3661
1,865
TWD-20.00 (-1.06%)
2024.10.07收盤
世芯-KY－現股當沖
世芯-KY最新現股當沖狀況
整理世芯-KY最新(2024/10/04) 當沖狀況。整體成交張數為1,064張，佔整體市場成交張數的48.9%。當日現股當沖之總損益為-118萬元、每張平均損益則為-1,114元。
開盤價
1915
收盤價
1865
當日範圍
1820 - 1920
成交張數
3,188
開盤價(昨)
1905
收盤價(昨)
1885
昨日範圍
1885 - 1945
成交張數(昨)
2,176
成交金額
59.61億
成交金額(昨)
41.59億
52週範圍
1865 - 4430
發行股數
7916萬
市值
1476億
現股當沖－歷史逐日資訊
開盤價
1915
收盤價
1865
成交張數
3,188
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/04 | 1,885 | -40 | -2.08 | 2,176 | 415,822.12 | 1,064 | 48.9 | 203,441.5 | 48.93 | 203,323 | 48.9 | -118.5 | -1,113.72 | 0 | 0 |
| 10/01 | 1,925 | -50 | -2.53 | 2,314 | 452,935.77 | 1,146 | 49.52 | 224,671.5 | 49.6 | 224,617.5 | 49.59 | -54 | -471.2 | 1 | 0.04 |
| 09/30 | 1,975 | -45 | -2.23 | 2,313 | 463,013.94 | 1,150 | 49.72 | 230,514.5 | 49.79 | 230,478 | 49.78 | -36.5 | -317.39 | 1 | 0.04 |
| 09/27 | 2,020 | +20 | +1 | 3,043 | 621,078.35 | 1,542 | 50.67 | 314,554.5 | 50.65 | 314,857.5 | 50.7 | +303 | +1,964.98 | 1 | 0.03 |
| 09/26 | 2,000 | -160 | -7.41 | 8,242 | 1,680,284.23 | 3,154 | 38.27 | 645,467 | 38.41 | 649,215.5 | 38.64 | +3,748.5 | +11,884.91 | 7 | 0.08 |
| 09/25 | 2,160 | -25 | -1.14 | 3,900 | 851,641.62 | 2,189 | 56.13 | 477,322 | 56.05 | 479,527.5 | 56.31 | +2,205.5 | +10,075.38 | 2 | 0.05 |
| 09/24 | 2,185 | -115 | -5 | 2,737 | 603,399.26 | 1,332 | 48.68 | 293,669.5 | 48.67 | 294,589.5 | 48.82 | +920 | +6,906.91 | 2 | 0.07 |
| 09/23 | 2,300 | -25 | -1.08 | 1,295 | 300,724.45 | 686 | 52.97 | 159,468 | 53.03 | 159,440 | 53.02 | -28 | -408.16 | 0 | 0 |
| 09/20 | 2,325 | -40 | -1.69 | 1,651 | 388,252.72 | 1,056 | 63.96 | 248,345.5 | 63.96 | 248,725 | 64.06 | +379.5 | +3,593.75 | 2 | 0.12 |
| 09/19 | 2,365 | +105 | +4.65 | 1,893 | 443,435.11 | 924 | 48.8 | 215,114 | 48.51 | 216,153 | 48.75 | +1,039 | +11,244.59 | 0 | 0 |
| 09/18 | 2,260 | -140 | -5.83 | 2,429 | 558,209.5 | 1,207 | 49.68 | 277,213 | 49.66 | 277,972 | 49.8 | +759 | +6,288.32 | 1 | 0.04 |
| 09/16 | 2,400 | +30 | +1.27 | 1,090 | 261,229.5 | 604 | 55.4 | 144,682.5 | 55.39 | 144,840.5 | 55.45 | +158 | +2,615.89 | 1 | 0.09 |
| 09/13 | 2,370 | -65 | -2.67 | 1,182 | 284,641.49 | 418 | 35.37 | 101,253 | 35.57 | 99,917.5 | 35.1 | -1,335.5 | -31,949.76 | 35 | 2.96 |
| 09/12 | 2,435 | +172.42 | +7.62 | 1,284 | 309,278.94 | 447 | 34.81 | 106,947 | 34.58 | 108,059.5 | 34.94 | +1,112.5 | +24,888.14 | 54 | 4.2 |
| 09/11 | 2,285 | -30 | -1.3 | 945 | 217,593.36 | 321 | 33.99 | 74,367 | 34.18 | 73,724.5 | 33.88 | -642.5 | -20,015.58 | 0 | 0 |
| 09/10 | 2,315 | -10 | -0.43 | 981 | 230,082.98 | 374 | 38.13 | 88,268.5 | 38.36 | 87,355.5 | 37.97 | -913 | -24,411.76 | 0 | 0 |
