3661
1,865
TWD-20.00 (-1.06%)
2024.10.07收盤
世芯-KY-資券變化
世芯-KY最新資券變化狀況
整理世芯-KY最新交易日(2024/10/04) 資券變化狀況。融資部分淨增減為+48張,其中買進128張、賣出70張、現償10張。累積至收盤世芯-KY融資餘額為4,747張,狀態為「減-連9增」。
融券部分淨增減為+7張,其中買進12張、賣出19張、現償0張。累積至收盤世芯-KY融券餘額為47張,狀態為「連2減-增」。
借券賣出部分淨增減為-128張,其中賣出39張、還券167張、調整0張。累積至收盤世芯-KY借券賣出餘額為3,956張。
開盤價
1915
收盤價
1865
當日範圍
1820 - 1920
成交張數
3,188
開盤價(昨)
1905
收盤價(昨)
1885
昨日範圍
1885 - 1945
成交張數(昨)
2,176
成交金額
59.61億
成交金額(昨)
41.59億
52週範圍
1865 - 4430
發行股數
7916萬
市值
1476億
資券變化-當日
資料時間:2024/10/04
開盤價
1915
收盤價
1865
成交張數
3,188
10/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 128 | 12 |
賣出 | 70 | 19 |
現償 | 10 | 0 |
增減 | +48 | +7 |
餘額 | 4,747 | 47 |
使用率 | 24.3% | 0.2% |
連增連減 | 減→連9增 | 連2減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.0% | |
券資比連增連減 | 連3無-連14增 |
10/04當日 | 借券賣出(張) |
---|---|
賣出 | 39 |
還券 | 167 |
調整 | 0 |
增減 | -128 |
餘額 | 3,956 |
次日限額 | 657 |
資券變化-歷史逐日資訊
資料時間:2024/10/04
開盤價
1915
收盤價
1865
成交張數
3,188
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/04 | 1,885 | -40 | -2.08 | 2,176 | 128 | 70 | 10 | +48 | 4,747 | 19,568 | 24.26 | 12 | 19 | 0 | +7 | 47 | 0.24 | 39 | 167 | 0 | -128 | 3,956 | 657 | 0 | 0 | 0.99 | 48.9 |
10/01 | 1,925 | -50 | -2.53 | 2,314 | 192 | 103 | 2 | +87 | 4,699 | 19,568 | 24.01 | 29 | 9 | 0 | -20 | 40 | 0.2 | 77 | 29 | 0 | +48 | 4,084 | 654 | 1 | 0.04 | 0.85 | 49.52 |
09/30 | 1,975 | -45 | -2.23 | 2,313 | 167 | 107 | 4 | +56 | 4,612 | 19,568 | 23.57 | 25 | 22 | 0 | -3 | 60 | 0.31 | 86 | 0 | 0 | +86 | 4,036 | 647 | 1 | 0.04 | 1.3 | 49.72 |
09/27 | 2,020 | +20 | +1 | 3,043 | 215 | 183 | 4 | +28 | 4,556 | 19,568 | 23.28 | 19 | 28 | 0 | +9 | 63 | 0.32 | 171 | 5 | 0 | +166 | 3,950 | 659 | 1 | 0.03 | 1.38 | 50.67 |
09/26 | 2,000 | -160 | -7.41 | 8,242 | 794 | 273 | 6 | +515 | 4,528 | 19,568 | 23.14 | 30 | 29 | 0 | -1 | 54 | 0.28 | 431 | 0 | 0 | +431 | 3,784 | 642 | 7 | 0.08 | 1.19 | 38.27 |
09/25 | 2,160 | -25 | -1.14 | 3,900 | 259 | 43 | 2 | +214 | 4,013 | 19,568 | 20.51 | 9 | 29 | 0 | +20 | 55 | 0.28 | 548 | 53 | 0 | +495 | 3,353 | 588 | 2 | 0.05 | 1.37 | 56.13 |
