3661
3,370
TWD-145.00 (-4.13%)
2025.10.13收盤
世芯-KY－法人買賣
世芯-KY最新法人買賣狀況
整理世芯-KY最新交易日(2025/10/13) 法人買賣狀況。買進部分三大法人合計買進845張、佔全市場比重的44.5%；其中外資買進776張、佔全市場比重的40.86%；自營商買進66張、佔全市場比重的3.48%；投信買進3張、佔全市場比重的0.16%。
賣出部分三大法人合計賣出1,146張、佔全市場比重的60.35%；其中外資賣出1,068張、佔全市場比重的56.24%；自營商賣出76張、佔全市場比重的4%；投信賣出2張、佔全市場比重的0.11%。
總計三大法人當日對世芯-KY持股淨買入(+)/淨賣出(-)張數為-301張，均價為NT$3,351元。
開盤價
3375
收盤價
3370
當日範圍
3280 - 3415
成交張數
1,899
開盤價(昨)
3485
收盤價(昨)
3515
昨日範圍
3460 - 3530
成交張數(昨)
1,385
成交金額
63.64億
成交金額(昨)
48.45億
52週範圍
1880 - 4305
發行股數
8086萬
市值
2725億
三大法人買賣超－當日
資料時間：2025/10/13
開盤價
3375
收盤價
3370
成交張數
1,899
| 10/13當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 776 | 1,068 | -292 | 買→賣 |
| 金額(元) | 26.0億 | 35.8億 | -10億 | ||
| 均價(元) | 3351.39 | 3351.39 | 3351.39 | ||
| 佔成交比重(%) | 40.9% | 56.2% | 不適用 | ||
| 投信 | 張數 | 3 | 2 | +1 | 連6賣→買 |
| 金額(元) | 1005.4萬 | 670.3萬 | +335萬 | ||
| 均價(元) | 3351.39 | 3351.39 | 3351.39 | ||
| 佔成交比重(%) | 0.2% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 66 | 76 | -10 | 買→賣 |
| 金額(元) | 2.2億 | 2.5億 | -3351萬 | ||
| 均價(元) | 3351.39 | 3351.39 | 3351.39 | ||
| 佔成交比重(%) | 3.5% | 4.0% | 不適用 | ||
| 三大法人 | 張數 | 845 | 1,146 | -301 | 買→賣 |
| 金額(元) | 28.3億 | 38.4億 | -10億 | ||
| 均價(元) | 3351.39 | 3351.39 | 3351.39 | ||
| 佔成交比重(%) | 44.5% | 60.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/13
開盤價
3375
收盤價
3370
成交張數
1,899
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/13 | 3,370 | -145 | -4.13 | 1,899 | 776 | 1,068 | -292 | 45,743 | +56.57 | 3 | 2 | +1 | 66 | 76 | -10 | 845 | 1,146 | -301 |
| 2025/10/09 | 3,515 | +70 | +2.03 | 1,385 | 703 | 430 | +273 | 46,008 | +56.9 | 0 | 6 | -6 | 46 | 18 | +28 | 749 | 454 | +295 |
| 2025/10/08 | 3,445 | -15 | -0.43 | 1,729 | 762 | 854 | -92 | 45,771 | +56.61 | 3 | 15 | -12 | 40 | 44 | -4 | 805 | 913 | -108 |
| 2025/10/07 | 3,460 | +150 | +4.53 | 2,520 | 1,364 | 956 | +408 | 45,975 | +56.86 | 1 | 36 | -35 | 83 | 46 | +37 | 1,448 | 1,038 | +410 |
| 2025/10/03 | 3,310 | +25 | +0.76 | 1,576 | 680 | 657 | +23 | 45,574 | +56.37 | 0 | 26 | -26 | 36 | 22 | +14 | 716 | 705 | +11 |
| 2025/10/02 | 3,285 | -110 | -3.24 | 2,698 | 712 | 1,176 | -464 | 45,564 | +56.35 | 1 | 277 | -276 | 75 | 52 | +23 | 788 | 1,505 | -717 |
| 2025/10/01 | 3,395 | -70 | -2.02 | 1,665 | 730 | 708 | +22 | 46,010 | +56.9 | 3 | 73 | -70 | 26 | 39 | -13 | 759 | 820 | -61 |
