3661
1,885
TWD-40.00 (-2.08%)
2024.10.04收盤
世芯-KY-法人買賣
世芯-KY最新法人買賣狀況
整理世芯-KY最新交易日(2024/10/04) 法人買賣狀況。買進部分三大法人合計買進918張、佔全市場比重的42.19%;其中外資買進901張、佔全市場比重的41.41%;自營商買進16張、佔全市場比重的0.74%;投信買進1張、佔全市場比重的0.05%。
賣出部分三大法人合計賣出1,207張、佔全市場比重的55.47%;其中外資賣出1,132張、佔全市場比重的52.02%;自營商賣出27張、佔全市場比重的1.24%;投信賣出48張、佔全市場比重的2.21%。
總計三大法人當日對世芯-KY持股淨買入(+)/淨賣出(-)張數為-289張,均價為NT$1,911元。
開盤價
1905
收盤價
1885
當日範圍
1885 - 1945
成交張數
2,176
開盤價(昨)
1995
收盤價(昨)
1925
昨日範圍
1925 - 2000
成交張數(昨)
2,314
成交金額
41.59億
成交金額(昨)
45.29億
52週範圍
1885 - 4430
發行股數
7916萬
市值
1492億
三大法人買賣超-當日
資料時間:2024/10/04
開盤價
1905
收盤價
1885
成交張數
2,176
10/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 901 | 1,132 | -231 | 連2買→連3賣 |
金額(元) | 17.2億 | 21.6億 | -4億 | ||
均價(元) | 1911.19 | 1911.19 | 1911.19 | ||
佔成交比重(%) | 41.4% | 52.0% | 不適用 | ||
投信 | 張數 | 1 | 48 | -47 | 買→連10賣 |
金額(元) | 191.1萬 | 9173.7萬 | -8983萬 | ||
均價(元) | 1911.19 | 1911.19 | 1911.19 | ||
佔成交比重(%) | 0.0% | 2.2% | 不適用 | ||
自營商 | 張數 | 16 | 27 | -11 | 買→連3賣 |
金額(元) | 3057.9萬 | 5160.2萬 | -2102萬 | ||
均價(元) | 1911.19 | 1911.19 | 1911.19 | ||
佔成交比重(%) | 0.7% | 1.2% | 不適用 | ||
三大法人 | 張數 | 918 | 1,207 | -289 | 買→連3賣 |
金額(元) | 17.5億 | 23.1億 | -6億 | ||
均價(元) | 1911.19 | 1911.19 | 1911.19 | ||
佔成交比重(%) | 42.2% | 55.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/04
開盤價
1905
收盤價
1885
成交張數
2,176
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/04 | 1,885 | -40 | -2.08 | 2,176 | 901 | 1,132 | -231 | 41,582 | +52.53 | 1 | 48 | -47 | 16 | 27 | -11 | 918 | 1,207 | -289 |
10/01 | 1,925 | -50 | -2.53 | 2,314 | 488 | 876 | -388 | 42,122 | +53.21 | 0 | 36 | -36 | 95 | 111 | -16 | 583 | 1,023 | -440 |
09/30 | 1,975 | -45 | -2.23 | 2,313 | 651 | 799 | -148 | 42,400 | +53.56 | 0 | 113 | -113 | 45 | 58 | -13 | 696 | 970 | -274 |
09/27 | 2,020 | +20 | +1 | 3,043 | 1,049 | 933 | +116 | 42,519 | +53.71 | 0 | 54 | -54 | 65 | 48 | +17 | 1,114 | 1,035 | +79 |
09/26 | 2,000 | -160 | -7.41 | 8,242 | 2,680 | 2,536 | +144 | 42,312 | +53.45 | 2 | 1,546 | -1,544 | 136 | 151 | -15 | 2,818 | 4,233 | -1,415 |
09/25 | 2,160 | -25 | -1.14 | 3,900 | 1,248 | 2,001 | -753 | 41,875 | +52.9 | 0 | 77 | -77 | 112 | 81 | +31 | 1,360 | 2,159 | -799 |
09/24 | 2,185 | -115 | -5 | 2,737 | 692 | 874 | -182 | 42,095 | +53.18 | 1 | 360 | -359 | 112 | 161 | -49 | 805 | 1,395 | -590 |
09/23 | 2,300 | -25 | -1.08 | 1,295 | 499 | 564 | -65 | 42,193 | +53.3 | 1 | 10 | -9 | 21 | 35 | -14 | 521 | 609 | -88 |
09/20 | 2,325 | -40 | -1.69 | 1,651 | 480 | 669 | -189 | 42,247 | +53.37 | 2 | 34 | -32 | 27 | 49 | -22 | 509 | 752 | -243 |
