3691
103
TWD+1.00 (0.98%)
2024.09.16收盤
碩禾-法人買賣
碩禾最新法人買賣狀況
整理碩禾最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進125張、佔全市場比重的58.96%;其中外資買進118張、佔全市場比重的55.66%;自營商買進7張、佔全市場比重的3.3%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出72張、佔全市場比重的33.96%;其中外資賣出55張、佔全市場比重的25.94%;自營商賣出17張、佔全市場比重的8.02%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對碩禾持股淨買入(+)/淨賣出(-)張數為+53張,均價為NT$103元。
開盤價
102
收盤價
103
當日範圍
102 - 104.5
成交張數
212
開盤價(昨)
101.5
收盤價(昨)
102
昨日範圍
101 - 102
成交張數(昨)
118
成交金額
2189.70萬
成交金額(昨)
1199.35萬
52週範圍
76.8 - 176.5
發行股數
9188萬
市值
95億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
102
收盤價
103
成交張數
212
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 118 | 55 | +63 | 連2賣→連3買 |
金額(元) | 1218.8萬 | 568.1萬 | +651萬 | ||
均價(元) | 103.29 | 103.29 | 103.29 | ||
佔成交比重(%) | 55.7% | 25.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連8無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 103.29 | 103.29 | 103.29 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 7 | 17 | -10 | 買→連4賣 |
金額(元) | 72.3萬 | 175.6萬 | -103萬 | ||
均價(元) | 103.29 | 103.29 | 103.29 | ||
佔成交比重(%) | 3.3% | 8.0% | 不適用 | ||
三大法人 | 張數 | 125 | 72 | +53 | 無→連2買 |
金額(元) | 1291.1萬 | 743.7萬 | +547萬 | ||
均價(元) | 103.29 | 103.29 | 103.29 | ||
佔成交比重(%) | 59.0% | 34.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
102
收盤價
103
成交張數
212
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 103 | +1 | +0.98 | 212 | 118 | 55 | +63 | 0 | 0 | +0 | 7 | 17 | -10 | 125 | 72 | +53 | ||
09/13 | 102 | +0.5 | +0.49 | 118 | 70 | 30 | +40 | 5,548 | +6.04 | 0 | 0 | +0 | 2 | 4 | -2 | 72 | 34 | +38 |
09/12 | 101.5 | +1.5 | +1.5 | 256 | 109 | 94 | +15 | 5,514 | +6 | 0 | 0 | +0 | 6 | 21 | -15 | 115 | 115 | +0 |
09/11 | 100 | +2.4 | +2.46 | 178 | 55 | 71 | -16 | 5,493 | +5.98 | 0 | 0 | +0 | 7 | 11 | -4 | 62 | 82 | -20 |
09/10 | 97.6 | -3.4 | -3.37 | 315 | 66 | 155 | -89 | 5,512 | +6 | 0 | 0 | +0 | 16 | 14 | +2 | 82 | 169 | -87 |
09/09 | 101 | +1 | +1 | 235 | 115 | 88 | +27 | 5,618 | +6.11 | 0 | 0 | +0 | 5 | 7 | -2 | 120 | 95 | +25 |
09/06 | 100 | +0.4 | +0.4 | 221 | 99 | 54 | +45 | 5,612 | +6.11 | 0 | 0 | +0 | 9 | 8 | +1 | 108 | 62 | +46 |
09/05 | 99.6 | +2.6 | +2.68 | 481 | 315 | 60 | +255 | 5,643 | +6.14 | 0 | 0 | +0 | 7 | 12 | -5 | 322 | 72 | +250 |
09/04 | 97 | -9 | -8.49 | 1,360 | 571 | 304 | +267 | 5,409 | +5.89 | 0 | 400 | -400 | 54 | 84 | -30 | 625 | 788 | -163 |
