3661
3,380
TWD+80.00 (2.42%)
2026.02.11收盤
世芯-KY－法人買賣
世芯-KY最新法人買賣狀況
整理世芯-KY最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進986張、佔全市場比重的51.49%；其中外資買進761張、佔全市場比重的39.74%；自營商買進149張、佔全市場比重的7.78%；投信買進76張、佔全市場比重的3.97%。
賣出部分三大法人合計賣出473張、佔全市場比重的24.7%；其中外資賣出339張、佔全市場比重的17.7%；自營商賣出134張、佔全市場比重的7%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對世芯-KY持股淨買入(+)/淨賣出(-)張數為+513張，均價為NT$3,382元。
開盤價
3290
收盤價
3380
當日範圍
3260 - 3425
成交張數
1,915
開盤價(昨)
3315
收盤價(昨)
3300
昨日範圍
3245 - 3330
成交張數(昨)
1,156
成交金額
64.77億
成交金額(昨)
38.04億
52週範圍
1945 - 4305
發行股數
8086萬
市值
2733億
三大法人買賣超－當日
資料時間：2026/02/11
開盤價
3290
收盤價
3380
成交張數
1,915
| 02/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 761 | 339 | +422 | 賣→買 |
| 金額(元) | 25.7億 | 11.5億 | +14億 | ||
| 均價(元) | 3382.39 | 3382.39 | 3382.39 | ||
| 佔成交比重(%) | 39.7% | 17.7% | 不適用 | ||
| 投信 | 張數 | 76 | 0 | +76 | 賣→連3買 |
| 金額(元) | 2.6億 | 0 | +3億 | ||
| 均價(元) | 3382.39 | 3382.39 | 3382.39 | ||
| 佔成交比重(%) | 4.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 149 | 134 | +15 | 連4賣→買 |
| 金額(元) | 5.0億 | 4.5億 | +5074萬 | ||
| 均價(元) | 3382.39 | 3382.39 | 3382.39 | ||
| 佔成交比重(%) | 7.8% | 7.0% | 不適用 | ||
| 三大法人 | 張數 | 986 | 473 | +513 | 連2賣→連3買 |
| 金額(元) | 33.4億 | 16.0億 | +17億 | ||
| 均價(元) | 3382.39 | 3382.39 | 3382.39 | ||
| 佔成交比重(%) | 51.5% | 24.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/11
開盤價
3290
收盤價
3380
成交張數
1,915
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/11 | 3,380 | +80 | +2.42 | 1,915 | 761 | 339 | +422 | 37,010 | +45.77 | 76 | 0 | +76 | 149 | 134 | +15 | 986 | 473 | +513 |
| 2026/02/10 | 3,300 | +15 | +0.46 | 1,156 | 411 | 429 | -18 | 36,750 | +45.45 | 90 | 0 | +90 | 15 | 30 | -15 | 516 | 459 | +57 |
| 2026/02/09 | 3,285 | +170 | +5.46 | 1,847 | 915 | 607 | +308 | 36,932 | +45.68 | 123 | 0 | +123 | 57 | 58 | -1 | 1,095 | 665 | +430 |
| 2026/02/06 | 3,115 | -130 | -4.01 | 2,359 | 628 | 926 | -298 | 36,650 | +45.33 | 51 | 171 | -120 | 144 | 228 | -84 | 823 | 1,325 | -502 |
| 2026/02/05 | 3,245 | -140 | -4.14 | 2,737 | 668 | 1,309 | -641 | 36,822 | +45.54 | 83 | 10 | +73 | 125 | 167 | -42 | 876 | 1,486 | -610 |
| 2026/02/04 | 3,385 | +65 | +1.96 | 2,252 | 881 | 693 | +188 | 37,406 | +46.26 | 68 | 0 | +68 | 96 | 89 | +7 | 1,045 | 782 | +263 |