09/19 | 2,365 | +105 | +4.65 | 1,893 | 978 | 650 | +328 | 42,400 | +53.56 | 4 | 36 | -32 | 59 | 17 | +42 | 1,041 | 703 | +338 |
09/18 | 2,260 | -140 | -5.83 | 2,429 | 502 | 1,012 | -510 | 42,031 | +53.1 | 22 | 5 | +17 | 107 | 146 | -39 | 631 | 1,163 | -532 |
09/16 | 2,400 | +30 | +1.27 | 1,090 | 475 | 296 | +179 | 42,414 | +53.58 | 3 | 17 | -14 | 32 | 19 | +13 | 510 | 332 | +178 |
09/13 | 2,370 | -65 | -2.67 | 1,182 | 365 | 530 | -165 | 42,210 | +53.32 | 23 | 41 | -18 | 27 | 47 | -20 | 415 | 618 | -203 |
09/12 | 2,435 | +172.42 | +7.62 | 1,284 | 451 | 274 | +177 | 42,303 | +53.44 | 60 | 10 | +50 | 98 | 26 | +72 | 609 | 310 | +299 |
09/11 | 2,285 | -30 | -1.3 | 945 | 284 | 301 | -17 | 42,132 | +53.22 | 4 | 23 | -19 | 17 | 35 | -18 | 305 | 359 | -54 |
09/10 | 2,315 | -10 | -0.43 | 981 | 406 | 326 | +80 | 42,147 | +53.24 | 59 | 10 | +49 | 23 | 24 | -1 | 488 | 360 | +128 |
09/09 | 2,325 | -105 | -4.32 | 1,030 | 204 | 491 | -287 | 42,269 | +53.4 | 7 | 22 | -15 | 31 | 51 | -20 | 242 | 564 | -322 |
09/06 | 2,430 | +90 | +3.85 | 1,539 | 561 | 336 | +225 | 42,582 | +53.79 | 9 | 18 | -9 | 29 | 13 | +16 | 599 | 367 | +232 |
09/05 | 2,340 | -55 | -2.3 | 1,913 | 514 | 650 | -136 | 42,395 | +53.56 | 3 | 5 | -2 | 43 | 112 | -69 | 560 | 767 | -207 |
09/04 | 2,395 | -170 | -6.63 | 2,629 | 988 | 982 | +6 | 42,526 | +53.72 | 4 | 11 | -7 | 112 | 205 | -93 | 1,104 | 1,198 | -94 |
09/03 | 2,565 | -55 | -2.1 | 1,396 | 357 | 463 | -106 | 42,541 | +53.74 | 6 | 0 | +6 | 29 | 36 | -7 | 392 | 499 | -107 |
09/02 | 2,620 | -30 | -1.13 | 1,182 | 354 | 351 | +3 | 42,726 | +53.97 | 1 | 0 | +1 | 22 | 39 | -17 | 377 | 390 | -13 |
08/30 | 2,650 | -60 | -2.21 | 1,487 | 432 | 674 | -242 | 42,840 | +54.12 | 7 | 3 | +4 | 14 | 44 | -30 | 453 | 721 | -268 |
08/29 | 2,710 | +65 | +2.46 | 1,743 | 587 | 301 | +286 | 43,074 | +54.41 | 19 | 0 | +19 | 61 | 47 | +14 | 667 | 348 | +319 |
08/28 | 2,645 | -25 | -0.94 | 2,572 | 545 | 660 | -115 | 42,863 | +54.15 | 40 | 0 | +40 | 46 | 72 | -26 | 631 | 732 | -101 |
08/27 | 2,670 | +160 | +6.37 | 2,797 | 1,297 | 515 | +782 | 42,975 | +54.29 | 21 | 0 | +21 | 139 | 68 | +71 | 1,457 | 583 | +874 |
08/26 | 2,510 | -145 | -5.46 | 3,304 | 780 | 1,151 | -371 | 42,254 | +53.38 | 38 | 1 | +37 | 89 | 154 | -65 | 907 | 1,306 | -399 |
08/23 | 2,655 | +25 | +0.95 | 2,489 | 630 | 1,028 | -398 | 42,554 | +53.76 | 34 | 6 | +28 | 76 | 53 | +23 | 740 | 1,087 | -347 |
08/22 | 2,630 | +155 | +6.26 | 2,870 | 947 | 452 | +495 | 42,908 | +54.2 | 75 | 0 | +75 | 164 | 91 | +73 | 1,186 | 543 | +643 |
08/21 | 2,475 | -25 | -1 | 1,280 | 386 | 385 | +1 | 42,628 | +53.85 | 1 | 35 | -34 | 16 | 39 | -23 | 403 | 459 | -56 |
