3661
3,110
TWD+160.00 (5.42%)
2025.11.26收盤
世芯-KY－法人買賣
世芯-KY最新法人買賣狀況
整理世芯-KY最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進1,087張、佔全市場比重的48.42%；其中外資買進885張、佔全市場比重的39.42%；自營商買進129張、佔全市場比重的5.75%；投信買進73張、佔全市場比重的3.25%。
賣出部分三大法人合計賣出952張、佔全市場比重的42.41%；其中外資賣出896張、佔全市場比重的39.91%；自營商賣出36張、佔全市場比重的1.6%；投信賣出20張、佔全市場比重的0.89%。
總計三大法人當日對世芯-KY持股淨買入(+)/淨賣出(-)張數為+135張，均價為NT$3,101元。
開盤價
3000
收盤價
3110
當日範圍
2980 - 3160
成交張數
2,245
開盤價(昨)
3070
收盤價(昨)
2950
昨日範圍
2910 - 3070
成交張數(昨)
2,574
成交金額
69.61億
成交金額(昨)
76.49億
52週範圍
1945 - 4305
發行股數
8086萬
市值
2515億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
3000
收盤價
3110
成交張數
2,245
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 885 | 896 | -11 | 連2買→賣 |
| 金額(元) | 27.4億 | 27.8億 | -3411萬 | ||
| 均價(元) | 3100.88 | 3100.88 | 3100.88 | ||
| 佔成交比重(%) | 39.4% | 39.9% | 不適用 | ||
| 投信 | 張數 | 73 | 20 | +53 | 連5賣→買 |
| 金額(元) | 2.3億 | 6201.8萬 | +2億 | ||
| 均價(元) | 3100.88 | 3100.88 | 3100.88 | ||
| 佔成交比重(%) | 3.3% | 0.9% | 不適用 | ||
| 自營商 | 張數 | 129 | 36 | +93 | 連3賣→連2買 |
| 金額(元) | 4.0億 | 1.1億 | +3億 | ||
| 均價(元) | 3100.88 | 3100.88 | 3100.88 | ||
| 佔成交比重(%) | 5.7% | 1.6% | 不適用 | ||
| 三大法人 | 張數 | 1,087 | 952 | +135 | 連4賣→買 |
| 金額(元) | 33.7億 | 29.5億 | +4億 | ||
| 均價(元) | 3100.88 | 3100.88 | 3100.88 | ||
| 佔成交比重(%) | 48.4% | 42.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
3000
收盤價
3110
成交張數
2,245
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 3,110 | +160 | +5.42 | 2,245 | 885 | 896 | -11 | 41,436 | +51.25 | 73 | 20 | +53 | 129 | 36 | +93 | 1,087 | 952 | +135 |
| 2025/11/25 | 2,950 | -20 | -0.67 | 2,574 | 1,024 | 780 | +244 | 41,521 | +51.35 | 1 | 657 | -656 | 87 | 75 | +12 | 1,112 | 1,512 | -400 |
| 2025/11/24 | 2,970 | -20 | -0.67 | 2,757 | 1,439 | 1,347 | +92 | 41,295 | +51.07 | 1 | 334 | -333 | 65 | 70 | -5 | 1,505 | 1,751 | -246 |
| 2025/11/21 | 2,990 | -85 | -2.76 | 2,279 | 771 | 924 | -153 | 41,181 | +50.93 | 5 | 93 | -88 | 154 | 157 | -3 | 930 | 1,174 | -244 |
| 2025/11/20 | 3,075 | -245 | -7.38 | 5,223 | 1,175 | 2,858 | -1,683 | 41,392 | +51.19 | 3 | 113 | -110 | 364 | 394 | -30 | 1,542 | 3,365 | -1,823 |
| 2025/11/19 | 3,320 | +70 | +2.15 | 2,037 | 901 | 886 | +15 | 43,000 | +53.18 | 5 | 14 | -9 | 51 | 33 | +18 | 957 | 933 | +24 |