| 2025/09/30 | 3,465 | +190 | +5.8 | 2,434 | 1,004 | 1,181 | -177 | 45,966 | +56.85 | 1 | 0 | +1 | 88 | 36 | +52 | 1,093 | 1,217 | -124 |
| 2025/09/26 | 3,275 | -95 | -2.82 | 2,166 | 1,031 | 980 | +51 | 46,165 | +57.1 | 3 | 72 | -69 | 61 | 70 | -9 | 1,095 | 1,122 | -27 |
| 2025/09/25 | 3,370 | -40 | -1.17 | 1,925 | 861 | 821 | +40 | 46,139 | +57.06 | 3 | 131 | -128 | 54 | 62 | -8 | 918 | 1,014 | -96 |
| 2025/09/24 | 3,410 | -290 | -7.84 | 3,969 | 1,075 | 1,539 | -464 | 46,112 | +57.03 | 12 | 294 | -282 | 225 | 276 | -51 | 1,312 | 2,109 | -797 |
| 2025/09/23 | 3,700 | -60 | -1.6 | 1,326 | 315 | 506 | -191 | 46,439 | +57.43 | 6 | 83 | -77 | 24 | 38 | -14 | 345 | 627 | -282 |
| 2025/09/22 | 3,760 | +10 | +0.27 | 1,794 | 676 | 618 | +58 | 46,614 | +57.65 | 23 | 4 | +19 | 66 | 45 | +21 | 765 | 667 | +98 |
| 2025/09/19 | 3,750 | +30 | +0.81 | 1,706 | 743 | 758 | -15 | 46,505 | +57.52 | 0 | 39 | -39 | 26 | 84 | -58 | 769 | 881 | -112 |
| 2025/09/18 | 3,720 | -40 | -1.06 | 1,721 | 505 | 876 | -371 | 46,473 | +57.48 | 2 | 102 | -100 | 121 | 62 | +59 | 628 | 1,040 | -412 |
| 2025/09/17 | 3,760 | +80 | +2.17 | 2,191 | 1,049 | 801 | +248 | 46,821 | +57.91 | 0 | 144 | -144 | 28 | 54 | -26 | 1,077 | 999 | +78 |
| 2025/09/16 | 3,680 | -45 | -1.21 | 1,357 | 445 | 580 | -135 | 46,583 | +57.61 | 0 | 283 | -283 | 45 | 32 | +13 | 490 | 895 | -405 |
| 2025/09/15 | 3,725 | -65 | -1.72 | 1,456 | 543 | 377 | +166 | 46,762 | +57.83 | 0 | 264 | -264 | 37 | 35 | +2 | 580 | 676 | -96 |
| 2025/09/12 | 3,790 | -135 | -3.44 | 2,175 | 538 | 853 | -315 | 46,489 | +57.5 | 0 | 314 | -314 | 95 | 107 | -12 | 633 | 1,274 | -641 |
| 2025/09/11 | 3,925 | -15 | -0.38 | 1,385 | 581 | 534 | +47 | 46,729 | +57.79 | 0 | 103 | -103 | 4 | 49 | -45 | 585 | 686 | -101 |
| 2025/09/10 | 3,940 | +25 | +0.64 | 1,518 | 462 | 518 | -56 | 46,737 | +57.8 | 9 | 49 | -40 | 42 | 18 | +24 | 513 | 585 | -72 |
| 2025/09/09 | 3,915 | -60 | -1.51 | 1,312 | 400 | 465 | -65 | 46,810 | +57.89 | 2 | 90 | -88 | 11 | 16 | -5 | 413 | 571 | -158 |
| 2025/09/08 | 3,975 | +5 | +0.13 | 1,860 | 692 | 651 | +41 | 46,841 | +57.93 | 0 | 199 | -199 | 21 | 36 | -15 | 713 | 886 | -173 |
