3661
2,660
TWD-5.00 (-0.19%)
2025.04.02收盤
世芯-KY－法人買賣
世芯-KY最新法人買賣狀況
整理世芯-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,266張、佔全市場比重的40.46%；其中外資買進1,235張、佔全市場比重的39.47%；自營商買進30張、佔全市場比重的0.96%；投信買進1張、佔全市場比重的0.03%。
賣出部分三大法人合計賣出1,279張、佔全市場比重的40.88%；其中外資賣出1,182張、佔全市場比重的37.78%；自營商賣出44張、佔全市場比重的1.41%；投信賣出53張、佔全市場比重的1.69%。
總計三大法人當日對世芯-KY持股淨買入(+)/淨賣出(-)張數為-13張，均價為NT$2,670元。
開盤價
2680
收盤價
2660
當日範圍
2615 - 2725
成交張數
3,129
開盤價(昨)
2805
收盤價(昨)
2665
昨日範圍
2660 - 2805
成交張數(昨)
3,334
成交金額
83.55億
成交金額(昨)
90.44億
52週範圍
1855 - 3665
發行股數
8050萬
市值
2141億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
2680
收盤價
2660
成交張數
3,129
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,235 | 1,182 | +53 | 連2賣→買 |
| 金額(元) | 33.0億 | 31.6億 | +1億 | ||
| 均價(元) | 2670.32 | 2670.32 | 2670.32 | ||
| 佔成交比重(%) | 39.5% | 37.8% | 不適用 | ||
| 投信 | 張數 | 1 | 53 | -52 | 連6買→連2賣 |
| 金額(元) | 267.0萬 | 1.4億 | -1億 | ||
| 均價(元) | 2670.32 | 2670.32 | 2670.32 | ||
| 佔成交比重(%) | 0.0% | 1.7% | 不適用 | ||
| 自營商 | 張數 | 30 | 44 | -14 | 連2買→連5賣 |
| 金額(元) | 8011.0萬 | 1.2億 | -3738萬 | ||
| 均價(元) | 2670.32 | 2670.32 | 2670.32 | ||
| 佔成交比重(%) | 1.0% | 1.4% | 不適用 | ||
| 三大法人 | 張數 | 1,266 | 1,279 | -13 | 買→連3賣 |
| 金額(元) | 33.8億 | 34.2億 | -3471萬 | ||
| 均價(元) | 2670.32 | 2670.32 | 2670.32 | ||
| 佔成交比重(%) | 40.5% | 40.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
2680
收盤價
2660
成交張數
3,129
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 2,660 | -5 | -0.19 | 3,129 | 1,235 | 1,182 | +53 | 44,523 | +55.31 | 1 | 53 | -52 | 30 | 44 | -14 | 1,266 | 1,279 | -13 |
| 2025/04/01 | 2,665 | -75 | -2.74 | 3,334 | 747 | 1,409 | -662 | 44,458 | +55.23 | 6 | 17 | -11 | 66 | 90 | -24 | 819 | 1,516 | -697 |
| 2025/03/31 | 2,740 | -210 | -7.12 | 4,657 | 1,734 | 2,185 | -451 | 45,033 | +55.94 | 102 | 2 | +100 | 64 | 103 | -39 | 1,900 | 2,290 | -390 |
| 2025/03/28 | 2,950 | +100 | +3.51 | 2,790 | 1,086 | 837 | +249 | 45,403 | +56.4 | 27 | 0 | +27 | 52 | 78 | -26 | 1,165 | 915 | +250 |
| 2025/03/27 | 2,850 | -40 | -1.38 | 1,358 | 494 | 672 | -178 | 45,124 | +56.06 | 131 | 1 | +130 | 25 | 30 | -5 | 650 | 703 | -53 |
| 2025/03/26 | 2,890 | +45 | +1.58 | 1,527 | 578 | 588 | -10 | 45,335 | +56.32 | 31 | 15 | +16 | 29 | 25 | +4 | 638 | 628 | +10 |