08/20 | 2,500 | +25 | +1.01 | 1,854 | 534 | 365 | +169 | 42,921 | +54.22 | 31 | 0 | +31 | 64 | 34 | +30 | 629 | 399 | +230 |
08/19 | 2,475 | +0 | +0 | 1,637 | 507 | 628 | -121 | 42,717 | +53.96 | 23 | 6 | +17 | 35 | 23 | +12 | 565 | 657 | -92 |
08/16 | 2,475 | +100 | +4.21 | 3,492 | 1,382 | 1,162 | +220 | 42,834 | +54.11 | 3 | 35 | -32 | 96 | 59 | +37 | 1,481 | 1,256 | +225 |
08/15 | 2,375 | -20 | -0.84 | 1,339 | 400 | 291 | +109 | 42,611 | +53.83 | 2 | 95 | -93 | 18 | 32 | -14 | 420 | 418 | +2 |
08/14 | 2,395 | +10 | +0.42 | 2,860 | 818 | 854 | -36 | 42,491 | +53.68 | 31 | 7 | +24 | 58 | 46 | +12 | 907 | 907 | +0 |
08/13 | 2,385 | +130 | +5.76 | 2,593 | 922 | 744 | +178 | 42,750 | +54.01 | 24 | 5 | +19 | 103 | 41 | +62 | 1,049 | 790 | +259 |
08/12 | 2,255 | +15 | +0.67 | 1,385 | 507 | 414 | +93 | 42,576 | +53.79 | 0 | 19 | -19 | 30 | 20 | +10 | 537 | 453 | +84 |
08/09 | 2,240 | +50 | +2.28 | 2,385 | 1,074 | 871 | +203 | 42,481 | +53.67 | 8 | 3 | +5 | 46 | 42 | +4 | 1,128 | 916 | +212 |
08/08 | 2,190 | +15 | +0.69 | 2,970 | 996 | 1,042 | -46 | 42,279 | +53.41 | 4 | 14 | -10 | 70 | 39 | +31 | 1,070 | 1,095 | -25 |
08/07 | 2,175 | +195 | +9.85 | 2,302 | 1,032 | 671 | +361 | 42,325 | +53.47 | 0 | 29 | -29 | 40 | 7 | +33 | 1,072 | 707 | +365 |
08/06 | 1,980 | -125 | -5.94 | 6,004 | 2,581 | 1,798 | +783 | 42,039 | +53.11 | 15 | 528 | -513 | 108 | 158 | -50 | 2,704 | 2,484 | +220 |
08/05 | 2,105 | -230 | -9.85 | 797 | 240 | 208 | +32 | 41,217 | +52.07 | 7 | 49 | -42 | 6 | 39 | -33 | 253 | 296 | -43 |
08/02 | 2,335 | -255 | -9.85 | 2,972 | 590 | 1,146 | -556 | 41,235 | +52.09 | 11 | 17 | -6 | 136 | 186 | -50 | 737 | 1,349 | -612 |
08/01 | 2,590 | -30 | -1.15 | 1,551 | 426 | 563 | -137 | 41,477 | +52.4 | 13 | 2 | +11 | 21 | 36 | -15 | 460 | 601 | -141 |
07/31 | 2,620 | +20 | +0.77 | 1,759 | 727 | 612 | +115 | 41,590 | +52.54 | 19 | 19 | +0 | 29 | 17 | +12 | 775 | 648 | +127 |
07/30 | 2,600 | +100 | +4 | 2,265 | 792 | 830 | -38 | 41,477 | +52.4 | 14 | 0 | +14 | 78 | 57 | +21 | 884 | 887 | -3 |
07/29 | 2,500 | -190 | -7.06 | 4,079 | 1,398 | 1,513 | -115 | 41,529 | +52.46 | 74 | 36 | +38 | 86 | 145 | -59 | 1,558 | 1,694 | -136 |
07/26 | 2,690 | -135 | -4.78 | 2,705 | 941 | 1,621 | -680 | 41,550 | +52.49 | 50 | 0 | +50 | 68 | 100 | -32 | 1,059 | 1,721 | -662 |
07/23 | 2,825 | +60 | +2.17 | 3,155 | 967 | 1,000 | -33 | 42,133 | +53.22 | 228 | 0 | +228 | 93 | 51 | +42 | 1,288 | 1,051 | +237 |
07/22 | 2,765 | +50 | +1.84 | 2,671 | 748 | 857 | -109 | 42,239 | +53.36 | 101 | 0 | +101 | 87 | 55 | +32 | 936 | 912 | +24 |
