | 11 | 12.6 | 92.85 | 12.6 | 93.07 | 12.63 | +0.22 | +200 | 0 | 0 |
| 2024/12/09 | 84.4 | -1.2 | -1.4 | 92 | 782.41 | 23 | 24.91 | 194.86 | 24.91 | 195.27 | 24.96 | +0.41 | +178.26 | 0 | 0 |
| 2024/12/06 | 85.6 | +0.2 | +0.23 | 65 | 553.2 | 13 | 20.13 | 111.34 | 20.13 | 111.29 | 20.12 | -0.05 | -38.46 | 0 | 0 |
| 2024/12/05 | 85.4 | -1.3 | -1.5 | 105 | 895.63 | 19 | 18.18 | 162.6 | 18.15 | 162.91 | 18.19 | +0.31 | +163.16 | 0 | 0 |
| 2024/12/04 | 86.7 | +0.8 | +0.93 | 83 | 722.37 | 8 | 9.6 | 69.24 | 9.59 | 69.38 | 9.6 | +0.14 | +175 | 0 | 0 |
| 2024/12/03 | 85.9 | +0.8 | +0.94 | 70 | 598.87 | 16 | 22.95 | 137.4 | 22.94 | 137.58 | 22.97 | +0.18 | +112.5 | 0 | 0 |
| 2024/12/02 | 85.1 | +0.1 | +0.12 | 71 | 604.78 | 15 | 21.13 | 127.72 | 21.12 | 127.93 | 21.15 | +0.21 | +140 | 0 | 0 |
| 2024/11/29 | 85 | +1.4 | +1.67 | 244 | 2,072.66 | 124 | 50.73 | 1,053.01 | 50.8 | 1,051.53 | 50.73 | -1.48 | -119.35 | 0 | 0 |
| 2024/11/28 | 83.6 | +0.1 | +0.12 | 145 | 1,212.3 | 55 | 37.84 | 458.81 | 37.85 | 459.01 | 37.86 | +0.2 | +36.36 | 0 | 0 |
| 2024/11/27 | 83.5 | -3.8 | -4.35 | 259 | 2,204.89 | 40 | 15.45 | 342.67 | 15.54 | 342.79 | 15.55 | +0.12 | +30 | 0 | 0 |
| 2024/11/26 | 87.3 | -0.2 | -0.23 | 59 | 514.98 | 14 | 23.73 | 121.99 | 23.69 | 122.49 | 23.79 | +0.5 | +357.14 | 0 | 0 |
| 2024/11/25 | 87.5 | +0.8 | +0.92 | 128 | 1,124.27 | 54 | 42.19 | 473.82 | 42.14 | 473.85 | 42.15 | +0.03 | +5.56 | 0 | 0 |
| 2024/11/22 | 86.7 | +0.3 | +0.35 | 59 | 514.13 | 11 | 18.64 | 95.81 | 18.64 | 95.88 | 18.65 | +0.07 | +63.64 | 0 | 0 |
| 2024/11/21 | 86.4 | +0.2 | +0.23 | 177 | 1,537.21 | 83 | 46.89 | 720.38 | 46.86 | 720.84 | 46.89 | +0.46 | +55.42 | 0 | 0 |
| 2024/11/20 | 86.2 | -1.2 | -1.37 | 280 | 2,422.79 | 122 | 43.57 | 1,054.72 | 43.53 | 1,058.73 | 43.7 | +4.01 | +328.69 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