| 09/09 | 2,325 | -105 | -4.32 | 1,030 | 243,650.74 | 390 | 37.87 | 92,893 | 38.13 | 91,812 | 37.68 | -1,081 | -27,717.95 | 0 | 0 |
| 09/06 | 2,430 | +90 | +3.85 | 1,539 | 370,137.18 | 941 | 61.14 | 225,646 | 60.96 | 226,258 | 61.13 | +612 | +6,503.72 | 0 | 0 |
| 09/05 | 2,340 | -55 | -2.3 | 1,913 | 453,317.84 | 1,241 | 64.86 | 294,013 | 64.86 | 294,366.5 | 64.94 | +353.5 | +2,848.51 | 1 | 0.05 |
| 09/04 | 2,395 | -170 | -6.63 | 2,629 | 631,727.83 | 1,514 | 57.58 | 362,972 | 57.46 | 364,771 | 57.74 | +1,799 | +11,882.43 | 4 | 0.15 |
| 09/03 | 2,565 | -55 | -2.1 | 1,396 | 366,143.54 | 817 | 58.51 | 214,570.5 | 58.6 | 214,567.5 | 58.6 | -3 | -36.72 | 0 | 0 |
| 09/02 | 2,620 | -30 | -1.13 | 1,182 | 313,902.23 | 731 | 61.86 | 194,235 | 61.88 | 194,220 | 61.87 | -15 | -205.2 | 0 | 0 |
| 08/30 | 2,650 | -60 | -2.21 | 1,487 | 398,045.44 | 771 | 51.85 | 206,522 | 51.88 | 206,687.5 | 51.93 | +165.5 | +2,146.56 | 0 | 0 |
| 08/29 | 2,710 | +65 | +2.46 | 1,743 | 465,793.98 | 965 | 55.36 | 257,017 | 55.18 | 257,739.5 | 55.33 | +722.5 | +7,487.05 | 0 | 0 |
| 08/28 | 2,645 | -25 | -0.94 | 2,572 | 689,786.03 | 1,718 | 66.8 | 460,445 | 66.75 | 460,888 | 66.82 | +443 | +2,578.58 | 1 | 0.04 |
| 08/27 | 2,670 | +160 | +6.37 | 2,797 | 729,258.57 | 1,229 | 43.95 | 318,569 | 43.68 | 319,915.5 | 43.87 | +1,346.5 | +10,956.06 | 0 | 0 |
| 08/26 | 2,510 | -145 | -5.46 | 3,304 | 849,426.52 | 1,670 | 50.55 | 429,360.5 | 50.55 | 429,267.5 | 50.54 | -93 | -556.89 | 0 | 0 |
| 08/23 | 2,655 | +25 | +0.95 | 2,489 | 653,005.93 | 1,222 | 49.09 | 320,364.5 | 49.06 | 321,205.5 | 49.19 | +841 | +6,882.16 | 0 | 0 |
| 08/22 | 2,630 | +155 | +6.26 | 2,870 | 739,739.62 | 1,308 | 45.57 | 336,414 | 45.48 | 336,603 | 45.5 | +189 | +1,444.95 | 4 | 0.14 |
| 08/21 | 2,475 | -25 | -1 | 1,280 | 316,727.54 | 820 | 64.05 | 202,836.5 | 64.04 | 203,029 | 64.1 | +192.5 | +2,347.56 | 1 | 0.08 |
| 08/20 | 2,500 | +25 | +1.01 | 1,854 | 469,409.32 | 1,109 | 59.83 | 280,530 | 59.76 | 280,806.5 | 59.82 | +276.5 | +2,493.24 | 0 | 0 |
| 08/19 | 2,475 | +0 | +0 | 1,637 | 407,485.42 | 960 | 58.65 | 238,983 | 58.65 | 239,175 | 58.7 | +192 | +2,000 | 0 | 0 |
| 08/16 | 2,475 | +100 | +4.21 | 3,492 | 845,490.74 | 2,307 | 66.07 | 557,639.5 | 65.95 | 558,809.5 | 66.09 | +1,170 | +5,071.52 | 1 | 0.03 |
| 08/15 | 2,375 | -20 | -0.84 | 1,339 | 320,194.95 | 877 | 65.47 | 209,515.5 | 65.43 | 209,834 | 65.53 | +318.5 | +3,631.7 | 1 | 0.07 |