07/19 | 2,715 | -105 | -3.72 | 1,807 | 456 | 618 | -162 | 42,293 | +53.43 | 2 | 0 | +2 | 25 | 49 | -24 | 483 | 667 | -184 |
07/18 | 2,820 | -50 | -1.74 | 2,117 | 729 | 510 | +219 | 42,425 | +53.59 | 15 | 4 | +11 | 52 | 68 | -16 | 796 | 582 | +214 |
07/17 | 2,870 | -50 | -1.71 | 1,643 | 414 | 471 | -57 | 42,285 | +53.42 | 44 | 59 | -15 | 23 | 50 | -27 | 481 | 580 | -99 |
07/16 | 2,920 | -20 | -0.68 | 3,557 | 1,231 | 1,139 | +92 | 42,460 | +53.64 | 50 | 103 | -53 | 78 | 68 | +10 | 1,359 | 1,310 | +49 |
07/15 | 2,940 | +75 | +2.62 | 2,043 | 775 | 489 | +286 | 42,391 | +53.55 | 81 | 5 | +76 | 75 | 82 | -7 | 931 | 576 | +355 |
07/12 | 2,865 | -25 | -0.87 | 3,047 | 844 | 959 | -115 | 42,003 | +53.06 | 96 | 20 | +76 | 72 | 62 | +10 | 1,012 | 1,041 | -29 |
07/11 | 2,890 | +105 | +3.77 | 4,498 | 2,048 | 1,193 | +855 | 42,081 | +53.16 | 75 | 0 | +75 | 69 | 80 | -11 | 2,192 | 1,273 | +919 |
07/10 | 2,785 | +90 | +3.34 | 4,783 | 2,029 | 1,738 | +291 | 41,130 | +51.96 | 205 | 0 | +205 | 95 | 46 | +49 | 2,329 | 1,784 | +545 |
07/09 | 2,695 | +205 | +8.23 | 3,836 | 1,720 | 564 | +1,156 | 40,757 | +51.49 | 13 | 1 | +12 | 161 | 62 | +99 | 1,894 | 627 | +1,267 |
07/08 | 2,490 | -35 | -1.39 | 2,359 | 742 | 908 | -166 | 39,599 | +50.02 | 1 | 164 | -163 | 38 | 42 | -4 | 781 | 1,114 | -333 |
07/05 | 2,525 | -90 | -3.44 | 2,928 | 488 | 1,288 | -800 | 39,759 | +50.23 | 8 | 153 | -145 | 87 | 101 | -14 | 583 | 1,542 | -959 |
07/04 | 2,615 | +145 | +5.87 | 3,030 | 1,248 | 807 | +441 | 40,459 | +51.11 | 7 | 33 | -26 | 109 | 24 | +85 | 1,364 | 864 | +500 |
07/03 | 2,470 | +15 | +0.61 | 2,216 | 538 | 669 | -131 | 39,957 | +50.48 | 1 | 23 | -22 | 36 | 46 | -10 | 575 | 738 | -163 |
07/02 | 2,455 | -40 | -1.6 | 1,641 | 497 | 763 | -266 | 40,148 | +50.72 | 2 | 5 | -3 | 30 | 38 | -8 | 529 | 806 | -277 |
07/01 | 2,495 | +40 | +1.63 | 1,843 | 508 | 723 | -215 | 40,494 | +51.16 | 1 | 5 | -4 | 54 | 40 | +14 | 563 | 768 | -205 |
06/28 | 2,455 | +5 | +0.2 | 2,030 | 675 | 714 | -39 | 40,685 | +51.4 | 1 | 119 | -118 | 50 | 35 | +15 | 726 | 868 | -142 |
06/27 | 2,450 | -75 | -2.97 | 4,829 | 1,666 | 1,795 | -129 | 40,733 | +51.46 | 0 | 425 | -425 | 99 | 108 | -9 | 1,765 | 2,328 | -563 |
06/26 | 2,525 | -50 | -1.94 | 3,106 | 962 | 1,220 | -258 | 40,832 | +51.58 | 5 | 261 | -256 | 63 | 46 | +17 | 1,030 | 1,527 | -497 |
06/25 | 2,575 | -25 | -0.96 | 2,418 | 868 | 843 | +25 | 41,074 | +51.89 | 4 | 119 | -115 | 91 | 111 | -20 | 963 | 1,073 | -110 |
06/24 | 2,600 | -80 | -2.99 | 1,928 | 387 | 708 | -321 | 40,938 | +51.72 | 7 | 5 | +2 | 102 | 97 | +5 | 496 | 810 | -314 |