| 2025/03/25 | 2,845 | +60 | +2.15 | 2,552 | 1,200 | 648 | +552 | 45,344 | +56.33 | 150 | 6 | +144 | 93 | 82 | +11 | 1,443 | 736 | +707 |
| 2025/03/24 | 2,785 | -45 | -1.59 | 924 | 197 | 278 | -81 | 44,800 | +55.65 | 3 | 1 | +2 | 18 | 24 | -6 | 218 | 303 | -85 |
| 2025/03/23 | -- | -- | -- | -- | 10 | 354 | -344 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 355 | -345 |
| 2025/03/21 | 2,830 | +0 | +0 | 1,398 | 440 | 437 | +3 | 44,912 | +55.79 | 0 | 3 | -3 | 10 | 17 | -7 | 450 | 457 | -7 |
| 2025/03/20 | 2,830 | -10 | -0.35 | 2,475 | 572 | 971 | -399 | 44,897 | +55.77 | 16 | 18 | -2 | 46 | 33 | +13 | 634 | 1,022 | -388 |
| 2025/03/19 | 2,840 | -45 | -1.56 | 2,340 | 737 | 982 | -245 | 45,279 | +56.25 | 42 | 0 | +42 | 33 | 52 | -19 | 812 | 1,034 | -222 |
| 2025/03/18 | 2,885 | +120 | +4.34 | 1,923 | 685 | 483 | +202 | 45,535 | +56.57 | 56 | 38 | +18 | 60 | 26 | +34 | 801 | 547 | +254 |
| 2025/03/17 | 2,765 | -30 | -1.07 | 2,095 | 788 | 788 | +0 | 45,348 | +56.34 | 4 | 3 | +1 | 40 | 35 | +5 | 832 | 826 | +6 |
| 2025/03/14 | 2,795 | -50 | -1.76 | 2,569 | 665 | 925 | -260 | 45,348 | +56.34 | 25 | 3 | +22 | 54 | 78 | -24 | 744 | 1,006 | -262 |
| 2025/03/13 | 2,845 | -10 | -0.35 | 2,266 | 745 | 837 | -92 | 45,611 | +56.66 | 29 | 2 | +27 | 17 | 34 | -17 | 791 | 873 | -82 |
| 2025/03/12 | 2,855 | -65 | -2.23 | 2,728 | 633 | 1,026 | -393 | 45,667 | +56.73 | 61 | 8 | +53 | 50 | 69 | -19 | 744 | 1,103 | -359 |
| 2025/03/11 | 2,920 | +65 | +2.28 | 3,882 | 1,298 | 1,301 | -3 | 46,089 | +57.26 | 8 | 116 | -108 | 82 | 82 | +0 | 1,388 | 1,499 | -111 |
| 2025/03/10 | 2,855 | -90 | -3.06 | 3,358 | 1,168 | 1,477 | -309 | 46,118 | +57.29 | 3 | 9 | -6 | 42 | 48 | -6 | 1,213 | 1,534 | -321 |
| 2025/03/07 | 2,945 | +55 | +1.9 | 3,645 | 1,760 | 1,382 | +378 | 46,439 | +57.69 | 11 | 37 | -26 | 27 | 44 | -17 | 1,798 | 1,463 | +335 |
| 2025/03/06 | 2,890 | -115 | -3.83 | 4,543 | 1,994 | 2,604 | -610 | 46,106 | +57.28 | 2 | 15 | -13 | 76 | 72 | +4 | 2,072 | 2,691 | -619 |
| 2025/03/05 | 3,005 | -20 | -0.66 | 2,833 | 769 | 1,204 | -435 | 46,786 | +58.12 | 1 | 28 | -27 | 50 | 54 | -4 | 820 | 1,286 | -466 |
| 2025/03/04 | 3,025 | -50 | -1.63 | 2,420 | 760 | 982 | -222 | 47,250 | +58.7 | 16 | 33 | -17 | 101 | 118 | -17 | 877 | 1,133 | -256 |
| 2025/03/03 | 3,075 | -210 | -6.39 | 5,278 | 2,178 | 2,595 | -417 | 47,465 | +58.96 | 24 | 80 | -56 | 188 | 215 | -27 | 2,390 | 2,890 | -500 |