| 08/14 | 2,395 | +10 | +0.42 | 2,860 | 694,161.28 | 1,888 | 66.01 | 458,053.5 | 65.99 | 458,347.5 | 66.03 | +294 | +1,557.2 | 1 | 0.03 |
| 08/13 | 2,385 | +130 | +5.76 | 2,593 | 605,969.07 | 1,779 | 68.62 | 414,517.5 | 68.41 | 416,080 | 68.66 | +1,562.5 | +8,783.02 | 2 | 0.08 |
| 08/12 | 2,255 | +15 | +0.67 | 1,385 | 315,587.52 | 940 | 67.88 | 214,196 | 67.87 | 214,182.5 | 67.87 | -13.5 | -143.62 | 0 | 0 |
| 08/09 | 2,240 | +50 | +2.28 | 2,385 | 541,899.63 | 1,406 | 58.96 | 319,152.5 | 58.9 | 319,839 | 59.02 | +686.5 | +4,882.65 | 0 | 0 |
| 08/08 | 2,190 | +15 | +0.69 | 2,970 | 649,866.64 | 2,065 | 69.53 | 451,539.5 | 69.48 | 452,359 | 69.61 | +819.5 | +3,968.52 | 3 | 0.1 |
| 08/07 | 2,175 | +195 | +9.85 | 2,302 | 486,290.83 | 1,087 | 47.22 | 227,314 | 46.74 | 229,402 | 47.17 | +2,088 | +19,208.83 | 1 | 0.04 |
| 08/06 | 1,980 | -125 | -5.94 | 6,004 | 1,194,677.52 | 3,177 | 52.91 | 631,264.5 | 52.84 | 633,896 | 53.06 | +2,631.5 | +8,282.97 | 0 | 0 |
| 08/05 | 2,105 | -230 | -9.85 | 797 | 167,865.42 | 77 | 9.66 | 16,212 | 9.66 | 16,212.5 | 9.66 | +0.5 | +64.94 | 0 | 0 |
| 08/02 | 2,335 | -255 | -9.85 | 2,972 | 717,855.58 | 1,019 | 34.29 | 246,422 | 34.33 | 246,661.5 | 34.36 | +239.5 | +2,350.34 | 0 | 0 |
| 08/01 | 2,590 | -30 | -1.15 | 1,551 | 406,952.17 | 968 | 62.43 | 254,283 | 62.48 | 253,803.5 | 62.37 | -479.5 | -4,953.51 | 2 | 0.13 |
| 07/31 | 2,620 | +20 | +0.77 | 1,759 | 456,644.15 | 1,180 | 67.08 | 305,791.5 | 66.96 | 306,405 | 67.1 | +613.5 | +5,199.15 | 0 | 0 |
| 07/30 | 2,600 | +100 | +4 | 2,265 | 568,616.76 | 1,311 | 57.88 | 327,890.5 | 57.66 | 329,343 | 57.92 | +1,452.5 | +11,079.33 | 4 | 0.18 |
| 07/29 | 2,500 | -190 | -7.06 | 4,079 | 1,049,087.16 | 2,280 | 55.9 | 588,410.5 | 56.09 | 587,237 | 55.98 | -1,173.5 | -5,146.93 | 1 | 0.02 |
| 07/26 | 2,690 | -135 | -4.78 | 2,705 | 728,546.81 | 1,229 | 45.44 | 331,079 | 45.44 | 331,300.5 | 45.47 | +221.5 | +1,802.28 | 0 | 0 |
| 07/23 | 2,825 | +60 | +2.17 | 3,155 | 900,470.41 | 1,994 | 63.2 | 568,448 | 63.13 | 569,358.5 | 63.23 | +910.5 | +4,566.2 | 4 | 0.13 |
| 07/22 | 2,765 | +50 | +1.84 | 2,671 | 725,906.51 | 1,512 | 56.61 | 410,249.5 | 56.52 | 411,733 | 56.72 | +1,483.5 | +9,811.51 | 3 | 0.11 |
| 07/19 | 2,715 | -105 | -3.72 | 1,807 | 500,426.94 | 908 | 50.25 | 251,667 | 50.29 | 252,008.5 | 50.36 | +341.5 | +3,761.01 | 0 | 0 |
| 07/18 | 2,820 | -50 | -1.74 | 2,117 | 596,548.4 | 1,199 | 56.64 | 337,829.5 | 56.63 | 338,183.5 | 56.69 | +354 | +2,952.46 | 2 | 0.09 |
| 07/17 | 2,870 | -50 | -1.71 | 1,643 | 471,612.14 | 917 | 55.8 | 263,178 | 55.8 | 263,522 | 55.88 | +344 | +3,751.36 | 0 | 0 |