| 2025/11/18 | 3,250 | -360 | -9.97 | 3,620 | 933 | 1,506 | -573 | 42,991 | +53.17 | 43 | 1 | +42 | 100 | 268 | -168 | 1,076 | 1,775 | -699 |
| 2025/11/17 | 3,610 | +100 | +2.85 | 1,510 | 437 | 563 | -126 | 43,663 | +54 | 78 | 21 | +57 | 46 | 35 | +11 | 561 | 619 | -58 |
| 2025/11/14 | 3,510 | -15 | -0.43 | 1,614 | 699 | 638 | +61 | 43,823 | +54.2 | 14 | 1 | +13 | 48 | 75 | -27 | 761 | 714 | +47 |
| 2025/11/13 | 3,525 | +5 | +0.14 | 949 | 351 | 317 | +34 | 43,756 | +54.12 | 7 | 3 | +4 | 39 | 23 | +16 | 397 | 343 | +54 |
| 2025/11/12 | 3,520 | -115 | -3.16 | 1,479 | 447 | 472 | -25 | 43,856 | +54.24 | 8 | 1 | +7 | 71 | 122 | -51 | 526 | 595 | -69 |
| 2025/11/11 | 3,635 | -80 | -2.15 | 1,984 | 488 | 782 | -294 | 43,872 | +54.26 | 60 | 1 | +59 | 69 | 125 | -56 | 617 | 908 | -291 |
| 2025/11/10 | 3,715 | +150 | +4.21 | 2,599 | 773 | 966 | -193 | 44,099 | +54.54 | 100 | 0 | +100 | 133 | 33 | +100 | 1,006 | 999 | +7 |
| 2025/11/07 | 3,565 | -105 | -2.86 | 3,015 | 10 | 354 | -344 | 44,267 | +54.75 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 355 | -345 |
| 2025/11/06 | 3,670 | +330 | +9.88 | 4,297 | 1,485 | 939 | +546 | 44,360 | +54.86 | 287 | 0 | +287 | 274 | 218 | +56 | 2,046 | 1,157 | +889 |
| 2025/11/05 | 3,340 | -105 | -3.05 | 2,399 | 879 | 1,088 | -209 | 43,809 | +54.18 | 18 | 97 | -79 | 91 | 117 | -26 | 988 | 1,302 | -314 |
| 2025/11/04 | 3,445 | -5 | -0.14 | 1,823 | 512 | 487 | +25 | 44,000 | +54.42 | 117 | 1 | +116 | 85 | 107 | -22 | 714 | 595 | +119 |
| 2025/11/03 | 3,450 | -45 | -1.29 | 1,450 | 274 | 635 | -361 | 43,994 | +54.41 | 99 | 1 | +98 | 73 | 38 | +35 | 446 | 674 | -228 |
| 2025/10/31 | 3,495 | +140 | +4.17 | 3,075 | 849 | 977 | -128 | 44,337 | +54.84 | 386 | 5 | +381 | 109 | 101 | +8 | 1,344 | 1,083 | +261 |
| 2025/10/30 | 3,355 | +105 | +3.23 | 2,715 | 897 | 835 | +62 | 44,436 | +54.96 | 217 | 10 | +207 | 118 | 54 | +64 | 1,232 | 899 | +333 |
| 2025/10/29 | 3,250 | +185 | +6.04 | 3,238 | 1,298 | 979 | +319 | 44,366 | +54.87 | 35 | 202 | -167 | 143 | 76 | +67 | 1,476 | 1,257 | +219 |
| 2025/10/28 | 3,065 | +0 | +0 | 1,375 | 455 | 627 | -172 | 44,041 | +54.47 | 14 | 20 | -6 | 88 | 43 | +45 | 557 | 690 | -133 |
| 2025/10/27 | 3,065 | -85 | -2.7 | 2,208 | 749 | 971 | -222 | 44,237 | +54.71 | 5 | 47 | -42 | 83 | 88 | -5 | 837 | 1,106 | -269 |