| 2025/02/28 | -- | -- | -- | -- | 10 | 354 | -344 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 355 | -345 |
| 2025/02/27 | 3,285 | -75 | -2.23 | 2,739 | 1,034 | 1,441 | -407 | 47,825 | +59.41 | 14 | 4 | +10 | 67 | 50 | +17 | 1,115 | 1,495 | -380 |
| 2025/02/26 | 3,360 | +55 | +1.66 | 2,620 | 1,217 | 1,105 | +112 | 48,112 | +59.77 | 6 | 11 | -5 | 53 | 47 | +6 | 1,276 | 1,163 | +113 |
| 2025/02/25 | 3,305 | -140 | -4.06 | 2,326 | 689 | 1,130 | -441 | 47,996 | +59.63 | 7 | 83 | -76 | 62 | 94 | -32 | 758 | 1,307 | -549 |
| 2025/02/24 | 3,445 | -5 | -0.14 | 3,375 | 1,383 | 1,544 | -161 | 48,453 | +60.19 | 6 | 75 | -69 | 93 | 115 | -22 | 1,482 | 1,734 | -252 |
| 2025/02/23 | -- | -- | -- | -- | 949 | 1,178 | -229 | -- | -- | 78 | 9 | +69 | 61 | 67 | -6 | 1,088 | 1,254 | -166 |
| 2025/02/21 | 3,450 | +145 | +4.39 | 2,575 | 814 | 943 | -129 | 48,682 | +60.48 | 8 | 1 | +7 | 104 | 34 | +70 | 926 | 978 | -52 |
| 2025/02/20 | 3,305 | -75 | -2.22 | 3,283 | 1,121 | 1,736 | -615 | 48,874 | +60.72 | 32 | 12 | +20 | 99 | 88 | +11 | 1,252 | 1,836 | -584 |
| 2025/02/19 | 3,380 | -140 | -3.98 | 3,511 | 1,086 | 1,740 | -654 | 49,659 | +61.69 | 10 | 8 | +2 | 133 | 132 | +1 | 1,229 | 1,880 | -651 |
| 2025/02/18 | 3,520 | -70 | -1.95 | 2,676 | 949 | 1,178 | -229 | 50,320 | +62.51 | 78 | 9 | +69 | 61 | 67 | -6 | 1,088 | 1,254 | -166 |
| 2025/02/17 | 3,590 | -20 | -0.55 | 2,379 | 754 | 909 | -155 | 50,563 | +62.81 | 66 | 16 | +50 | 59 | 48 | +11 | 879 | 973 | -94 |
| 2025/02/15 | -- | -- | -- | -- | 10 | 354 | -344 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 355 | -345 |
| 2025/02/14 | 3,610 | -55 | -1.5 | 3,997 | 1,477 | 1,274 | +203 | 50,713 | +63 | 185 | 0 | +185 | 97 | 118 | -21 | 1,759 | 1,392 | +367 |
| 2025/02/13 | 3,665 | +85 | +2.37 | 4,859 | 1,703 | 1,895 | -192 | 50,547 | +62.79 | 212 | 1 | +211 | 80 | 69 | +11 | 1,995 | 1,965 | +30 |
| 2025/02/12 | 3,580 | +55 | +1.56 | 2,287 | 912 | 685 | +227 | 50,667 | +62.94 | 14 | 0 | +14 | 28 | 41 | -13 | 954 | 726 | +228 |
| 2025/02/11 | 3,525 | +45 | +1.29 | 2,587 | 1,076 | 931 | +145 | 50,422 | +62.64 | 8 | 7 | +1 | 39 | 41 | -2 | 1,123 | 979 | +144 |