| 2026/02/03 | 3,320 | +180 | +5.73 | 2,365 | 912 | 820 | +92 | 37,289 | +46.12 | 65 | 4 | +61 | 125 | 44 | +81 | 1,102 | 868 | +234 |
| 2026/02/02 | 3,140 | +15 | +0.48 | 2,026 | 758 | 994 | -236 | 37,071 | +45.85 | 13 | 67 | -54 | 134 | 132 | +2 | 905 | 1,193 | -288 |
| 2026/01/30 | 3,125 | -145 | -4.43 | 2,449 | 729 | 1,491 | -762 | 37,209 | +46.02 | 6 | 7 | -1 | 87 | 107 | -20 | 822 | 1,605 | -783 |
| 2026/01/29 | 3,270 | -100 | -2.97 | 2,537 | 632 | 1,242 | -610 | 37,825 | +46.78 | 12 | 1 | +11 | 124 | 127 | -3 | 768 | 1,370 | -602 |
| 2026/01/28 | 3,370 | -60 | -1.75 | 2,040 | 419 | 689 | -270 | 38,480 | +47.59 | 16 | 133 | -117 | 134 | 160 | -26 | 569 | 982 | -413 |
| 2026/01/27 | 3,430 | -90 | -2.56 | 3,113 | 942 | 1,251 | -309 | 38,747 | +47.92 | 16 | 5 | +11 | 111 | 109 | +2 | 1,069 | 1,365 | -296 |
| 2026/01/26 | 3,520 | +90 | +2.62 | 1,818 | 724 | 690 | +34 | 38,841 | +48.04 | 6 | 5 | +1 | 43 | 28 | +15 | 773 | 723 | +50 |
| 2026/01/23 | 3,430 | +155 | +4.73 | 2,404 | 899 | 625 | +274 | 38,792 | +47.98 | 22 | 82 | -60 | 99 | 36 | +63 | 1,020 | 743 | +277 |
| 2026/01/22 | 3,275 | +35 | +1.08 | 1,602 | 542 | 473 | +69 | 38,488 | +47.6 | 43 | 21 | +22 | 48 | 21 | +27 | 633 | 515 | +118 |
| 2026/01/21 | 3,240 | -155 | -4.57 | 2,196 | 436 | 689 | -253 | 38,346 | +47.43 | 30 | 94 | -64 | 199 | 279 | -80 | 665 | 1,062 | -397 |
| 2026/01/20 | 3,395 | -40 | -1.16 | 2,100 | 589 | 696 | -107 | 38,584 | +47.72 | 66 | 218 | -152 | 95 | 124 | -29 | 750 | 1,038 | -288 |
| 2026/01/19 | 3,435 | +95 | +2.84 | 2,888 | 908 | 678 | +230 | 38,609 | +47.75 | 63 | 18 | +45 | 165 | 143 | +22 | 1,136 | 839 | +297 |
| 2026/01/16 | 3,340 | +20 | +0.6 | 1,756 | 533 | 591 | -58 | 38,351 | +47.43 | 7 | 4 | +3 | 109 | 106 | +3 | 649 | 701 | -52 |
| 2026/01/15 | 3,320 | -140 | -4.05 | 2,411 | 557 | 734 | -177 | 38,414 | +47.51 | 30 | 264 | -234 | 175 | 220 | -45 | 762 | 1,218 | -456 |
| 2026/01/14 | 3,460 | -215 | -5.85 | 3,118 | 292 | 960 | -668 | 38,502 | +47.62 | 8 | 221 | -213 | 306 | 373 | -67 | 606 | 1,554 | -948 |
| 2026/01/13 | 3,675 | +45 | +1.24 | 1,715 | 618 | 583 | +35 | 39,080 | +48.33 | 10 | 16 | -6 | 40 | 62 | -22 | 668 | 661 | +7 |
| 2026/01/12 | 3,630 | +60 | +1.68 | 1,681 | 500 | 695 | -195 | 38,966 | +48.19 | 66 | 20 | +46 | 85 | 36 | +49 | 651 | 751 | -100 |