| 2025/10/23 | 3,150 | -70 | -2.17 | 1,691 | 764 | 691 | +73 | 44,480 | +55.01 | 0 | 22 | -22 | 34 | 60 | -26 | 798 | 773 | +25 |
| 2025/10/22 | 3,220 | -135 | -4.02 | 2,173 | 439 | 925 | -486 | 44,581 | +55.14 | 5 | 23 | -18 | 105 | 111 | -6 | 549 | 1,059 | -510 |
| 2025/10/21 | 3,355 | +120 | +3.71 | 2,721 | 533 | 1,026 | -493 | 45,081 | +55.75 | 23 | 6 | +17 | 140 | 55 | +85 | 696 | 1,087 | -391 |
| 2025/10/20 | 3,235 | +150 | +4.86 | 2,305 | 837 | 583 | +254 | 45,577 | +56.37 | 14 | 12 | +2 | 82 | 31 | +51 | 933 | 626 | +307 |
| 2025/10/17 | 3,085 | -10 | -0.32 | 1,689 | 657 | 734 | -77 | 45,375 | +56.12 | 6 | 80 | -74 | 54 | 24 | +30 | 717 | 838 | -121 |
| 2025/10/16 | 3,095 | +15 | +0.49 | 1,613 | 575 | 650 | -75 | 45,342 | +56.08 | 1 | 236 | -235 | 23 | 30 | -7 | 599 | 916 | -317 |
| 2025/10/15 | 3,080 | +5 | +0.16 | 2,517 | 1,346 | 1,276 | +70 | 45,423 | +56.18 | 2 | 87 | -85 | 66 | 39 | +27 | 1,414 | 1,402 | +12 |
| 2025/10/14 | 3,075 | -295 | -8.75 | 5,572 | 2,001 | 2,289 | -288 | 45,456 | +56.22 | 0 | 329 | -329 | 187 | 277 | -90 | 2,188 | 2,895 | -707 |
| 2025/10/13 | 3,370 | -145 | -4.13 | 1,899 | 776 | 1,068 | -292 | 45,743 | +56.57 | 3 | 2 | +1 | 66 | 76 | -10 | 845 | 1,146 | -301 |
| 2025/10/09 | 3,515 | +70 | +2.03 | 1,385 | 703 | 430 | +273 | 46,008 | +56.9 | 0 | 6 | -6 | 46 | 18 | +28 | 749 | 454 | +295 |
| 2025/10/08 | 3,445 | -15 | -0.43 | 1,729 | 762 | 854 | -92 | 45,771 | +56.61 | 3 | 15 | -12 | 40 | 44 | -4 | 805 | 913 | -108 |
| 2025/10/07 | 3,460 | +150 | +4.53 | 2,520 | 1,364 | 956 | +408 | 45,975 | +56.86 | 1 | 36 | -35 | 83 | 46 | +37 | 1,448 | 1,038 | +410 |
| 2025/10/03 | 3,310 | +25 | +0.76 | 1,576 | 680 | 657 | +23 | 45,574 | +56.37 | 0 | 26 | -26 | 36 | 22 | +14 | 716 | 705 | +11 |
| 2025/10/02 | 3,285 | -110 | -3.24 | 2,698 | 712 | 1,176 | -464 | 45,564 | +56.35 | 1 | 277 | -276 | 75 | 52 | +23 | 788 | 1,505 | -717 |
| 2025/10/01 | 3,395 | -70 | -2.02 | 1,665 | 730 | 708 | +22 | 46,010 | +56.9 | 3 | 73 | -70 | 26 | 39 | -13 | 759 | 820 | -61 |
| 2025/09/30 | 3,465 | +190 | +5.8 | 2,434 | 1,004 | 1,181 | -177 | 45,966 | +56.85 | 1 | 0 | +1 | 88 | 36 | +52 | 1,093 | 1,217 | -124 |
| 2025/09/26 | 3,275 | -95 | -2.82 | 2,166 | 1,031 | 980 | +51 | 46,165 | +57.1 | 3 | 72 | -69 | 61 | 70 | -9 | 1,095 | 1,122 | -27 |