| 2025/02/10 | 3,480 | -125 | -3.47 | 2,379 | 724 | 1,009 | -285 | 50,327 | +62.52 | 8 | 1 | +7 | 70 | 93 | -23 | 802 | 1,103 | -301 |
| 2025/02/08 | -- | -- | -- | -- | 10 | 354 | -344 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 355 | -345 |
| 2025/02/07 | 3,605 | +255 | +7.61 | 5,682 | 2,390 | 1,729 | +661 | 50,581 | +62.84 | 265 | 0 | +265 | 276 | 191 | +85 | 2,931 | 1,920 | +1,011 |
| 2025/02/06 | 3,350 | +5 | +0.15 | 2,561 | 1,013 | 938 | +75 | 49,938 | +62.04 | 19 | 1 | +18 | 59 | 70 | -11 | 1,091 | 1,009 | +82 |
| 2025/02/05 | 3,345 | +100 | +3.08 | 3,805 | 1,597 | 1,431 | +166 | 49,843 | +61.92 | 93 | 1 | +92 | 121 | 105 | +16 | 1,811 | 1,537 | +274 |
| 2025/02/04 | 3,245 | +295 | +10 | 3,991 | 1,937 | 1,136 | +801 | 49,683 | +61.72 | 220 | 0 | +220 | 217 | 144 | +73 | 2,374 | 1,280 | +1,094 |
| 2025/02/03 | 2,950 | -180 | -5.75 | 3,650 | 10 | 354 | -344 | 48,892 | +60.74 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 355 | -345 |
| 2025/02/02 | -- | -- | -- | -- | 10 | 354 | -344 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 355 | -345 |
| 2025/02/01 | -- | -- | -- | -- | 10 | 354 | -344 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 355 | -345 |
| 2025/01/22 | 3,130 | +25 | +0.81 | 2,732 | 1,030 | 1,060 | -30 | 49,246 | +61.18 | 128 | 6 | +122 | 26 | 20 | +6 | 1,184 | 1,086 | +98 |
| 2025/01/21 | 3,105 | -60 | -1.9 | 2,236 | 722 | 992 | -270 | 49,226 | +61.15 | 29 | 29 | +0 | 13 | 42 | -29 | 764 | 1,063 | -299 |
| 2025/01/20 | 3,165 | +260 | +8.95 | 3,813 | 1,896 | 1,038 | +858 | 49,513 | +61.51 | 47 | 0 | +47 | 140 | 91 | +49 | 2,083 | 1,129 | +954 |
| 2025/01/17 | 2,905 | -15 | -0.51 | 2,042 | 729 | 799 | -70 | 48,704 | +60.5 | 11 | 0 | +11 | 37 | 42 | -5 | 777 | 841 | -64 |
| 2025/01/16 | 2,920 | +0 | +0 | 2,790 | 1,118 | 1,396 | -278 | 48,748 | +60.56 | 10 | 7 | +3 | 55 | 75 | -20 | 1,183 | 1,478 | -295 |
| 2025/01/15 | 2,920 | +75 | +2.64 | 2,008 | 981 | 721 | +260 | 49,007 | +60.88 | 8 | 36 | -28 | 58 | 48 | +10 | 1,047 | 805 | +242 |
| 2025/01/14 | 2,845 | +50 | +1.79 | 2,331 | 976 | 1,157 | -181 | 48,714 | +60.52 | 11 | 0 | +11 | 65 | 35 | +30 | 1,052 | 1,192 | -140 |
| 2025/01/13 | 2,795 | -150 | -5.09 | 3,568 | 1,513 | 1,554 | -41 | 48,876 | +60.72 | 16 | 51 | -35 | 107 | 148 | -41 | 1,636 | 1,753 | -117 |