09/03 | 106 | -4.5 | -4.07 | 775 | 244 | 179 | +65 | 5,145 | +5.6 | 0 | 0 | +0 | 12 | 99 | -87 | 256 | 278 | -22 |
09/02 | 110.5 | -1 | -0.9 | 216 | 30 | 74 | -44 | 5,068 | +5.52 | 0 | 0 | +0 | 9 | 28 | -19 | 39 | 102 | -63 |
08/30 | 111.5 | +0.5 | +0.45 | 449 | 154 | 65 | +89 | 5,110 | +5.56 | 0 | 0 | +0 | 28 | 95 | -67 | 182 | 160 | +22 |
08/29 | 111 | +0.5 | +0.45 | 193 | 63 | 55 | +8 | 5,050 | +5.5 | 0 | 0 | +0 | 15 | 9 | +6 | 78 | 64 | +14 |
08/28 | 110.5 | -2 | -1.78 | 268 | 50 | 93 | -43 | 5,037 | +5.48 | 0 | 0 | +0 | 0 | 28 | -28 | 50 | 121 | -71 |
08/27 | 112.5 | +1.5 | +1.35 | 447 | 145 | 141 | +4 | 5,074 | +5.52 | 0 | 0 | +0 | 46 | 42 | +4 | 191 | 183 | +8 |
08/26 | 111 | -1 | -0.89 | 296 | 84 | 108 | -24 | 5,067 | +5.51 | 0 | 0 | +0 | 13 | 21 | -8 | 97 | 129 | -32 |
08/23 | 112 | -1 | -0.88 | 287 | 113 | 108 | +5 | 5,206 | +5.67 | 0 | 0 | +0 | 4 | 24 | -20 | 117 | 132 | -15 |
08/22 | 113 | +1 | +0.89 | 243 | 106 | 56 | +50 | 5,231 | +5.69 | 0 | 0 | +0 | 7 | 49 | -42 | 113 | 105 | +8 |
08/21 | 112 | -2.5 | -2.18 | 582 | 154 | 267 | -113 | 5,204 | +5.66 | 0 | 0 | +0 | 81 | 36 | +45 | 235 | 303 | -68 |
08/20 | 114.5 | +0.5 | +0.44 | 516 | 225 | 213 | +12 | 5,413 | +5.89 | 0 | 0 | +0 | 27 | 17 | +10 | 252 | 230 | +22 |
08/19 | 114 | +2 | +1.79 | 462 | 261 | 118 | +143 | 5,419 | +5.9 | 0 | 0 | +0 | 36 | 7 | +29 | 297 | 125 | +172 |
08/16 | 112 | -0.5 | -0.44 | 579 | 165 | 140 | +25 | 5,286 | +5.75 | 0 | 0 | +0 | 12 | 16 | -4 | 177 | 156 | +21 |
08/15 | 112.5 | -2 | -1.75 | 1,079 | 401 | 207 | +194 | 5,398 | +5.87 | 0 | 0 | +0 | 17 | 78 | -61 | 418 | 285 | +133 |
08/14 | 114.5 | +2.5 | +2.23 | 1,176 | 426 | 244 | +182 | 5,216 | +5.68 | 0 | 0 | +0 | 22 | 25 | -3 | 448 | 269 | +179 |
08/13 | 112 | -10.5 | -8.57 | 2,436 | 382 | 200 | +182 | 4,824 | +5.25 | 0 | 0 | +0 | 43 | 40 | +3 | 425 | 240 | +185 |
08/12 | 122.5 | +4.5 | +3.81 | 362 | 170 | 105 | +65 | 4,602 | +5.01 | 0 | 0 | +0 | 34 | 18 | +16 | 204 | 123 | +81 |
08/09 | 118 | +3 | +2.61 | 372 | 124 | 107 | +17 | 4,539 | +4.94 | 0 | 0 | +0 | 22 | 30 | -8 | 146 | 137 | +9 |
08/08 | 115 | -1 | -0.86 | 292 | 113 | 112 | +1 | 4,522 | +4.92 | 0 | 0 | +0 | 13 | 23 | -10 | 126 | 135 | -9 |
08/07 | 116 | +8 | +7.41 | 569 | 232 | 220 | +12 | 4,524 | +4.92 | 0 | 0 | +0 | 54 | 38 | +16 | 286 | 258 | +28 |
08/06 | 108 | -1.5 | -1.37 | 1,378 | 789 | 353 | +436 | 4,526 | +4.93 | 0 | 0 | +0 | 46 | 103 | -57 | 835 | 456 | +379 |