09/24 | 2,185 | -115 | -5 | 2,737 | 233 | 73 | 1 | +159 | 3,799 | 19,568 | 19.41 | 23 | 7 | 0 | -16 | 35 | 0.18 | 132 | 70 | 0 | +62 | 2,858 | 575 | 2 | 0.07 | 0.92 | 48.68 |
09/23 | 2,300 | -25 | -1.08 | 1,295 | 65 | 27 | 2 | +36 | 3,640 | 19,568 | 18.6 | 8 | 18 | 0 | +10 | 51 | 0.26 | 28 | 0 | 0 | +28 | 2,796 | 561 | 0 | 0 | 1.4 | 52.97 |
09/20 | 2,325 | -40 | -1.69 | 1,651 | 121 | 27 | 0 | +94 | 3,604 | 19,568 | 18.42 | 11 | 17 | 0 | +6 | 41 | 0.21 | 73 | 35 | 0 | +38 | 2,768 | 572 | 2 | 0.12 | 1.14 | 63.96 |
09/19 | 2,365 | +105 | +4.65 | 1,893 | 40 | 129 | 1 | -90 | 3,510 | 19,568 | 17.94 | 21 | 29 | 0 | +8 | 35 | 0.18 | 120 | 21 | 0 | +99 | 2,730 | 586 | 0 | 0 | 1 | 48.8 |
09/18 | 2,260 | -140 | -5.83 | 2,429 | 188 | 187 | 0 | +1 | 3,600 | 19,568 | 18.4 | 21 | 23 | 0 | +2 | 27 | 0.14 | 142 | 42 | 0 | +100 | 2,631 | 590 | 1 | 0.04 | 0.75 | 49.68 |
09/16 | 2,400 | +30 | +1.27 | 1,090 | 47 | 129 | 4 | -86 | 3,599 | 19,568 | 18.39 | 2 | 10 | 0 | +8 | 25 | 0.13 | 51 | 71 | 0 | -20 | 2,531 | 625 | 1 | 0.09 | 0.69 | 55.4 |
09/13 | 2,370 | -65 | -2.67 | 1,182 | 136 | 84 | 0 | +52 | 3,685 | 19,568 | 18.83 | 13 | 3 | 0 | -10 | 17 | 0.09 | 32 | 16 | 0 | +16 | 2,551 | 622 | 35 | 2.96 | 0.46 | 35.37 |
09/12 | 2,435 | +172.42 | +7.62 | 1,284 | 117 | 183 | 0 | -66 | 3,633 | 19,552 | 18.58 | 0 | 27 | 0 | +27 | 27 | 0.14 | 5 | 17 | 0 | -12 | 2,535 | 640 | 54 | 4.2 | 0.74 | 34.81 |
09/11 | 2,285 | -30 | -1.3 | 945 | 85 | 104 | 1 | -20 | 3,699 | 19,552 | 18.92 | 0 | 0 | 0 | +0 | 0 | 0 | 32 | 4 | 0 | +28 | 2,547 | 643 | 0 | 0 | 0 | 33.99 |
09/10 | 2,315 | -10 | -0.43 | 981 | 48 | 108 | 1 | -61 | 3,719 | 19,552 | 19.02 | 0 | 0 | 0 | +0 | 0 | 0 | 46 | 216 | 0 | -170 | 2,520 | 651 | 0 | 0 | 0 | 38.13 |
09/09 | 2,325 | -105 | -4.32 | 1,030 | 162 | 95 | 1 | +66 | 3,780 | 19,552 | 19.33 | 0 | 0 | 4 | -4 | 0 | 0 | 25 | 61 | 0 | -36 | 2,690 | 664 | 0 | 0 | 0 | 37.87 |
09/06 | 2,430 | +90 | +3.85 | 1,539 | 63 | 142 | 3 | -82 | 3,714 | 19,552 | 19 | 45 | 0 | 0 | -45 | 4 | 0.02 | 79 | 52 | 0 | +27 | 2,726 | 694 | 0 | 0 | 0.11 | 61.14 |
09/05 | 2,340 | -55 | -2.3 | 1,913 | 119 | 100 | 2 | +17 | 3,796 | 19,552 | 19.41 | 17 | 3 | 0 | -14 | 49 | 0.25 | 88 | 12 | 0 | +76 | 2,699 | 706 | 1 | 0.05 | 1.29 | 64.86 |