06/21 | 2,680 | -95 | -3.42 | 3,589 | 672 | 1,357 | -685 | 41,164 | +52 | 60 | 135 | -75 | 155 | 129 | +26 | 887 | 1,621 | -734 |
06/20 | 2,775 | -15 | -0.54 | 3,043 | 797 | 1,113 | -316 | 41,849 | +52.87 | 13 | 83 | -70 | 94 | 70 | +24 | 904 | 1,266 | -362 |
06/19 | 2,790 | +55 | +2.01 | 2,699 | 820 | 670 | +150 | 42,250 | +53.37 | 16 | 24 | -8 | 77 | 28 | +49 | 913 | 722 | +191 |
06/18 | 2,735 | -10 | -0.36 | 3,441 | 776 | 1,474 | -698 | 42,096 | +53.18 | 5 | 18 | -13 | 57 | 45 | +12 | 838 | 1,537 | -699 |
06/17 | 2,745 | +85 | +3.2 | 2,174 | 856 | 366 | +490 | 42,772 | +54.03 | 9 | 40 | -31 | 47 | 41 | +6 | 912 | 447 | +465 |
06/14 | 2,660 | -10 | -0.37 | 2,480 | 780 | 460 | +320 | 42,308 | +53.45 | 5 | 350 | -345 | 45 | 27 | +18 | 830 | 837 | -7 |
06/13 | 2,670 | -70 | -2.55 | 4,124 | 1,191 | 1,030 | +161 | 41,956 | +53 | 6 | 679 | -673 | 30 | 31 | -1 | 1,227 | 1,740 | -513 |
06/12 | 2,740 | +65 | +2.43 | 3,094 | 1,251 | 950 | +301 | 41,785 | +52.79 | 13 | 90 | -77 | 36 | 44 | -8 | 1,300 | 1,084 | +216 |
06/11 | 2,675 | -245 | -8.39 | 4,007 | 761 | 1,588 | -827 | 41,479 | +52.4 | 28 | 292 | -264 | 69 | 94 | -25 | 858 | 1,974 | -1,116 |
06/07 | 2,920 | +25 | +0.86 | 1,295 | 513 | 472 | +41 | 42,220 | +53.34 | 88 | 36 | +52 | 14 | 8 | +6 | 615 | 516 | +99 |
06/06 | 2,895 | -25 | -0.86 | 2,019 | 639 | 801 | -162 | 42,182 | +53.29 | 46 | 41 | +5 | 27 | 38 | -11 | 712 | 880 | -168 |
06/05 | 2,920 | +40 | +1.39 | 2,356 | 881 | 734 | +147 | 42,284 | +53.42 | 51 | 5 | +46 | 29 | 34 | -5 | 961 | 773 | +188 |
06/04 | 2,880 | -5 | -0.17 | 2,702 | 1,071 | 842 | +229 | 42,170 | +53.27 | 44 | 87 | -43 | 39 | 56 | -17 | 1,154 | 985 | +169 |
06/03 | 2,885 | +15 | +0.52 | 1,788 | 472 | 696 | -224 | 41,871 | +52.89 | 27 | 0 | +27 | 32 | 24 | +8 | 531 | 720 | -189 |
05/31 | 2,870 | -45 | -1.54 | 4,956 | 1,594 | 2,290 | -696 | 42,027 | +53.09 | 169 | 0 | +169 | 144 | 126 | +18 | 1,907 | 2,416 | -509 |
05/30 | 2,915 | +35 | +1.22 | 2,012 | 778 | 602 | +176 | 42,671 | +53.9 | 35 | 1 | +34 | 27 | 32 | -5 | 840 | 635 | +205 |
05/29 | 2,880 | -55 | -1.87 | 1,957 | 511 | 738 | -227 | 42,500 | +53.69 | 2 | 5 | -3 | 52 | 44 | +8 | 565 | 787 | -222 |
05/28 | 2,935 | +30 | +1.03 | 2,386 | 638 | 686 | -48 | 42,663 | +53.89 | 67 | 30 | +37 | 50 | 40 | +10 | 755 | 756 | -1 |
05/27 | 2,905 | +85 | +3.01 | 2,707 | 803 | 848 | -45 | 42,663 | +53.9 | 85 | 36 | +49 | 54 | 42 | +12 | 942 | 926 | +16 |
05/24 | 2,820 | +100 | +3.68 | 2,722 | 664 | 694 | -30 | 42,652 | +53.88 | 40 | 4 | +36 | 52 | 60 | -8 | 756 | 758 | -2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。