| 2026/01/09 | 3,570 | -30 | -0.83 | 1,157 | 390 | 338 | +52 | 39,047 | +48.29 | 3 | 14 | -11 | 28 | 85 | -57 | 421 | 437 | -16 |
| 2026/01/08 | 3,600 | -80 | -2.17 | 1,586 | 380 | 514 | -134 | 38,950 | +48.17 | 5 | 3 | +2 | 37 | 90 | -53 | 422 | 607 | -185 |
| 2026/01/07 | 3,680 | -55 | -1.47 | 2,311 | 572 | 1,013 | -441 | 39,113 | +48.37 | 126 | 0 | +126 | 60 | 120 | -60 | 758 | 1,133 | -375 |
| 2026/01/06 | 3,735 | +85 | +2.33 | 3,085 | 749 | 915 | -166 | 39,497 | +48.85 | 353 | 3 | +350 | 147 | 60 | +87 | 1,249 | 978 | +271 |
| 2026/01/05 | 3,650 | +15 | +0.41 | 2,008 | 440 | 744 | -304 | 39,750 | +49.16 | 89 | 2 | +87 | 37 | 55 | -18 | 566 | 801 | -235 |
| 2026/01/02 | 3,635 | +125 | +3.56 | 3,470 | 748 | 1,045 | -297 | 39,904 | +49.35 | 433 | 2 | +431 | 210 | 140 | +70 | 1,391 | 1,187 | +204 |
| 2025/12/31 | 3,510 | +25 | +0.72 | 1,622 | 479 | 377 | +102 | 40,146 | +49.65 | 200 | 6 | +194 | 40 | 64 | -24 | 719 | 447 | +272 |
| 2025/12/30 | 3,485 | +95 | +2.8 | 2,556 | 619 | 705 | -86 | 40,149 | +49.66 | 110 | 10 | +100 | 125 | 40 | +85 | 854 | 755 | +99 |
| 2025/12/29 | 3,390 | +175 | +5.44 | 2,495 | 1,000 | 550 | +450 | 40,189 | +49.7 | 49 | 22 | +27 | 187 | 74 | +113 | 1,236 | 646 | +590 |
| 2025/12/26 | 3,215 | +35 | +1.1 | 929 | 254 | 201 | +53 | 39,709 | +49.11 | 2 | 126 | -124 | 27 | 16 | +11 | 283 | 343 | -60 |
| 2025/12/19 | 3,215 | +45 | +1.42 | 1,892 | 760 | 727 | +33 | 40,074 | +49.56 | 84 | 6 | +78 | 67 | 31 | +36 | 911 | 764 | +147 |
| 2025/12/18 | 3,170 | -30 | -0.94 | 1,814 | 693 | 858 | -165 | 40,033 | +49.51 | 110 | 20 | +90 | 34 | 60 | -26 | 837 | 938 | -101 |
| 2025/12/17 | 3,200 | +185 | +6.14 | 2,411 | 1,090 | 781 | +309 | 40,128 | +49.63 | 11 | 136 | -125 | 117 | 83 | +34 | 1,218 | 1,000 | +218 |
| 2025/12/16 | 3,015 | -155 | -4.89 | 1,967 | 258 | 767 | -509 | 39,618 | +49 | 16 | 162 | -146 | 156 | 200 | -44 | 430 | 1,129 | -699 |
| 2025/12/15 | 3,170 | -50 | -1.55 | 980 | 290 | 267 | +23 | 40,117 | +49.61 | 3 | 226 | -223 | 59 | 56 | +3 | 352 | 549 | -197 |
| 2025/11/26 | 3,110 | +160 | +5.42 | 2,245 | 885 | 896 | -11 | 41,436 | +51.25 | 73 | 20 | +53 | 129 | 36 | +93 | 1,087 | 952 | +135 |
| 2025/11/25 | 2,950 | -20 | -0.67 | 2,574 | 1,024 | 780 | +244 | 41,521 | +51.35 | 1 | 657 | -656 | 87 | 75 | +12 | 1,112 | 1,512 | -400 |