09/04 | 2,395 | -170 | -6.63 | 2,629 | 136 | 149 | 0 | -13 | 3,779 | 19,552 | 19.33 | 35 | 4 | 1 | -32 | 63 | 0.32 | 32 | 37 | 0 | -5 | 2,623 | 719 | 4 | 0.15 | 1.67 | 57.58 |
09/03 | 2,565 | -55 | -2.1 | 1,396 | 101 | 134 | 0 | -33 | 3,792 | 19,552 | 19.39 | 25 | 1 | 0 | -24 | 95 | 0.49 | 6 | 196 | 0 | -190 | 2,628 | 719 | 0 | 0 | 2.51 | 58.51 |
09/02 | 2,620 | -30 | -1.13 | 1,182 | 73 | 86 | 7 | -20 | 3,825 | 19,552 | 19.56 | 17 | 1 | 0 | -16 | 119 | 0.61 | 0 | 97 | 0 | -97 | 2,818 | 723 | 0 | 0 | 3.11 | 61.86 |
08/30 | 2,650 | -60 | -2.21 | 1,487 | 162 | 72 | 3 | +87 | 3,845 | 19,552 | 19.67 | 23 | 0 | 0 | -23 | 135 | 0.69 | 69 | 78 | 0 | -9 | 2,915 | 732 | 0 | 0 | 3.51 | 51.85 |
08/29 | 2,710 | +65 | +2.46 | 1,743 | 69 | 162 | 1 | -94 | 3,758 | 19,552 | 19.22 | 3 | 16 | 0 | +13 | 158 | 0.81 | 26 | 100 | 0 | -74 | 2,924 | 734 | 0 | 0 | 4.2 | 55.36 |
08/28 | 2,645 | -25 | -0.94 | 2,572 | 254 | 191 | 0 | +63 | 3,852 | 19,552 | 19.7 | 41 | 7 | 0 | -34 | 145 | 0.74 | 9 | 73 | 0 | -64 | 2,998 | 752 | 1 | 0.04 | 3.76 | 66.8 |
08/27 | 2,670 | +160 | +6.37 | 2,797 | 131 | 422 | 3 | -294 | 3,789 | 19,552 | 19.38 | 6 | 41 | 2 | +33 | 179 | 0.92 | 177 | 94 | 0 | +83 | 3,062 | 747 | 0 | 0 | 4.72 | 43.95 |
08/26 | 2,510 | -145 | -5.46 | 3,304 | 320 | 310 | 1 | +9 | 4,083 | 19,552 | 20.88 | 47 | 16 | 1 | -32 | 146 | 0.75 | 106 | 25 | 0 | +81 | 2,979 | 749 | 0 | 0 | 3.58 | 50.55 |
08/23 | 2,655 | +25 | +0.95 | 2,489 | 254 | 219 | 0 | +35 | 4,074 | 19,552 | 20.84 | 15 | 18 | 0 | +3 | 178 | 0.91 | 75 | 77 | 0 | -2 | 2,898 | 761 | 0 | 0 | 4.37 | 49.09 |
08/22 | 2,630 | +155 | +6.26 | 2,870 | 278 | 348 | 1 | -71 | 4,039 | 19,552 | 20.66 | 18 | 50 | 0 | +32 | 175 | 0.9 | 19 | 399 | 0 | -380 | 2,900 | 784 | 4 | 0.14 | 4.33 | 45.57 |
08/21 | 2,475 | -25 | -1 | 1,280 | 103 | 95 | 0 | +8 | 4,110 | 19,552 | 21.02 | 8 | 9 | 0 | +1 | 143 | 0.73 | 96 | 341 | 0 | -245 | 3,280 | 794 | 1 | 0.08 | 3.48 | 64.05 |