| 2025/01/10 | 2,945 | -155 | -5 | 3,031 | 1,034 | 1,027 | +7 | 48,881 | +60.72 | 1 | 114 | -113 | 112 | 161 | -49 | 1,147 | 1,302 | -155 |
| 2025/01/09 | 3,100 | +25 | +0.81 | 1,976 | 949 | 483 | +466 | 48,813 | +60.64 | 0 | 33 | -33 | 50 | 64 | -14 | 999 | 580 | +419 |
| 2025/01/08 | 3,075 | -125 | -3.91 | 3,039 | 1,183 | 1,560 | -377 | 48,516 | +60.27 | 16 | 48 | -32 | 56 | 97 | -41 | 1,255 | 1,705 | -450 |
| 2025/01/07 | 3,200 | +105 | +3.39 | 2,453 | 993 | 741 | +252 | 49,025 | +60.9 | 3 | 2 | +1 | 85 | 59 | +26 | 1,081 | 802 | +279 |
| 2025/01/06 | 3,095 | +100 | +3.34 | 2,287 | 813 | 759 | +54 | 48,750 | +60.56 | 14 | 0 | +14 | 99 | 35 | +64 | 926 | 794 | +132 |
| 2025/01/03 | 2,995 | -105 | -3.39 | 4,136 | 1,561 | 1,237 | +324 | 48,641 | +60.43 | 2 | 72 | -70 | 106 | 122 | -16 | 1,669 | 1,431 | +238 |
| 2025/01/02 | 3,100 | -180 | -5.49 | 2,998 | 670 | 970 | -300 | 48,322 | +60.03 | 1 | 35 | -34 | 105 | 139 | -34 | 776 | 1,144 | -368 |
| 2025/01/01 | -- | -- | -- | -- | 10 | 354 | -344 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 355 | -345 |
| 2024/12/31 | 3,280 | +65 | +2.02 | 1,919 | 747 | 384 | +363 | 48,630 | +60.41 | 3 | 41 | -38 | 37 | 25 | +12 | 787 | 450 | +337 |
| 2024/12/30 | 3,215 | -110 | -3.31 | 1,853 | 433 | 693 | -260 | 48,262 | +59.95 | 0 | 15 | -15 | 53 | 98 | -45 | 486 | 806 | -320 |
| 2024/12/27 | 3,325 | +125 | +3.91 | 2,795 | 1,007 | 589 | +418 | 48,492 | +60.24 | 32 | 100 | -68 | 89 | 52 | +37 | 1,128 | 741 | +387 |
| 2024/12/26 | 3,200 | -20 | -0.62 | 1,987 | 918 | 543 | +375 | 48,151 | +59.82 | 8 | 195 | -187 | 46 | 57 | -11 | 972 | 795 | +177 |
| 2024/12/25 | 3,220 | -20 | -0.62 | 1,809 | 632 | 374 | +258 | 47,938 | +59.55 | 4 | 93 | -89 | 56 | 47 | +9 | 692 | 514 | +178 |
| 2024/12/24 | 3,240 | -75 | -2.26 | 2,556 | 856 | 906 | -50 | 47,693 | +59.25 | 0 | 81 | -81 | 45 | 74 | -29 | 901 | 1,061 | -160 |
| 2024/12/23 | 3,315 | +80 | +2.47 | 4,141 | 1,748 | 878 | +870 | 47,956 | +59.57 | 16 | 129 | -113 | 86 | 91 | -5 | 1,850 | 1,098 | +752 |
| 2024/12/20 | 3,235 | -110 | -3.29 | 3,394 | 1,288 | 1,023 | +265 | 47,086 | +58.49 | 39 | 9 | +30 | 53 | 91 | -38 | 1,380 | 1,123 | +257 |
| 2024/12/19 | 3,345 | +5 | +0.15 | 4,772 | 2,031 | 2,080 | -49 | 46,907 | +58.27 | 56 | 2 | +54 | 98 | 83 | +15 | 2,185 | 2,165 | +20 |