| 07/16 | 2,920 | -20 | -0.68 | 3,557 | 1,047,457.55 | 1,978 | 55.61 | 582,564.5 | 55.62 | 582,741 | 55.63 | +176.5 | +892.32 | 4 | 0.11 |
| 07/15 | 2,940 | +75 | +2.62 | 2,043 | 591,256.45 | 919 | 44.98 | 265,373.5 | 44.88 | 265,826 | 44.96 | +452.5 | +4,923.83 | 1 | 0.05 |
| 07/12 | 2,865 | -25 | -0.87 | 3,047 | 872,491.47 | 1,571 | 51.57 | 449,743 | 51.55 | 450,498 | 51.63 | +755 | +4,805.86 | 6 | 0.2 |
| 07/11 | 2,890 | +105 | +3.77 | 4,498 | 1,284,382.71 | 2,024 | 45 | 577,866 | 44.99 | 578,048 | 45.01 | +182 | +899.21 | 3 | 0.07 |
| 07/10 | 2,785 | +90 | +3.34 | 4,783 | 1,317,939.67 | 2,220 | 46.42 | 611,102 | 46.37 | 611,680 | 46.41 | +578 | +2,603.6 | 5 | 0.1 |
| 07/09 | 2,695 | +205 | +8.23 | 3,836 | 999,060.85 | 1,587 | 41.37 | 410,284.5 | 41.07 | 413,220 | 41.36 | +2,935.5 | +18,497.16 | 4 | 0.1 |
| 07/08 | 2,490 | -35 | -1.39 | 2,359 | 582,045.17 | 1,280 | 54.26 | 315,635.5 | 54.23 | 316,375 | 54.36 | +739.5 | +5,777.34 | 1 | 0.04 |
| 07/05 | 2,525 | -90 | -3.44 | 2,928 | 746,337.3 | 1,139 | 38.9 | 290,730.5 | 38.95 | 290,470 | 38.92 | -260.5 | -2,287.09 | 1 | 0.03 |
| 07/04 | 2,615 | +145 | +5.87 | 3,030 | 772,889.47 | 1,312 | 43.3 | 333,383.5 | 43.13 | 334,291 | 43.25 | +907.5 | +6,916.92 | 0 | 0 |
| 07/03 | 2,470 | +15 | +0.61 | 2,216 | 547,620.14 | 1,340 | 60.47 | 331,142 | 60.47 | 331,546 | 60.54 | +404 | +3,014.93 | 1 | 0.05 |
| 07/02 | 2,455 | -40 | -1.6 | 1,641 | 405,128.54 | 1,007 | 61.35 | 248,427.5 | 61.32 | 248,894.5 | 61.44 | +467 | +4,637.54 | 1 | 0.06 |
| 07/01 | 2,495 | +40 | +1.63 | 1,843 | 457,320.2 | 1,061 | 57.56 | 262,744 | 57.45 | 263,390 | 57.59 | +646 | +6,088.6 | 1 | 0.05 |
| 06/28 | 2,455 | +5 | +0.2 | 2,030 | 498,917.36 | 1,036 | 51.03 | 254,534 | 51.02 | 254,709.5 | 51.05 | +175.5 | +1,694.02 | 0 | 0 |
| 06/27 | 2,450 | -75 | -2.97 | 4,829 | 1,182,193.38 | 2,285 | 47.32 | 559,788 | 47.35 | 559,987 | 47.37 | +199 | +870.9 | 1 | 0.02 |
| 06/26 | 2,525 | -50 | -1.94 | 3,106 | 790,072.26 | 1,577 | 50.76 | 401,519.5 | 50.82 | 401,634.5 | 50.84 | +115 | +729.23 | 1 | 0.03 |
| 06/25 | 2,575 | -25 | -0.96 | 2,418 | 620,311.22 | 1,250 | 51.7 | 320,406 | 51.65 | 321,117.5 | 51.77 | +711.5 | +5,692 | 0 | 0 |
| 06/24 | 2,600 | -80 | -2.99 | 1,928 | 511,471.9 | 901 | 46.74 | 239,348.5 | 46.8 | 239,513 | 46.83 | +164.5 | +1,825.75 | 0 | 0 |
| 06/21 | 2,680 | -95 | -3.42 | 3,589 | 972,487.62 | 1,372 | 38.23 | 372,850 | 38.34 | 373,620.5 | 38.42 | +770.5 | +5,615.89 | 1 | 0.03 |
| 06/20 | 2,775 | -15 | -0.54 | 3,043 | 856,215.54 | 1,880 | 61.78 | 529,843 | 61.88 | 529,753.5 | 61.87 | -89.5 | -476.06 | 0 | 0 |