08/20 | 2,500 | +25 | +1.01 | 1,854 | 166 | 278 | 3 | -115 | 4,102 | 19,552 | 20.98 | 3 | 11 | 1 | +7 | 142 | 0.73 | 40 | 199 | 0 | -159 | 3,525 | 805 | 0 | 0 | 3.46 | 59.83 |
08/19 | 2,475 | +0 | +0 | 1,637 | 160 | 120 | 4 | +36 | 4,217 | 19,552 | 21.57 | 6 | 5 | 0 | -1 | 135 | 0.69 | 44 | 27 | 0 | +17 | 3,684 | 815 | 0 | 0 | 3.2 | 58.65 |
08/16 | 2,475 | +100 | +4.21 | 3,492 | 204 | 248 | 2 | -46 | 4,181 | 19,552 | 21.38 | 13 | 31 | 2 | +16 | 136 | 0.7 | 73 | 0 | 0 | +73 | 3,667 | 829 | 1 | 0.03 | 3.25 | 66.07 |
08/15 | 2,375 | -20 | -0.84 | 1,339 | 83 | 87 | 2 | -6 | 4,227 | 19,552 | 21.62 | 4 | 13 | 0 | +9 | 120 | 0.61 | 40 | 16 | 0 | +24 | 3,594 | 817 | 1 | 0.07 | 2.84 | 65.47 |
08/14 | 2,395 | +10 | +0.42 | 2,860 | 212 | 250 | 4 | -42 | 4,233 | 19,552 | 21.65 | 10 | 6 | 0 | -4 | 111 | 0.57 | 41 | 272 | 0 | -231 | 3,570 | 820 | 1 | 0.03 | 2.62 | 66.01 |
08/13 | 2,385 | +130 | +5.76 | 2,593 | 260 | 186 | 3 | +71 | 4,275 | 19,527 | 21.89 | 5 | 30 | 0 | +25 | 115 | 0.59 | 65 | 23 | 0 | +42 | 3,801 | 809 | 2 | 0.08 | 2.69 | 68.62 |
08/12 | 2,255 | +15 | +0.67 | 1,385 | 82 | 138 | 0 | -56 | 4,204 | 19,527 | 21.53 | 4 | 19 | 0 | +15 | 90 | 0.46 | 17 | 15 | 0 | +2 | 3,759 | 804 | 0 | 0 | 2.14 | 67.88 |
08/09 | 2,240 | +50 | +2.28 | 2,385 | 102 | 258 | 5 | -161 | 4,260 | 19,527 | 21.82 | 7 | 5 | 0 | -2 | 75 | 0.38 | 80 | 21 | 0 | +59 | 3,757 | 838 | 0 | 0 | 1.76 | 58.96 |
08/08 | 2,190 | +15 | +0.69 | 2,970 | 175 | 288 | 4 | -117 | 4,421 | 19,527 | 22.64 | 15 | 17 | 0 | +2 | 77 | 0.39 | 22 | 55 | 0 | -33 | 3,698 | 845 | 3 | 0.1 | 1.74 | 69.53 |
08/07 | 2,175 | +195 | +9.85 | 2,302 | 300 | 332 | 30 | -62 | 4,538 | 19,527 | 23.24 | 1 | 62 | 0 | +61 | 75 | 0.38 | 26 | 117 | 0 | -91 | 3,731 | 840 | 1 | 0.04 | 1.65 | 47.22 |
08/06 | 1,980 | -125 | -5.94 | 6,004 | 497 | 951 | 54 | -508 | 4,600 | 19,527 | 23.56 | 42 | 3 | 0 | -39 | 14 | 0.07 | 55 | 19 | 0 | +36 | 3,822 | 836 | 0 | 0 | 0.3 | 52.91 |
08/05 | 2,105 | -230 | -9.85 | 797 | 129 | 172 | 37 | -80 | 5,108 | 19,527 | 26.16 | 7 | 0 | 0 | -7 | 53 | 0.27 | 0 | 58 | 0 | -58 | 3,786 | 812 | 0 | 0 | 1.04 | 9.66 |