| 2025/11/24 | 2,970 | -20 | -0.67 | 2,757 | 1,439 | 1,347 | +92 | 41,295 | +51.07 | 1 | 334 | -333 | 65 | 70 | -5 | 1,505 | 1,751 | -246 |
| 2025/11/21 | 2,990 | -85 | -2.76 | 2,279 | 771 | 924 | -153 | 41,181 | +50.93 | 5 | 93 | -88 | 154 | 157 | -3 | 930 | 1,174 | -244 |
| 2025/11/20 | 3,075 | -245 | -7.38 | 5,223 | 1,175 | 2,858 | -1,683 | 41,392 | +51.19 | 3 | 113 | -110 | 364 | 394 | -30 | 1,542 | 3,365 | -1,823 |
| 2025/11/19 | 3,320 | +70 | +2.15 | 2,037 | 901 | 886 | +15 | 43,000 | +53.18 | 5 | 14 | -9 | 51 | 33 | +18 | 957 | 933 | +24 |
| 2025/11/18 | 3,250 | -360 | -9.97 | 3,620 | 933 | 1,506 | -573 | 42,991 | +53.17 | 43 | 1 | +42 | 100 | 268 | -168 | 1,076 | 1,775 | -699 |
| 2025/11/17 | 3,610 | +100 | +2.85 | 1,510 | 437 | 563 | -126 | 43,663 | +54 | 78 | 21 | +57 | 46 | 35 | +11 | 561 | 619 | -58 |
| 2025/11/14 | 3,510 | -15 | -0.43 | 1,614 | 699 | 638 | +61 | 43,823 | +54.2 | 14 | 1 | +13 | 48 | 75 | -27 | 761 | 714 | +47 |
| 2025/11/13 | 3,525 | +5 | +0.14 | 949 | 351 | 317 | +34 | 43,756 | +54.12 | 7 | 3 | +4 | 39 | 23 | +16 | 397 | 343 | +54 |
| 2025/11/12 | 3,520 | -115 | -3.16 | 1,479 | 447 | 472 | -25 | 43,856 | +54.24 | 8 | 1 | +7 | 71 | 122 | -51 | 526 | 595 | -69 |
| 2025/11/11 | 3,635 | -80 | -2.15 | 1,984 | 488 | 782 | -294 | 43,872 | +54.26 | 60 | 1 | +59 | 69 | 125 | -56 | 617 | 908 | -291 |
| 2025/11/10 | 3,715 | +150 | +4.21 | 2,599 | 773 | 966 | -193 | 44,099 | +54.54 | 100 | 0 | +100 | 133 | 33 | +100 | 1,006 | 999 | +7 |
| 2025/11/07 | 3,565 | -105 | -2.86 | 3,015 | 10 | 354 | -344 | 44,267 | +54.75 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 355 | -345 |
| 2025/11/06 | 3,670 | +330 | +9.88 | 4,297 | 1,485 | 939 | +546 | 44,360 | +54.86 | 287 | 0 | +287 | 274 | 218 | +56 | 2,046 | 1,157 | +889 |
| 2025/11/05 | 3,340 | -105 | -3.05 | 2,399 | 879 | 1,088 | -209 | 43,809 | +54.18 | 18 | 97 | -79 | 91 | 117 | -26 | 988 | 1,302 | -314 |
| 2025/11/04 | 3,445 | -5 | -0.14 | 1,823 | 512 | 487 | +25 | 44,000 | +54.42 | 117 | 1 | +116 | 85 | 107 | -22 | 714 | 595 | +119 |
| 2025/11/03 | 3,450 | -45 | -1.29 | 1,450 | 274 | 635 | -361 | 43,994 | +54.41 | 99 | 1 | +98 | 73 | 38 | +35 | 446 | 674 | -228 |
| 2025/10/31 | 3,495 | +140 | +4.17 | 3,075 | 849 | 977 | -128 | 44,337 | +54.84 | 386 | 5 | +381 | 109 | 101 | +8 | 1,344 | 1,083 | +261 |