08/05 | 109.5 | -12 | -9.88 | 592 | 133 | 97 | +36 | 4,088 | +4.45 | 0 | 0 | +0 | 3 | 77 | -74 | 136 | 174 | -38 |
08/02 | 121.5 | -6.5 | -5.08 | 373 | 85 | 153 | -68 | 4,024 | +4.38 | 0 | 0 | +0 | 5 | 29 | -24 | 90 | 182 | -92 |
08/01 | 128 | +4 | +3.23 | 282 | 95 | 81 | +14 | 4,067 | +4.43 | 0 | 0 | +0 | 27 | 24 | +3 | 122 | 105 | +17 |
07/31 | 124 | -2 | -1.59 | 292 | 62 | 135 | -73 | 4,061 | +4.42 | 0 | 0 | +0 | 16 | 24 | -8 | 78 | 159 | -81 |
07/30 | 126 | +4.5 | +3.7 | 570 | 232 | 157 | +75 | 4,152 | +4.52 | 0 | 0 | +0 | 27 | 36 | -9 | 259 | 193 | +66 |
07/29 | 121.5 | -3 | -2.41 | 749 | 355 | 122 | +233 | 4,100 | +4.46 | 0 | 0 | +0 | 24 | 88 | -64 | 379 | 210 | +169 |
07/26 | 124.5 | -3 | -2.35 | 779 | 304 | 234 | +70 | 3,882 | +4.22 | 0 | 0 | +0 | 64 | 84 | -20 | 368 | 318 | +50 |
07/23 | 127.5 | -3.5 | -2.67 | 940 | 177 | 241 | -64 | 3,826 | +4.16 | 0 | 0 | +0 | 13 | 48 | -35 | 190 | 289 | -99 |
07/22 | 131 | -10 | -7.09 | 1,603 | 402 | 374 | +28 | 3,877 | +4.22 | 0 | 0 | +0 | 25 | 251 | -226 | 427 | 625 | -198 |
07/19 | 141 | -6 | -4.08 | 1,200 | 206 | 450 | -244 | 3,847 | +4.19 | 0 | 0 | +0 | 17 | 58 | -41 | 223 | 508 | -285 |
07/18 | 147 | +0 | +0 | 1,079 | 368 | 335 | +33 | 4,066 | +4.43 | 100 | 0 | +100 | 50 | 81 | -31 | 518 | 416 | +102 |
07/17 | 147 | -0.5 | -0.34 | 1,125 | 371 | 236 | +135 | 3,989 | +4.34 | 100 | 0 | +100 | 39 | 129 | -90 | 510 | 365 | +145 |
07/16 | 147.5 | +1.5 | +1.03 | 884 | 272 | 137 | +135 | 3,841 | +4.18 | 200 | 0 | +200 | 33 | 77 | -44 | 505 | 214 | +291 |
07/15 | 146 | -1.5 | -1.02 | 548 | 136 | 147 | -11 | 3,904 | +4.25 | 0 | 0 | +0 | 19 | 26 | -7 | 155 | 173 | -18 |
07/12 | 147.5 | -4.5 | -2.96 | 1,614 | 321 | 587 | -266 | 4,173 | +4.54 | 0 | 0 | +0 | 80 | 200 | -120 | 401 | 787 | -386 |
07/11 | 152 | +4.5 | +3.05 | 2,222 | 839 | 333 | +506 | 4,510 | +4.91 | 0 | 0 | +0 | 146 | 126 | +20 | 985 | 459 | +526 |
07/10 | 147.5 | +5.5 | +3.87 | 1,567 | 533 | 229 | +304 | 4,029 | +4.38 | 0 | 0 | +0 | 125 | 57 | +68 | 658 | 286 | +372 |
07/09 | 142 | -1.5 | -1.05 | 1,392 | 424 | 179 | +245 | 3,731 | +4.06 | 0 | 0 | +0 | 2 | 126 | -124 | 426 | 305 | +121 |
07/08 | 143.5 | -8.5 | -5.59 | 1,599 | 226 | 519 | -293 | 3,495 | +3.8 | 0 | 0 | +0 | 43 | 291 | -248 | 269 | 810 | -541 |
07/05 | 152 | +6 | +4.11 | 2,250 | 978 | 207 | +771 | 3,765 | +4.1 | 0 | 0 | +0 | 336 | 31 | +305 | 1,314 | 238 | +1,076 |