08/02 | 2,335 | -255 | -9.85 | 2,972 | 340 | 359 | 5 | -24 | 5,188 | 19,527 | 26.57 | 25 | 37 | 1 | +11 | 60 | 0.31 | 223 | 24 | 0 | +199 | 3,844 | 834 | 0 | 0 | 1.16 | 34.29 |
08/01 | 2,590 | -30 | -1.15 | 1,551 | 129 | 69 | 0 | +60 | 5,212 | 19,527 | 26.69 | 4 | 8 | 0 | +4 | 49 | 0.25 | 38 | 27 | 0 | +11 | 3,645 | 832 | 2 | 0.13 | 0.94 | 62.43 |
07/31 | 2,620 | +20 | +0.77 | 1,759 | 99 | 142 | 0 | -43 | 5,152 | 19,527 | 26.38 | 1 | 7 | 0 | +6 | 45 | 0.23 | 44 | 214 | 0 | -170 | 3,634 | 851 | 0 | 0 | 0.87 | 67.08 |
07/30 | 2,600 | +100 | +4 | 2,265 | 153 | 216 | 2 | -65 | 5,195 | 19,527 | 26.6 | 7 | 24 | 0 | +17 | 39 | 0.2 | 137 | 0 | 0 | +137 | 3,804 | 855 | 4 | 0.18 | 0.75 | 57.88 |
07/29 | 2,500 | -190 | -7.06 | 4,079 | 238 | 409 | 0 | -171 | 5,260 | 19,527 | 26.94 | 27 | 10 | 2 | -19 | 22 | 0.11 | 202 | 68 | 0 | +134 | 3,667 | 857 | 1 | 0.02 | 0.42 | 55.9 |
07/26 | 2,690 | -135 | -4.78 | 2,705 | 336 | 113 | 1 | +222 | 5,431 | 19,527 | 27.81 | 21 | 5 | 0 | -16 | 41 | 0.21 | 148 | 72 | 0 | +76 | 3,533 | 857 | 0 | 0 | 0.75 | 45.44 |
07/23 | 2,825 | +60 | +2.17 | 3,155 | 216 | 346 | 0 | -130 | 5,209 | 19,527 | 26.68 | 2 | 16 | 0 | +14 | 57 | 0.29 | 232 | 96 | 0 | +136 | 3,457 | 861 | 4 | 0.13 | 1.09 | 63.2 |
07/22 | 2,765 | +50 | +1.84 | 2,671 | 223 | 246 | 0 | -23 | 5,339 | 19,527 | 27.34 | 11 | 15 | 0 | +4 | 43 | 0.22 | 55 | 0 | 0 | +55 | 3,321 | 870 | 3 | 0.11 | 0.81 | 56.61 |
07/19 | 2,715 | -105 | -3.72 | 1,807 | 187 | 170 | 1 | +16 | 5,362 | 19,527 | 27.46 | 13 | 1 | 0 | -12 | 39 | 0.2 | 95 | 17 | 0 | +78 | 3,266 | 856 | 0 | 0 | 0.73 | 50.25 |
07/18 | 2,820 | -50 | -1.74 | 2,117 | 162 | 288 | 3 | -129 | 5,346 | 19,527 | 27.38 | 38 | 8 | 0 | -30 | 51 | 0.26 | 19 | 109 | 0 | -90 | 3,188 | 858 | 2 | 0.09 | 0.95 | 56.64 |
07/17 | 2,870 | -50 | -1.71 | 1,643 | 160 | 227 | 1 | -68 | 5,475 | 19,527 | 28.04 | 6 | 5 | 0 | -1 | 81 | 0.41 | 51 | 30 | 0 | +21 | 3,278 | 861 | 0 | 0 | 1.48 | 55.8 |
07/16 | 2,920 | -20 | -0.68 | 3,557 | 307 | 286 | 0 | +21 | 5,543 | 19,527 | 28.39 | 5 | 10 | 0 | +5 | 82 | 0.42 | 105 | 84 | 0 | +21 | 3,257 | 871 | 4 | 0.11 | 1.48 | 55.61 |