| 2025/09/05 | 3,970 | +120 | +3.12 | 1,351 | 575 | 380 | +195 | 46,698 | +57.76 | 27 | 49 | -22 | 26 | 16 | +10 | 628 | 445 | +183 |
| 2025/09/04 | 3,850 | -130 | -3.27 | 1,767 | 289 | 924 | -635 | 46,531 | +57.55 | 51 | 0 | +51 | 24 | 40 | -16 | 364 | 964 | -600 |
| 2025/09/03 | 3,980 | +135 | +3.51 | 1,418 | 581 | 447 | +134 | 47,198 | +58.37 | 128 | 2 | +126 | 42 | 27 | +15 | 751 | 476 | +275 |
| 2025/09/02 | 3,845 | -70 | -0.86 | 1,337 | 392 | 547 | -155 | 47,119 | +58.28 | 73 | 3 | +70 | 31 | 59 | -28 | 496 | 609 | -113 |
| 2025/09/01 | 3,915 | -140 | -3.45 | 1,405 | 362 | 468 | -106 | 47,231 | +58.41 | 84 | 60 | +24 | 29 | 116 | -87 | 475 | 644 | -169 |
| 2025/08/29 | 4,055 | +55 | +1.37 | 1,687 | 799 | 569 | +230 | 47,324 | +58.53 | 16 | 47 | -31 | 42 | 57 | -15 | 857 | 673 | +184 |
| 2025/08/28 | 4,000 | -80 | -1.96 | 1,159 | 421 | 497 | -76 | 47,068 | +58.21 | 36 | 16 | +20 | 21 | 43 | -22 | 478 | 556 | -78 |
| 2025/08/27 | 4,080 | +100 | +2.51 | 1,396 | 277 | 467 | -190 | 46,940 | +58.05 | 62 | 31 | +31 | 41 | 16 | +25 | 380 | 514 | -134 |
| 2025/08/26 | 3,980 | +85 | +2.18 | 1,657 | 543 | 614 | -71 | 47,218 | +58.4 | 64 | 47 | +17 | 50 | 28 | +22 | 657 | 689 | -32 |
| 2025/08/25 | 3,895 | +205 | +5.56 | 1,882 | 860 | 615 | +245 | 47,182 | +58.35 | 40 | 13 | +27 | 37 | 33 | +4 | 937 | 661 | +276 |
| 2025/08/22 | 3,690 | -95 | -2.51 | 1,892 | 621 | 970 | -349 | 46,929 | +58.04 | 5 | 43 | -38 | 19 | 39 | -20 | 645 | 1,052 | -407 |
| 2025/08/21 | 3,785 | +125 | +3.42 | 3,060 | 1,109 | 1,762 | -653 | 47,393 | +58.61 | 37 | 5 | +32 | 84 | 57 | +27 | 1,230 | 1,824 | -594 |
| 2025/08/20 | 3,660 | -375 | -9.29 | 4,527 | 1,674 | 2,188 | -514 | 48,042 | +59.42 | 32 | 107 | -75 | 153 | 211 | -58 | 1,859 | 2,506 | -647 |
| 2025/08/19 | 4,035 | -195 | -4.61 | 1,893 | 456 | 695 | -239 | 48,571 | +60.07 | 56 | 32 | +24 | 47 | 73 | -26 | 559 | 800 | -241 |
| 2025/08/18 | 4,230 | -75 | -1.74 | 1,403 | 453 | 439 | +14 | 48,902 | +60.48 | 35 | 13 | +22 | 14 | 32 | -18 | 502 | 484 | +18 |
| 2025/08/15 | 4,305 | +55 | +1.29 | 1,944 | 731 | 688 | +43 | 49,036 | +60.65 | 52 | 24 | +28 | 41 | 64 | -23 | 824 | 776 | +48 |
| 2025/08/14 | 4,250 | +130 | +3.16 | 3,853 | 1,722 | 1,417 | +305 | 49,059 | +60.67 | 213 | 59 | +154 | 114 | 87 | +27 | 2,049 | 1,563 | +486 |