| 06/19 | 2,790 | +55 | +2.01 | 2,699 | 747,941.21 | 1,616 | 59.87 | 446,645 | 59.72 | 447,220.5 | 59.79 | +575.5 | +3,561.26 | 0 | 0 |
| 06/18 | 2,735 | -10 | -0.36 | 3,441 | 947,817.69 | 2,337 | 67.92 | 644,088.5 | 67.95 | 644,668 | 68.02 | +579.5 | +2,479.67 | 0 | 0 |
| 06/17 | 2,745 | +85 | +3.2 | 2,174 | 594,962.43 | 1,095 | 50.37 | 299,119 | 50.28 | 299,712.5 | 50.38 | +593.5 | +5,420.09 | 1 | 0.05 |
| 06/14 | 2,660 | -10 | -0.37 | 2,480 | 661,971.52 | 1,090 | 43.95 | 291,023.5 | 43.96 | 291,230 | 43.99 | +206.5 | +1,894.5 | 0 | 0 |
| 06/13 | 2,670 | -70 | -2.55 | 4,124 | 1,122,171.5 | 1,769 | 42.9 | 483,433 | 43.08 | 484,767.5 | 43.2 | +1,334.5 | +7,543.81 | 2 | 0.05 |
| 06/12 | 2,740 | +65 | +2.43 | 3,094 | 854,232.84 | 1,870 | 60.44 | 515,031 | 60.29 | 516,957 | 60.52 | +1,926 | +10,299.47 | 3 | 0.1 |
| 06/11 | 2,675 | -245 | -8.39 | 4,007 | 1,099,254.5 | 1,741 | 43.44 | 478,150 | 43.5 | 478,343 | 43.52 | +193 | +1,108.56 | 0 | 0 |
| 06/07 | 2,920 | +25 | +0.86 | 1,295 | 376,770.85 | 684 | 52.8 | 198,795.5 | 52.76 | 198,950.5 | 52.8 | +155 | +2,266.08 | 0 | 0 |
| 06/06 | 2,895 | -25 | -0.86 | 2,019 | 589,429.85 | 1,278 | 63.3 | 373,085.5 | 63.3 | 373,423 | 63.35 | +337.5 | +2,640.85 | 0 | 0 |
| 06/05 | 2,920 | +40 | +1.39 | 2,356 | 678,355.83 | 1,536 | 65.19 | 441,058 | 65.02 | 443,123 | 65.32 | +2,065 | +13,444.01 | 0 | 0 |
| 06/04 | 2,880 | -5 | -0.17 | 2,702 | 787,714.03 | 1,604 | 59.36 | 467,495 | 59.35 | 468,412 | 59.46 | +917 | +5,716.96 | 0 | 0 |
| 06/03 | 2,885 | +15 | +0.52 | 1,788 | 518,470.16 | 1,085 | 60.69 | 314,539 | 60.67 | 314,698 | 60.7 | +159 | +1,465.44 | 1 | 0.06 |
| 05/31 | 2,870 | -45 | -1.54 | 4,956 | 1,458,347.52 | 2,578 | 52.01 | 760,972.5 | 52.18 | 762,871.5 | 52.31 | +1,899 | +7,366.18 | 1 | 0.02 |
| 05/30 | 2,915 | +35 | +1.22 | 2,012 | 584,357.86 | 1,243 | 61.79 | 360,550.5 | 61.7 | 361,054 | 61.79 | +503.5 | +4,050.68 | 1 | 0.05 |
| 05/29 | 2,880 | -55 | -1.87 | 1,957 | 569,835.29 | 1,188 | 60.72 | 346,140 | 60.74 | 346,651.5 | 60.83 | +511.5 | +4,305.56 | 2 | 0.1 |
| 05/28 | 2,935 | +30 | +1.03 | 2,386 | 706,061.9 | 1,458 | 61.1 | 430,989.5 | 61.04 | 431,574.5 | 61.12 | +585 | +4,012.35 | 5 | 0.21 |
| 05/27 | 2,905 | +85 | +3.01 | 2,707 | 789,482.05 | 1,594 | 58.88 | 464,229.5 | 58.8 | 464,962.5 | 58.89 | +733 | +4,598.49 | 3 | 0.11 |
| 05/24 | 2,820 | +100 | +3.68 | 2,722 | 767,769.18 | 1,652 | 60.68 | 464,189.5 | 60.46 | 465,524 | 60.63 | +1,334.5 | +8,078.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