07/04 | 146 | -3 | -2.01 | 1,289 | 261 | 202 | +59 | 2,987 | +3.25 | 0 | 0 | +0 | 37 | 73 | -36 | 298 | 275 | +23 |
07/03 | 149 | -1.5 | -1 | 2,335 | 263 | 557 | -294 | 2,894 | +3.15 | 0 | 0 | +0 | 88 | 44 | +44 | 351 | 601 | -250 |
07/02 | 150.5 | +3 | +2.03 | 6,744 | 900 | 1,607 | -707 | 3,071 | +3.34 | 0 | 0 | +0 | 241 | 127 | +114 | 1,141 | 1,734 | -593 |
07/01 | 147.5 | +2 | +1.37 | 1,539 | 401 | 305 | +96 | 3,753 | +4.08 | 0 | 0 | +0 | 99 | 28 | +71 | 500 | 333 | +167 |
06/28 | 145.5 | +1.5 | +1.04 | 2,626 | 663 | 594 | +69 | 3,640 | +3.96 | 0 | 0 | +0 | 88 | 154 | -66 | 751 | 748 | +3 |
06/27 | 144 | +1 | +0.7 | 6,044 | 750 | 1,783 | -1,033 | 3,438 | +3.74 | 0 | 0 | +0 | 270 | 213 | +57 | 1,020 | 1,996 | -976 |
06/26 | 143 | +9 | +6.72 | 2,265 | 539 | 512 | +27 | 4,319 | +4.7 | 0 | 0 | +0 | 223 | 25 | +198 | 762 | 537 | +225 |
06/25 | 134 | +3.5 | +2.68 | 558 | 204 | 97 | +107 | 4,296 | +4.68 | 0 | 0 | +0 | 29 | 23 | +6 | 233 | 120 | +113 |
06/24 | 130.5 | -4 | -2.97 | 629 | 170 | 199 | -29 | 4,186 | +4.56 | 0 | 0 | +0 | 14 | 44 | -30 | 184 | 243 | -59 |
06/21 | 134.5 | +0.5 | +0.37 | 1,113 | 155 | 449 | -294 | 4,214 | +4.59 | 0 | 0 | +0 | 59 | 24 | +35 | 214 | 473 | -259 |
06/20 | 134 | +6 | +4.69 | 501 | 282 | 133 | +149 | 4,470 | +4.86 | 0 | 0 | +0 | 21 | 21 | +0 | 303 | 154 | +149 |
06/19 | 128 | -3.5 | -2.66 | 942 | 324 | 127 | +197 | 4,321 | +4.7 | 0 | 0 | +0 | 27 | 208 | -181 | 351 | 335 | +16 |
06/18 | 131.5 | -1.5 | -1.13 | 324 | 75 | 59 | +16 | 4,108 | +4.47 | 0 | 0 | +0 | 3 | 10 | -7 | 78 | 69 | +9 |
06/17 | 133 | +0.5 | +0.38 | 377 | 128 | 142 | -14 | 4,082 | +4.44 | 0 | 0 | +0 | 6 | 33 | -27 | 134 | 175 | -41 |
06/14 | 132.5 | +0.5 | +0.38 | 463 | 123 | 157 | -34 | 4,096 | +4.46 | 0 | 0 | +0 | 23 | 19 | +4 | 146 | 176 | -30 |
06/13 | 132 | +4 | +3.12 | 873 | 327 | 185 | +142 | 4,275 | +4.65 | 0 | 0 | +0 | 67 | 27 | +40 | 394 | 212 | +182 |
06/12 | 128 | -2 | -1.54 | 2,421 | 782 | 380 | +402 | 4,116 | +4.48 | 0 | 0 | +0 | 52 | 165 | -113 | 834 | 545 | +289 |
06/11 | 130 | -4.5 | -3.35 | 594 | 135 | 244 | -109 | 3,687 | +4.01 | 0 | 0 | +0 | 12 | 26 | -14 | 147 | 270 | -123 |
06/07 | 134.5 | +3 | +2.28 | 733 | 173 | 213 | -40 | 3,763 | +4.1 | 0 | 0 | +0 | 33 | 13 | +20 | 206 | 226 | -20 |
06/06 | 131.5 | +1.5 | +1.15 | 474 | 136 | 89 | +47 | 3,821 | +4.16 | 0 | 0 | +0 | 10 | 15 | -5 | 146 | 104 | +42 |