| 2025/08/13 | 4,120 | +45 | +1.1 | 2,084 | 917 | 542 | +375 | 48,748 | +60.29 | 20 | 0 | +20 | 88 | 105 | -17 | 1,025 | 647 | +378 |
| 2025/08/12 | 4,075 | +165 | +4.22 | 3,178 | 959 | 979 | -20 | 48,471 | +59.95 | 115 | 5 | +110 | 205 | 80 | +125 | 1,279 | 1,064 | +215 |
| 2025/08/11 | 3,910 | +70 | +1.82 | 2,284 | 715 | 786 | -71 | 48,448 | +59.92 | 155 | 116 | +39 | 70 | 33 | +37 | 940 | 935 | +5 |
| 2025/08/08 | 3,840 | +75 | +1.99 | 1,690 | 530 | 452 | +78 | 48,452 | +59.92 | 35 | 48 | -13 | 54 | 15 | +39 | 619 | 515 | +104 |
| 2025/08/07 | 3,765 | +55 | +1.48 | 1,486 | 385 | 531 | -146 | 48,376 | +59.83 | 17 | 41 | -24 | 49 | 18 | +31 | 451 | 590 | -139 |
| 2025/08/06 | 3,710 | -40 | -1.07 | 2,005 | 801 | 590 | +211 | 48,521 | +60.01 | 7 | 53 | -46 | 31 | 46 | -15 | 839 | 689 | +150 |
| 2025/08/05 | 3,750 | -5 | -0.13 | 1,404 | 336 | 457 | -121 | 48,246 | +59.67 | 1 | 54 | -53 | 10 | 12 | -2 | 347 | 523 | -176 |
| 2025/08/04 | 3,755 | -140 | -3.59 | 1,979 | 719 | 846 | -127 | 48,439 | +59.91 | 45 | 25 | +20 | 24 | 122 | -98 | 788 | 993 | -205 |
| 2025/08/01 | 3,895 | +10 | +0.26 | 1,872 | 732 | 668 | +64 | 48,515 | +60 | 67 | 2 | +65 | 35 | 43 | -8 | 834 | 713 | +121 |
| 2025/07/31 | 3,885 | +135 | +3.6 | 2,040 | 623 | 703 | -80 | 48,497 | +59.98 | 10 | 8 | +2 | 71 | 18 | +53 | 704 | 729 | -25 |
| 2025/07/30 | 3,750 | -65 | -1.7 | 1,825 | 761 | 796 | -35 | 48,646 | +60.16 | 7 | 22 | -15 | 26 | 40 | -14 | 794 | 858 | -64 |
| 2025/07/29 | 3,815 | -65 | -1.68 | 2,077 | 860 | 896 | -36 | 48,962 | +60.55 | 46 | 5 | +41 | 43 | 49 | -6 | 949 | 950 | -1 |
| 2025/07/28 | 3,880 | -5 | -0.13 | 1,490 | 358 | 431 | -73 | 49,009 | +60.61 | 20 | 58 | -38 | 20 | 24 | -4 | 398 | 513 | -115 |
| 2025/07/25 | 3,885 | -90 | -2.26 | 2,071 | 644 | 745 | -101 | 49,080 | +60.7 | 101 | 26 | +75 | 15 | 47 | -32 | 760 | 818 | -58 |
| 2025/07/24 | 3,975 | +150 | +3.92 | 3,218 | 1,257 | 1,157 | +100 | 49,169 | +60.81 | 88 | 4 | +84 | 73 | 36 | +37 | 1,418 | 1,197 | +221 |
| 2025/07/23 | 3,825 | +105 | +2.82 | 2,187 | 732 | 805 | -73 | 48,960 | +60.55 | 7 | 13 | -6 | 77 | 63 | +14 | 816 | 881 | -65 |
| 2025/07/22 | 3,720 | -60 | -1.59 | 2,621 | 958 | 671 | +287 | 48,938 | +60.52 | 33 | 34 | -1 | 47 | 158 | -111 | 1,038 | 863 | +175 |