| 2025/09/25 | 3,370 | -40 | -1.17 | 1,925 | 861 | 821 | +40 | 46,139 | +57.06 | 3 | 131 | -128 | 54 | 62 | -8 | 918 | 1,014 | -96 |
| 2025/09/24 | 3,410 | -290 | -7.84 | 3,969 | 1,075 | 1,539 | -464 | 46,112 | +57.03 | 12 | 294 | -282 | 225 | 276 | -51 | 1,312 | 2,109 | -797 |
| 2025/09/23 | 3,700 | -60 | -1.6 | 1,326 | 315 | 506 | -191 | 46,439 | +57.43 | 6 | 83 | -77 | 24 | 38 | -14 | 345 | 627 | -282 |
| 2025/09/22 | 3,760 | +10 | +0.27 | 1,794 | 676 | 618 | +58 | 46,614 | +57.65 | 23 | 4 | +19 | 66 | 45 | +21 | 765 | 667 | +98 |
| 2025/09/19 | 3,750 | +30 | +0.81 | 1,706 | 743 | 758 | -15 | 46,505 | +57.52 | 0 | 39 | -39 | 26 | 84 | -58 | 769 | 881 | -112 |
| 2025/09/18 | 3,720 | -40 | -1.06 | 1,721 | 505 | 876 | -371 | 46,473 | +57.48 | 2 | 102 | -100 | 121 | 62 | +59 | 628 | 1,040 | -412 |
| 2025/09/17 | 3,760 | +80 | +2.17 | 2,191 | 1,049 | 801 | +248 | 46,821 | +57.91 | 0 | 144 | -144 | 28 | 54 | -26 | 1,077 | 999 | +78 |
| 2025/09/16 | 3,680 | -45 | -1.21 | 1,357 | 445 | 580 | -135 | 46,583 | +57.61 | 0 | 283 | -283 | 45 | 32 | +13 | 490 | 895 | -405 |
| 2025/09/15 | 3,725 | -65 | -1.72 | 1,456 | 543 | 377 | +166 | 46,762 | +57.83 | 0 | 264 | -264 | 37 | 35 | +2 | 580 | 676 | -96 |
| 2025/09/12 | 3,790 | -135 | -3.44 | 2,175 | 538 | 853 | -315 | 46,489 | +57.5 | 0 | 314 | -314 | 95 | 107 | -12 | 633 | 1,274 | -641 |
| 2025/09/11 | 3,925 | -15 | -0.38 | 1,385 | 581 | 534 | +47 | 46,729 | +57.79 | 0 | 103 | -103 | 4 | 49 | -45 | 585 | 686 | -101 |
| 2025/09/10 | 3,940 | +25 | +0.64 | 1,518 | 462 | 518 | -56 | 46,737 | +57.8 | 9 | 49 | -40 | 42 | 18 | +24 | 513 | 585 | -72 |
| 2025/09/09 | 3,915 | -60 | -1.51 | 1,312 | 400 | 465 | -65 | 46,810 | +57.89 | 2 | 90 | -88 | 11 | 16 | -5 | 413 | 571 | -158 |
| 2025/09/08 | 3,975 | +5 | +0.13 | 1,860 | 692 | 651 | +41 | 46,841 | +57.93 | 0 | 199 | -199 | 21 | 36 | -15 | 713 | 886 | -173 |
| 2025/09/05 | 3,970 | +120 | +3.12 | 1,351 | 575 | 380 | +195 | 46,698 | +57.76 | 27 | 49 | -22 | 26 | 16 | +10 | 628 | 445 | +183 |
| 2025/09/04 | 3,850 | -130 | -3.27 | 1,767 | 289 | 924 | -635 | 46,531 | +57.55 | 51 | 0 | +51 | 24 | 40 | -16 | 364 | 964 | -600 |
| 2025/09/03 | 3,980 | +135 | +3.51 | 1,418 | 581 | 447 | +134 | 47,198 | +58.37 | 128 | 2 | +126 | 42 | 27 | +15 | 751 | 476 | +275 |