07/15 | 2,940 | +75 | +2.62 | 2,043 | 253 | 253 | 0 | +0 | 5,522 | 19,527 | 28.28 | 3 | 2 | 0 | -1 | 77 | 0.39 | 104 | 23 | 0 | +81 | 3,236 | 853 | 1 | 0.05 | 1.39 | 44.98 |
07/12 | 2,865 | -25 | -0.87 | 3,047 | 278 | 250 | 14 | +14 | 5,522 | 19,527 | 28.28 | 3 | 3 | 0 | +0 | 78 | 0.4 | 90 | 44 | 0 | +46 | 3,155 | 883 | 6 | 0.2 | 1.41 | 51.57 |
07/11 | 2,890 | +105 | +3.77 | 4,498 | 319 | 602 | 12 | -295 | 5,508 | 19,393 | 28.4 | 0 | 34 | 0 | +34 | 78 | 0.4 | 112 | 47 | 0 | +65 | 3,109 | 872 | 3 | 0.07 | 1.42 | 45 |
07/10 | 2,785 | +90 | +3.34 | 4,783 | 312 | 416 | 4 | -108 | 5,803 | 19,393 | 29.92 | 12 | 10 | 0 | -2 | 44 | 0.23 | 141 | 124 | 0 | +17 | 3,044 | 847 | 5 | 0.1 | 0.76 | 46.42 |
07/09 | 2,695 | +205 | +8.23 | 3,836 | 406 | 515 | 2 | -111 | 5,911 | 19,393 | 30.48 | 1 | 32 | 0 | +31 | 46 | 0.24 | 9 | 66 | 0 | -57 | 3,027 | 823 | 4 | 0.1 | 0.78 | 41.37 |
07/08 | 2,490 | -35 | -1.39 | 2,359 | 173 | 178 | 4 | -9 | 6,025 | 19,393 | 31.07 | 0 | 7 | 0 | +7 | 15 | 0.08 | 57 | 0 | 0 | +57 | 3,084 | 812 | 1 | 0.04 | 0.25 | 54.26 |
07/05 | 2,525 | -90 | -3.44 | 2,928 | 452 | 153 | 1 | +298 | 6,031 | 19,393 | 31.1 | 22 | 0 | 0 | -22 | 8 | 0.04 | 153 | 2 | 0 | +151 | 3,027 | 815 | 1 | 0.03 | 0.13 | 38.9 |
07/04 | 2,615 | +145 | +5.87 | 3,030 | 307 | 355 | 1 | -49 | 5,733 | 19,393 | 29.56 | 5 | 19 | 0 | +14 | 30 | 0.15 | 77 | 2 | 0 | +75 | 2,876 | 803 | 0 | 0 | 0.52 | 43.3 |
07/03 | 2,470 | +15 | +0.61 | 2,216 | 144 | 56 | 0 | +88 | 5,782 | 19,393 | 29.81 | 1 | 2 | 0 | +1 | 16 | 0.08 | 47 | 92 | 0 | -45 | 2,801 | 784 | 1 | 0.05 | 0.28 | 60.47 |
07/02 | 2,455 | -40 | -1.6 | 1,641 | 119 | 37 | 1 | +81 | 5,694 | 19,393 | 29.36 | 7 | 2 | 0 | -5 | 15 | 0.08 | 31 | 50 | 0 | -19 | 2,846 | 779 | 1 | 0.06 | 0.26 | 61.35 |
07/01 | 2,495 | +40 | +1.63 | 1,843 | 172 | 89 | 2 | +81 | 5,613 | 19,393 | 28.94 | 3 | 5 | 0 | +2 | 20 | 0.1 | 60 | 0 | 0 | +60 | 2,865 | 781 | 1 | 0.05 | 0.36 | 57.56 |
06/28 | 2,455 | +5 | +0.2 | 2,030 | 156 | 64 | 10 | +82 | 5,532 | 19,393 | 28.53 | 5 | 2 | 0 | -3 | 18 | 0.09 | 22 | 15 | 0 | +7 | 2,805 | 782 | 0 | 0 | 0.33 | 51.03 |