| 2025/10/30 | 3,355 | +105 | +3.23 | 2,715 | 897 | 835 | +62 | 44,436 | +54.96 | 217 | 10 | +207 | 118 | 54 | +64 | 1,232 | 899 | +333 |
| 2025/10/29 | 3,250 | +185 | +6.04 | 3,238 | 1,298 | 979 | +319 | 44,366 | +54.87 | 35 | 202 | -167 | 143 | 76 | +67 | 1,476 | 1,257 | +219 |
| 2025/10/28 | 3,065 | +0 | +0 | 1,375 | 455 | 627 | -172 | 44,041 | +54.47 | 14 | 20 | -6 | 88 | 43 | +45 | 557 | 690 | -133 |
| 2025/10/27 | 3,065 | -85 | -2.7 | 2,208 | 749 | 971 | -222 | 44,237 | +54.71 | 5 | 47 | -42 | 83 | 88 | -5 | 837 | 1,106 | -269 |
| 2025/10/23 | 3,150 | -70 | -2.17 | 1,691 | 764 | 691 | +73 | 44,480 | +55.01 | 0 | 22 | -22 | 34 | 60 | -26 | 798 | 773 | +25 |
| 2025/10/22 | 3,220 | -135 | -4.02 | 2,173 | 439 | 925 | -486 | 44,581 | +55.14 | 5 | 23 | -18 | 105 | 111 | -6 | 549 | 1,059 | -510 |
| 2025/10/21 | 3,355 | +120 | +3.71 | 2,721 | 533 | 1,026 | -493 | 45,081 | +55.75 | 23 | 6 | +17 | 140 | 55 | +85 | 696 | 1,087 | -391 |
| 2025/10/20 | 3,235 | +150 | +4.86 | 2,305 | 837 | 583 | +254 | 45,577 | +56.37 | 14 | 12 | +2 | 82 | 31 | +51 | 933 | 626 | +307 |
| 2025/10/17 | 3,085 | -10 | -0.32 | 1,689 | 657 | 734 | -77 | 45,375 | +56.12 | 6 | 80 | -74 | 54 | 24 | +30 | 717 | 838 | -121 |
| 2025/10/16 | 3,095 | +15 | +0.49 | 1,613 | 575 | 650 | -75 | 45,342 | +56.08 | 1 | 236 | -235 | 23 | 30 | -7 | 599 | 916 | -317 |
| 2025/10/15 | 3,080 | +5 | +0.16 | 2,517 | 1,346 | 1,276 | +70 | 45,423 | +56.18 | 2 | 87 | -85 | 66 | 39 | +27 | 1,414 | 1,402 | +12 |
| 2025/10/14 | 3,075 | -295 | -8.75 | 5,572 | 2,001 | 2,289 | -288 | 45,456 | +56.22 | 0 | 329 | -329 | 187 | 277 | -90 | 2,188 | 2,895 | -707 |
| 2025/10/13 | 3,370 | -145 | -4.13 | 1,899 | 776 | 1,068 | -292 | 45,743 | +56.57 | 3 | 2 | +1 | 66 | 76 | -10 | 845 | 1,146 | -301 |
| 2025/10/09 | 3,515 | +70 | +2.03 | 1,385 | 703 | 430 | +273 | 46,008 | +56.9 | 0 | 6 | -6 | 46 | 18 | +28 | 749 | 454 | +295 |
| 2025/10/08 | 3,445 | -15 | -0.43 | 1,729 | 762 | 854 | -92 | 45,771 | +56.61 | 3 | 15 | -12 | 40 | 44 | -4 | 805 | 913 | -108 |
| 2025/10/07 | 3,460 | +150 | +4.53 | 2,520 | 1,364 | 956 | +408 | 45,975 | +56.86 | 1 | 36 | -35 | 83 | 46 | +37 | 1,448 | 1,038 | +410 |