| 2025/09/02 | 3,845 | -70 | -0.86 | 1,337 | 392 | 547 | -155 | 47,119 | +58.28 | 73 | 3 | +70 | 31 | 59 | -28 | 496 | 609 | -113 |
| 2025/09/01 | 3,915 | -140 | -3.45 | 1,405 | 362 | 468 | -106 | 47,231 | +58.41 | 84 | 60 | +24 | 29 | 116 | -87 | 475 | 644 | -169 |
| 2025/08/29 | 4,055 | +55 | +1.37 | 1,687 | 799 | 569 | +230 | 47,324 | +58.53 | 16 | 47 | -31 | 42 | 57 | -15 | 857 | 673 | +184 |
| 2025/08/28 | 4,000 | -80 | -1.96 | 1,159 | 421 | 497 | -76 | 47,068 | +58.21 | 36 | 16 | +20 | 21 | 43 | -22 | 478 | 556 | -78 |
| 2025/08/27 | 4,080 | +100 | +2.51 | 1,396 | 277 | 467 | -190 | 46,940 | +58.05 | 62 | 31 | +31 | 41 | 16 | +25 | 380 | 514 | -134 |
| 2025/08/26 | 3,980 | +85 | +2.18 | 1,657 | 543 | 614 | -71 | 47,218 | +58.4 | 64 | 47 | +17 | 50 | 28 | +22 | 657 | 689 | -32 |
| 2025/08/25 | 3,895 | +205 | +5.56 | 1,882 | 860 | 615 | +245 | 47,182 | +58.35 | 40 | 13 | +27 | 37 | 33 | +4 | 937 | 661 | +276 |
| 2025/08/22 | 3,690 | -95 | -2.51 | 1,892 | 621 | 970 | -349 | 46,929 | +58.04 | 5 | 43 | -38 | 19 | 39 | -20 | 645 | 1,052 | -407 |
| 2025/08/21 | 3,785 | +125 | +3.42 | 3,060 | 1,109 | 1,762 | -653 | 47,393 | +58.61 | 37 | 5 | +32 | 84 | 57 | +27 | 1,230 | 1,824 | -594 |
| 2025/08/20 | 3,660 | -375 | -9.29 | 4,527 | 1,674 | 2,188 | -514 | 48,042 | +59.42 | 32 | 107 | -75 | 153 | 211 | -58 | 1,859 | 2,506 | -647 |
| 2025/08/19 | 4,035 | -195 | -4.61 | 1,893 | 456 | 695 | -239 | 48,571 | +60.07 | 56 | 32 | +24 | 47 | 73 | -26 | 559 | 800 | -241 |
| 2025/08/18 | 4,230 | -75 | -1.74 | 1,403 | 453 | 439 | +14 | 48,902 | +60.48 | 35 | 13 | +22 | 14 | 32 | -18 | 502 | 484 | +18 |
| 2025/08/15 | 4,305 | +55 | +1.29 | 1,944 | 731 | 688 | +43 | 49,036 | +60.65 | 52 | 24 | +28 | 41 | 64 | -23 | 824 | 776 | +48 |
| 2025/08/14 | 4,250 | +130 | +3.16 | 3,853 | 1,722 | 1,417 | +305 | 49,059 | +60.67 | 213 | 59 | +154 | 114 | 87 | +27 | 2,049 | 1,563 | +486 |
| 2025/08/13 | 4,120 | +45 | +1.1 | 2,084 | 917 | 542 | +375 | 48,748 | +60.29 | 20 | 0 | +20 | 88 | 105 | -17 | 1,025 | 647 | +378 |
| 2025/08/12 | 4,075 | +165 | +4.22 | 3,178 | 959 | 979 | -20 | 48,471 | +59.95 | 115 | 5 | +110 | 205 | 80 | +125 | 1,279 | 1,064 | +215 |