06/27 | 2,450 | -75 | -2.97 | 4,829 | 261 | 303 | 6 | -48 | 5,450 | 19,393 | 28.1 | 11 | 7 | 0 | -4 | 21 | 0.11 | 67 | 21 | 0 | +46 | 2,798 | 797 | 1 | 0.02 | 0.39 | 47.32 |
06/26 | 2,525 | -50 | -1.94 | 3,106 | 232 | 252 | 4 | -24 | 5,498 | 19,393 | 28.35 | 11 | 4 | 0 | -7 | 25 | 0.13 | 20 | 23 | 0 | -3 | 2,752 | 803 | 1 | 0.03 | 0.45 | 50.76 |
06/25 | 2,575 | -25 | -0.96 | 2,418 | 155 | 87 | 1 | +67 | 5,522 | 19,393 | 28.47 | 7 | 1 | 0 | -6 | 32 | 0.17 | 103 | 35 | 0 | +68 | 2,755 | 800 | 0 | 0 | 0.58 | 51.7 |
06/24 | 2,600 | -80 | -2.99 | 1,928 | 197 | 131 | 2 | +64 | 5,455 | 19,393 | 28.13 | 1 | 5 | 0 | +4 | 38 | 0.2 | 158 | 28 | 0 | +130 | 2,687 | 800 | 0 | 0 | 0.7 | 46.74 |
06/21 | 2,680 | -95 | -3.42 | 3,589 | 436 | 205 | 4 | +227 | 5,391 | 19,393 | 27.8 | 23 | 9 | 0 | -14 | 34 | 0.18 | 104 | 75 | 0 | +29 | 2,557 | 809 | 1 | 0.03 | 0.63 | 38.23 |
06/20 | 2,775 | -15 | -0.54 | 3,043 | 324 | 176 | 3 | +145 | 5,164 | 19,393 | 26.63 | 1 | 1 | 0 | +0 | 48 | 0.25 | 75 | 387 | 0 | -312 | 2,528 | 839 | 0 | 0 | 0.93 | 61.78 |
06/19 | 2,790 | +55 | +2.01 | 2,699 | 285 | 239 | 2 | +44 | 5,019 | 19,393 | 25.88 | 4 | 11 | 0 | +7 | 48 | 0.25 | 113 | 34 | 0 | +79 | 2,840 | 823 | 0 | 0 | 0.96 | 59.87 |
06/18 | 2,735 | -10 | -0.36 | 3,441 | 353 | 100 | 0 | +253 | 4,975 | 19,393 | 25.65 | 8 | 7 | 0 | -1 | 41 | 0.21 | 111 | 192 | 0 | -81 | 2,761 | 834 | 0 | 0 | 0.82 | 67.92 |
06/17 | 2,745 | +85 | +3.2 | 2,174 | 134 | 236 | 5 | -107 | 4,722 | 19,393 | 24.35 | 9 | 11 | 0 | +2 | 42 | 0.22 | 27 | 31 | 0 | -4 | 2,842 | 852 | 1 | 0.05 | 0.89 | 50.37 |
06/14 | 2,660 | -10 | -0.37 | 2,480 | 187 | 180 | 6 | +1 | 4,829 | 19,393 | 24.9 | 3 | 5 | 0 | +2 | 40 | 0.21 | 42 | 189 | 0 | -147 | 2,846 | 858 | 0 | 0 | 0.83 | 43.95 |
06/13 | 2,670 | -70 | -2.55 | 4,124 | 421 | 203 | 4 | +214 | 4,828 | 19,388 | 24.9 | 17 | 3 | 0 | -14 | 38 | 0.2 | 117 | 82 | 0 | +35 | 2,993 | 860 | 2 | 0.05 | 0.79 | 42.9 |
06/12 | 2,740 | +65 | +2.43 | 3,094 | 167 | 202 | 1 | -36 | 4,614 | 19,388 | 23.8 | 7 | 17 | 0 | +10 | 52 | 0.27 | 73 | 86 | 0 | -13 | 2,958 | 831 | 3 | 0.1 | 1.13 | 60.44 |