06/05 | 130 | -1 | -0.76 | 406 | 104 | 179 | -75 | 3,779 | +4.11 | 0 | 0 | +0 | 11 | 8 | +3 | 115 | 187 | -72 |
06/04 | 131 | +0.5 | +0.38 | 361 | 111 | 144 | -33 | 3,879 | +4.22 | 0 | 0 | +0 | 3 | 12 | -9 | 114 | 156 | -42 |
06/03 | 130.5 | +0.5 | +0.38 | 459 | 175 | 66 | +109 | 3,942 | +4.29 | 0 | 0 | +0 | 10 | 19 | -9 | 185 | 85 | +100 |
05/31 | 130 | -2 | -1.52 | 689 | 156 | 202 | -46 | 3,799 | +4.13 | 0 | 0 | +0 | 4 | 65 | -61 | 160 | 267 | -107 |
05/30 | 132 | +0 | +0 | 739 | 209 | 274 | -65 | 3,872 | +4.21 | 0 | 0 | +0 | 8 | 59 | -51 | 217 | 333 | -116 |
05/29 | 132 | -8.5 | -6.05 | 1,987 | 523 | 216 | +307 | 3,982 | +4.33 | 0 | 0 | +0 | 32 | 308 | -276 | 555 | 524 | +31 |
05/28 | 140.5 | +0.5 | +0.36 | 593 | 159 | 86 | +73 | 3,673 | +4 | 0 | 0 | +0 | 25 | 26 | -1 | 184 | 112 | +72 |
05/27 | 140 | +0 | +0 | 805 | 163 | 166 | -3 | 3,590 | +3.91 | 0 | 0 | +0 | 110 | 36 | +74 | 273 | 202 | +71 |
05/24 | 140 | -6.5 | -4.44 | 2,478 | 681 | 221 | +460 | 3,598 | +3.92 | 0 | 0 | +0 | 58 | 333 | -275 | 739 | 554 | +185 |
05/23 | 146.5 | -3.5 | -2.33 | 1,392 | 208 | 487 | -279 | 3,126 | +3.4 | 0 | 0 | +0 | 34 | 47 | -13 | 242 | 534 | -292 |
05/22 | 150 | +2 | +1.35 | 861 | 204 | 156 | +48 | 3,417 | +3.72 | 0 | 0 | +0 | 25 | 8 | +17 | 229 | 164 | +65 |
05/21 | 148 | +1 | +0.68 | 456 | 107 | 127 | -20 | 3,369 | +3.67 | 0 | 0 | +0 | 11 | 38 | -27 | 118 | 165 | -47 |
05/20 | 147 | -1 | -0.68 | 650 | 216 | 137 | +79 | 3,388 | +3.69 | 0 | 0 | +0 | 15 | 42 | -27 | 231 | 179 | +52 |
05/17 | 148 | +5 | +3.5 | 2,058 | 365 | 430 | -65 | 3,308 | +3.6 | 0 | 0 | +0 | 42 | 58 | -16 | 407 | 488 | -81 |
05/16 | 143 | +0.5 | +0.35 | 1,458 | 246 | 415 | -169 | 3,401 | +3.7 | 0 | 0 | +0 | 40 | 140 | -100 | 286 | 555 | -269 |
05/15 | 142.5 | -10.5 | -6.86 | 3,314 | 794 | 514 | +280 | 3,582 | +3.9 | 0 | 0 | +0 | 86 | 230 | -144 | 880 | 744 | +136 |
05/14 | 153 | -8.5 | -5.26 | 2,088 | 388 | 454 | -66 | 3,323 | +3.62 | 0 | 0 | +0 | 73 | 37 | +36 | 461 | 491 | -30 |
05/13 | 161.5 | -15 | -8.5 | 5,415 | 948 | 1,124 | -176 | 3,403 | +3.7 | 0 | 0 | +0 | 182 | 144 | +38 | 1,130 | 1,268 | -138 |
05/10 | 176.5 | +16 | +9.97 | 2,164 | 119 | 20 | +99 | 3,480 | +3.79 | 0 | 0 | +0 | 3 | 14 | -11 | 122 | 34 | +88 |
05/09 | 160.5 | -3 | -1.83 | 1,450 | 329 | 363 | -34 | 3,380 | +3.68 | 0 | 0 | +0 | 97 | 107 | -10 | 426 | 470 | -44 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。