| 2025/10/03 | 3,310 | +25 | +0.76 | 1,576 | 680 | 657 | +23 | 45,574 | +56.37 | 0 | 26 | -26 | 36 | 22 | +14 | 716 | 705 | +11 |
| 2025/10/02 | 3,285 | -110 | -3.24 | 2,698 | 712 | 1,176 | -464 | 45,564 | +56.35 | 1 | 277 | -276 | 75 | 52 | +23 | 788 | 1,505 | -717 |
| 2025/10/01 | 3,395 | -70 | -2.02 | 1,665 | 730 | 708 | +22 | 46,010 | +56.9 | 3 | 73 | -70 | 26 | 39 | -13 | 759 | 820 | -61 |
| 2025/09/30 | 3,465 | +190 | +5.8 | 2,434 | 1,004 | 1,181 | -177 | 45,966 | +56.85 | 1 | 0 | +1 | 88 | 36 | +52 | 1,093 | 1,217 | -124 |
| 2025/09/26 | 3,275 | -95 | -2.82 | 2,166 | 1,031 | 980 | +51 | 46,165 | +57.1 | 3 | 72 | -69 | 61 | 70 | -9 | 1,095 | 1,122 | -27 |
| 2025/09/25 | 3,370 | -40 | -1.17 | 1,925 | 861 | 821 | +40 | 46,139 | +57.06 | 3 | 131 | -128 | 54 | 62 | -8 | 918 | 1,014 | -96 |
| 2025/09/24 | 3,410 | -290 | -7.84 | 3,969 | 1,075 | 1,539 | -464 | 46,112 | +57.03 | 12 | 294 | -282 | 225 | 276 | -51 | 1,312 | 2,109 | -797 |
| 2025/09/23 | 3,700 | -60 | -1.6 | 1,326 | 315 | 506 | -191 | 46,439 | +57.43 | 6 | 83 | -77 | 24 | 38 | -14 | 345 | 627 | -282 |
| 2025/09/22 | 3,760 | +10 | +0.27 | 1,794 | 676 | 618 | +58 | 46,614 | +57.65 | 23 | 4 | +19 | 66 | 45 | +21 | 765 | 667 | +98 |
| 2025/09/19 | 3,750 | +30 | +0.81 | 1,706 | 743 | 758 | -15 | 46,505 | +57.52 | 0 | 39 | -39 | 26 | 84 | -58 | 769 | 881 | -112 |
| 2025/09/18 | 3,720 | -40 | -1.06 | 1,721 | 505 | 876 | -371 | 46,473 | +57.48 | 2 | 102 | -100 | 121 | 62 | +59 | 628 | 1,040 | -412 |
| 2025/09/17 | 3,760 | +80 | +2.17 | 2,191 | 1,049 | 801 | +248 | 46,821 | +57.91 | 0 | 144 | -144 | 28 | 54 | -26 | 1,077 | 999 | +78 |
| 2025/09/16 | 3,680 | -45 | -1.21 | 1,357 | 445 | 580 | -135 | 46,583 | +57.61 | 0 | 283 | -283 | 45 | 32 | +13 | 490 | 895 | -405 |
| 2025/09/15 | 3,725 | -65 | -1.72 | 1,456 | 543 | 377 | +166 | 46,762 | +57.83 | 0 | 264 | -264 | 37 | 35 | +2 | 580 | 676 | -96 |
| 2025/09/12 | 3,790 | -135 | -3.44 | 2,175 | 538 | 853 | -315 | 46,489 | +57.5 | 0 | 314 | -314 | 95 | 107 | -12 | 633 | 1,274 | -641 |
| 2025/09/11 | 3,925 | -15 | -0.38 | 1,385 | 581 | 534 | +47 | 46,729 | +57.79 | 0 | 103 | -103 | 4 | 49 | -45 | 585 | 686 | -101 |
| 2025/09/10 | 3,940 | +25 | +0.64 | 1,518 | 462 | 518 | -56 | 46,737 | +57.8 | 9 | 49 | -40 | 42 | 18 | +24 | 513 | 585 | -72 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