| 2025/08/11 | 3,910 | +70 | +1.82 | 2,284 | 715 | 786 | -71 | 48,448 | +59.92 | 155 | 116 | +39 | 70 | 33 | +37 | 940 | 935 | +5 |
| 2025/08/08 | 3,840 | +75 | +1.99 | 1,690 | 530 | 452 | +78 | 48,452 | +59.92 | 35 | 48 | -13 | 54 | 15 | +39 | 619 | 515 | +104 |
| 2025/08/07 | 3,765 | +55 | +1.48 | 1,486 | 385 | 531 | -146 | 48,376 | +59.83 | 17 | 41 | -24 | 49 | 18 | +31 | 451 | 590 | -139 |
| 2025/08/06 | 3,710 | -40 | -1.07 | 2,005 | 801 | 590 | +211 | 48,521 | +60.01 | 7 | 53 | -46 | 31 | 46 | -15 | 839 | 689 | +150 |
| 2025/08/05 | 3,750 | -5 | -0.13 | 1,404 | 336 | 457 | -121 | 48,246 | +59.67 | 1 | 54 | -53 | 10 | 12 | -2 | 347 | 523 | -176 |
| 2025/08/04 | 3,755 | -140 | -3.59 | 1,979 | 719 | 846 | -127 | 48,439 | +59.91 | 45 | 25 | +20 | 24 | 122 | -98 | 788 | 993 | -205 |
| 2025/08/01 | 3,895 | +10 | +0.26 | 1,872 | 732 | 668 | +64 | 48,515 | +60 | 67 | 2 | +65 | 35 | 43 | -8 | 834 | 713 | +121 |
| 2025/07/31 | 3,885 | +135 | +3.6 | 2,040 | 623 | 703 | -80 | 48,497 | +59.98 | 10 | 8 | +2 | 71 | 18 | +53 | 704 | 729 | -25 |
| 2025/07/30 | 3,750 | -65 | -1.7 | 1,825 | 761 | 796 | -35 | 48,646 | +60.16 | 7 | 22 | -15 | 26 | 40 | -14 | 794 | 858 | -64 |
| 2025/07/29 | 3,815 | -65 | -1.68 | 2,077 | 860 | 896 | -36 | 48,962 | +60.55 | 46 | 5 | +41 | 43 | 49 | -6 | 949 | 950 | -1 |
| 2025/07/28 | 3,880 | -5 | -0.13 | 1,490 | 358 | 431 | -73 | 49,009 | +60.61 | 20 | 58 | -38 | 20 | 24 | -4 | 398 | 513 | -115 |
| 2025/07/25 | 3,885 | -90 | -2.26 | 2,071 | 644 | 745 | -101 | 49,080 | +60.7 | 101 | 26 | +75 | 15 | 47 | -32 | 760 | 818 | -58 |
| 2025/07/24 | 3,975 | +150 | +3.92 | 3,218 | 1,257 | 1,157 | +100 | 49,169 | +60.81 | 88 | 4 | +84 | 73 | 36 | +37 | 1,418 | 1,197 | +221 |
| 2025/07/23 | 3,825 | +105 | +2.82 | 2,187 | 732 | 805 | -73 | 48,960 | +60.55 | 7 | 13 | -6 | 77 | 63 | +14 | 816 | 881 | -65 |
| 2025/07/22 | 3,720 | -60 | -1.59 | 2,621 | 958 | 671 | +287 | 48,938 | +60.52 | 33 | 34 | -1 | 47 | 158 | -111 | 1,038 | 863 | +175 |
| 2025/07/21 | 3,780 | -150 | -3.82 | 2,110 | 681 | 903 | -222 | 48,578 | +60.08 | 23 | 7 | +16 | 50 | 60 | -10 | 754 | 970 | -216 |
| 2025/07/18 | 3,930 | +175 | +4.66 | 4,551 | 1,980 | 1,297 | +683 | 48,833 | +60.39 | 276 | 2 | +274 | 107 | 145 | -38 | 2,363 | 1,444 | +919 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