| 2025/07/21 | 3,780 | -150 | -3.82 | 2,110 | 681 | 903 | -222 | 48,578 | +60.08 | 23 | 7 | +16 | 50 | 60 | -10 | 754 | 970 | -216 |
| 2025/07/18 | 3,930 | +175 | +4.66 | 4,551 | 1,980 | 1,297 | +683 | 48,833 | +60.39 | 276 | 2 | +274 | 107 | 145 | -38 | 2,363 | 1,444 | +919 |
| 2025/07/17 | 3,755 | +155 | +4.31 | 4,341 | 2,109 | 1,406 | +703 | 48,137 | +59.53 | 202 | 1 | +201 | 142 | 97 | +45 | 2,453 | 1,504 | +949 |
| 2025/07/16 | 3,600 | +230 | +6.82 | 4,856 | 1,569 | 1,372 | +197 | 47,427 | +58.66 | 224 | 0 | +224 | 301 | 158 | +143 | 2,094 | 1,530 | +564 |
| 2025/07/15 | 3,370 | +60 | +1.81 | 1,878 | 556 | 586 | -30 | 47,293 | +58.49 | 30 | 2 | +28 | 38 | 17 | +21 | 624 | 605 | +19 |
| 2025/07/14 | 3,310 | -120 | -3.5 | 2,062 | 597 | 595 | +2 | 47,286 | +58.48 | 23 | 0 | +23 | 31 | 101 | -70 | 651 | 696 | -45 |
| 2025/07/11 | 3,430 | -30 | -0.87 | 1,682 | 389 | 498 | -109 | 47,139 | +58.3 | 32 | 11 | +21 | 80 | 50 | +30 | 501 | 559 | -58 |
| 2025/07/10 | 3,460 | +95 | +2.82 | 3,462 | 988 | 1,146 | -158 | 47,373 | +58.59 | 393 | 8 | +385 | 73 | 76 | -3 | 1,454 | 1,230 | +224 |
| 2025/07/09 | 3,365 | +150 | +4.67 | 2,565 | 960 | 641 | +319 | 47,463 | +58.7 | 186 | 0 | +186 | 162 | 66 | +96 | 1,308 | 707 | +601 |
| 2025/07/08 | 3,215 | -5 | -0.16 | 2,373 | 694 | 895 | -201 | 47,186 | +58.36 | 138 | 2 | +136 | 55 | 56 | -1 | 887 | 953 | -66 |
| 2025/07/07 | 3,220 | +30 | +0.94 | 2,027 | 930 | 606 | +324 | 47,434 | +58.67 | 41 | 5 | +36 | 61 | 55 | +6 | 1,032 | 666 | +366 |
| 2025/07/04 | 3,190 | +15 | +0.47 | 1,938 | 873 | 322 | +551 | 47,105 | +58.26 | 70 | 4 | +66 | 48 | 134 | -86 | 991 | 460 | +531 |
| 2025/07/03 | 3,175 | -15 | -0.47 | 2,601 | 849 | 883 | -34 | 46,539 | +57.56 | 58 | 0 | +58 | 53 | 49 | +4 | 960 | 932 | +28 |
| 2025/07/02 | 3,190 | +5 | +0.16 | 1,877 | 620 | 647 | -27 | 46,660 | +57.71 | 55 | 25 | +30 | 44 | 27 | +17 | 719 | 699 | +20 |
| 2025/07/01 | 3,185 | +90 | +2.91 | 3,713 | 1,614 | 1,069 | +545 | 46,820 | +57.91 | 91 | 12 | +79 | 110 | 142 | -32 | 1,815 | 1,223 | +592 |
| 2025/06/30 | 3,095 | +95 | +3.17 | 3,380 | 1,307 | 1,210 | +97 | 46,402 | +57.39 | 204 | 6 | +198 | 117 | 73 | +44 | 1,628 | 1,289 | +339 |
| 2025/06/27 | 3,000 | +120 | +4.17 | 5,643 | 1,636 | 1,349 | +287 | 46,219 | +57.16 | 320 | 7 | +313 | 244 | 150 | +94 | 2,200 | 1,506 | +694 |