| 2024/12/18 | 3,340 | +20 | +0.6 | 6,024 | 2,645 | 2,219 | +426 | 46,925 | +58.29 | 444 | 1 | +443 | 134 | 244 | -110 | 3,223 | 2,464 | +759 |
| 2024/12/17 | 3,320 | +300 | +9.93 | 4,241 | 2,287 | 837 | +1,450 | 46,437 | +57.69 | 56 | 3 | +53 | 217 | 130 | +87 | 2,560 | 970 | +1,590 |
| 2024/12/16 | 3,020 | +120 | +4.14 | 6,834 | 2,958 | 2,210 | +748 | 45,007 | +55.91 | 438 | 4 | +434 | 208 | 202 | +6 | 3,604 | 2,416 | +1,188 |
| 2024/12/13 | 2,900 | +155 | +5.65 | 6,220 | 2,571 | 1,671 | +900 | 44,214 | +54.93 | 194 | 1 | +193 | 234 | 197 | +37 | 2,999 | 1,869 | +1,130 |
| 2024/12/12 | 2,745 | +70 | +2.62 | 3,198 | 1,619 | 1,143 | +476 | 43,264 | +53.75 | 86 | 6 | +80 | 91 | 80 | +11 | 1,796 | 1,229 | +567 |
| 2024/12/11 | 2,675 | +30 | +1.13 | 2,071 | 742 | 651 | +91 | 42,801 | +53.17 | 50 | 0 | +50 | 47 | 61 | -14 | 839 | 712 | +127 |
| 2024/12/10 | 2,645 | -30 | -1.12 | 3,686 | 1,354 | 1,409 | -55 | 42,735 | +53.09 | 141 | 7 | +134 | 56 | 95 | -39 | 1,551 | 1,511 | +40 |
| 2024/12/09 | 2,675 | +115 | +4.49 | 3,813 | 1,628 | 1,359 | +269 | 42,930 | +53.33 | 72 | 0 | +72 | 120 | 58 | +62 | 1,820 | 1,417 | +403 |
| 2024/12/06 | 2,560 | -15 | -0.58 | 4,887 | 1,668 | 1,938 | -270 | 42,687 | +53.03 | 11 | 0 | +11 | 81 | 115 | -34 | 1,760 | 2,053 | -293 |
| 2024/12/05 | 2,575 | +230 | +9.81 | 5,949 | 2,281 | 1,616 | +665 | 43,020 | +53.44 | 33 | 1 | +32 | 291 | 174 | +117 | 2,605 | 1,791 | +814 |
| 2024/12/04 | 2,345 | +155 | +7.08 | 4,523 | 2,499 | 1,540 | +959 | 42,452 | +52.74 | 34 | 21 | +13 | 139 | 91 | +48 | 2,672 | 1,652 | +1,020 |
| 2024/12/03 | 2,190 | -75 | -3.31 | 2,703 | 787 | 1,495 | -708 | 41,349 | +51.37 | 3 | 32 | -29 | 39 | 57 | -18 | 829 | 1,584 | -755 |
| 2024/12/02 | 2,265 | +50 | +2.26 | 1,370 | 653 | 471 | +182 | 41,993 | +52.17 | 1 | 0 | +1 | 48 | 30 | +18 | 702 | 501 | +201 |
| 2024/11/29 | 2,215 | +75 | +3.5 | 1,805 | 718 | 713 | +5 | 41,782 | +51.91 | 10 | 0 | +10 | 39 | 16 | +23 | 767 | 729 | +38 |
| 2024/11/28 | 2,140 | -20 | -0.93 | 2,931 | 1,360 | 1,004 | +356 | 41,765 | +51.88 | 8 | 3 | +5 | 53 | 73 | -20 | 1,421 | 1,080 | +341 |
| 2024/11/27 | 2,160 | -90 | -4 | 2,123 | 739 | 603 | +136 | 41,446 | +51.49 | 7 | 65 | -58 | 39 | 64 | -25 | 785 | 732 | +53 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