06/11 | 2,675 | -245 | -8.39 | 4,007 | 496 | 314 | 3 | +179 | 4,650 | 19,388 | 23.98 | 50 | 14 | 0 | -36 | 42 | 0.22 | 317 | 15 | 0 | +302 | 2,971 | 844 | 0 | 0 | 0.9 | 43.44 |
06/07 | 2,920 | +25 | +0.86 | 1,295 | 74 | 121 | 1 | -48 | 4,471 | 19,388 | 23.06 | 1 | 4 | 0 | +3 | 78 | 0.4 | 83 | 50 | 0 | +33 | 2,669 | 833 | 0 | 0 | 1.74 | 52.8 |
06/06 | 2,895 | -25 | -0.86 | 2,019 | 137 | 96 | 0 | +41 | 4,519 | 19,388 | 23.31 | 10 | 4 | 0 | -6 | 75 | 0.39 | 204 | 63 | 0 | +141 | 2,636 | 850 | 0 | 0 | 1.66 | 63.3 |
06/05 | 2,920 | +40 | +1.39 | 2,356 | 66 | 175 | 8 | -117 | 4,478 | 19,388 | 23.1 | 1 | 17 | 0 | +16 | 81 | 0.42 | 201 | 81 | 0 | +120 | 2,495 | 858 | 0 | 0 | 1.81 | 65.19 |
06/04 | 2,880 | -5 | -0.17 | 2,702 | 160 | 286 | 0 | -126 | 4,595 | 19,388 | 23.7 | 0 | 2 | 0 | +2 | 65 | 0.34 | 235 | 22 | 0 | +213 | 2,375 | 855 | 0 | 0 | 1.41 | 59.36 |
06/03 | 2,885 | +15 | +0.52 | 1,788 | 118 | 91 | 5 | +22 | 4,721 | 19,388 | 24.35 | 2 | 2 | 0 | +0 | 63 | 0.32 | 251 | 6 | 0 | +245 | 2,162 | 860 | 1 | 0.06 | 1.33 | 60.69 |
05/31 | 2,870 | -45 | -1.54 | 4,956 | 363 | 184 | 3 | +176 | 4,699 | 19,388 | 24.24 | 13 | 1 | 0 | -12 | 63 | 0.32 | 355 | 23 | 0 | +332 | 1,917 | 883 | 1 | 0.02 | 1.34 | 52.01 |
05/30 | 2,915 | +35 | +1.22 | 2,012 | 61 | 158 | 3 | -100 | 4,523 | 19,388 | 23.33 | 0 | 9 | 0 | +9 | 75 | 0.39 | 59 | 33 | 0 | +26 | 1,585 | 871 | 1 | 0.05 | 1.66 | 61.79 |
05/29 | 2,880 | -55 | -1.87 | 1,957 | 202 | 191 | 4 | +7 | 4,623 | 19,388 | 23.84 | 7 | 14 | 0 | +7 | 66 | 0.34 | 34 | 51 | 0 | -17 | 1,559 | 881 | 2 | 0.1 | 1.43 | 60.72 |
05/28 | 2,935 | +30 | +1.03 | 2,386 | 244 | 163 | 5 | +76 | 4,616 | 19,388 | 23.81 | 0 | 9 | 0 | +9 | 59 | 0.3 | 61 | 90 | 0 | -29 | 1,576 | 915 | 5 | 0.21 | 1.28 | 61.1 |
05/27 | 2,905 | +85 | +3.01 | 2,707 | 277 | 278 | 3 | -4 | 4,540 | 19,388 | 23.42 | 2 | 4 | 1 | +1 | 50 | 0.26 | 73 | 93 | 0 | -20 | 1,605 | 920 | 3 | 0.11 | 1.1 | 58.88 |
05/24 | 2,820 | +100 | +3.68 | 2,722 | 318 | 219 | 2 | +97 | 4,544 | 19,388 | 23.44 | 4 | 7 | 0 | +3 | 49 | 0.25 | 91 | 68 | 0 | +23 | 1,625 | 937 | 0 | 0 | 1.08 | 60.68 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。