| 2025/06/26 | 2,880 | +0 | +0 | 2,798 | 1,202 | 1,206 | -4 | 45,851 | +56.71 | 16 | 9 | +7 | 41 | 46 | -5 | 1,259 | 1,261 | -2 |
| 2025/06/25 | 2,880 | +110 | +3.97 | 3,721 | 1,640 | 1,030 | +610 | 45,692 | +56.51 | 15 | 5 | +10 | 92 | 56 | +36 | 1,747 | 1,091 | +656 |
| 2025/06/24 | 2,770 | -60 | -2.12 | 2,873 | 572 | 1,200 | -628 | 45,047 | +55.71 | 11 | 3 | +8 | 54 | 43 | +11 | 637 | 1,246 | -609 |
| 2025/06/23 | 2,830 | +30 | +1.07 | 1,691 | 568 | 410 | +158 | 45,675 | +56.49 | 76 | 34 | +42 | 34 | 34 | +0 | 678 | 478 | +200 |
| 2025/06/20 | 2,800 | -70 | -2.44 | 2,862 | 610 | 1,186 | -576 | 45,521 | +56.3 | 73 | 2 | +71 | 47 | 69 | -22 | 730 | 1,257 | -527 |
| 2025/06/19 | 2,870 | +65 | +2.32 | 2,755 | 893 | 698 | +195 | 46,088 | +57 | 79 | 11 | +68 | 133 | 73 | +60 | 1,105 | 782 | +323 |
| 2025/06/18 | 2,805 | -10 | -0.36 | 2,171 | 677 | 526 | +151 | 45,913 | +56.78 | 20 | 0 | +20 | 28 | 91 | -63 | 725 | 617 | +108 |
| 2025/06/17 | 2,815 | +180 | +6.83 | 3,786 | 1,583 | 928 | +655 | 45,737 | +56.57 | 43 | 17 | +26 | 146 | 116 | +30 | 1,772 | 1,061 | +711 |
| 2025/06/16 | 2,635 | +0 | +0 | 1,628 | 668 | 583 | +85 | 45,148 | +55.84 | 0 | 35 | -35 | 38 | 48 | -10 | 706 | 666 | +40 |
| 2025/06/13 | 2,635 | -145 | -5.22 | 3,024 | 647 | 1,002 | -355 | 44,973 | +55.62 | 4 | 507 | -503 | 53 | 124 | -71 | 704 | 1,633 | -929 |
| 2025/06/12 | 2,780 | -60 | -2.11 | 1,515 | 473 | 720 | -247 | 45,327 | +56.06 | 0 | 1 | -1 | 28 | 39 | -11 | 501 | 760 | -259 |
| 2025/06/11 | 2,840 | +85 | +3.09 | 2,330 | 811 | 713 | +98 | 45,597 | +56.39 | 0 | 96 | -96 | 74 | 19 | +55 | 885 | 828 | +57 |
| 2025/06/10 | 2,755 | +30 | +1.1 | 1,044 | 346 | 254 | +92 | 45,582 | +56.37 | 5 | 11 | -6 | 15 | 14 | +1 | 366 | 279 | +87 |
| 2025/06/09 | 2,725 | -70 | -2.5 | 1,923 | 342 | 742 | -400 | 45,500 | +56.27 | 24 | 147 | -123 | 61 | 56 | +5 | 427 | 945 | -518 |
| 2025/06/06 | 2,795 | +20 | +0.72 | 884 | 365 | 345 | +20 | 45,734 | +56.56 | 0 | 10 | -10 | 11 | 10 | +1 | 376 | 365 | +11 |
| 2025/06/05 | 2,775 | -30 | -1.07 | 1,369 | 356 | 465 | -109 | 45,857 | +56.71 | 1 | 70 | -69 | 20 | 43 | -23 | 377 | 578 | -201 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
