3583
377
TWD+6.00 (1.62%)
2024.09.06收盤
辛耘-資券變化
辛耘最新資券變化狀況
整理辛耘最新交易日(2024/09/06) 資券變化狀況。融資部分淨增減為+239張,其中買進387張、賣出148張、現償0張。累積至收盤辛耘融資餘額為4,408張,狀態為「減-連2增」。
融券部分淨增減為-128張,其中買進145張、賣出17張、現償0張。累積至收盤辛耘融券餘額為360張,狀態為「增-連5減」。
借券賣出部分淨增減為-119張,其中賣出53張、還券172張、調整0張。累積至收盤辛耘借券賣出餘額為1,757張。
開盤價
376
收盤價
377
當日範圍
372 - 388
成交張數
5,254
開盤價(昨)
383.5
收盤價(昨)
371
昨日範圍
370 - 387.5
成交張數(昨)
3,857
成交金額
19.98億
成交金額(昨)
14.53億
52週範圍
180 - 468.5
發行股數
8033萬
市值
303億
資券變化-當日
資料時間:2024/09/06
開盤價
376
收盤價
377
成交張數
5,254
09/06當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 387 | 145 |
賣出 | 148 | 17 |
現償 | 0 | 0 |
增減 | +239 | -128 |
餘額 | 4,408 | 360 |
使用率 | 22.0% | 1.8% |
連增連減 | 減→連2增 | 增→連5減 |
資券互抵 | 7 | |
資券當沖 | 0.1% | |
券資比 | 8.2% | |
券資比連增連減 | 連30增 |
09/06當日 | 借券賣出(張) |
---|---|
賣出 | 53 |
還券 | 172 |
調整 | 0 |
增減 | -119 |
餘額 | 1,757 |
次日限額 | 1,735 |
資券變化-歷史逐日資訊
資料時間:2024/09/06
開盤價
376
收盤價
377
成交張數
5,254
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/06 | 377 | +6 | +1.62 | 5,254 | 387 | 148 | 0 | +239 | 4,408 | 20,082 | 21.95 | 145 | 17 | 0 | -128 | 360 | 1.79 | 53 | 172 | 0 | -119 | 1,757 | 1,735 | 7 | 0.13 | 8.17 | 66.27 |
09/05 | 371 | -6.5 | -1.72 | 3,857 | 215 | 52 | 0 | +163 | 4,169 | 20,082 | 20.76 | 53 | 31 | 0 | -22 | 488 | 2.43 | 178 | 103 | 0 | +75 | 1,876 | 1,761 | 6 | 0.16 | 11.71 | 59.53 |
09/04 | 377.5 | -19.5 | -4.91 | 4,531 | 193 | 493 | 2 | -302 | 4,006 | 20,082 | 19.95 | 67 | 46 | 0 | -21 | 510 | 2.54 | 28 | 14 | 0 | +14 | 1,801 | 1,793 | 5 | 0.11 | 12.73 | 59.04 |
09/03 | 397 | -5 | -1.24 | 4,958 | 375 | 161 | 2 | +212 | 4,308 | 20,082 | 21.45 | 29 | 12 | 0 | -17 | 531 | 2.64 | 154 | 64 | 0 | +90 | 1,787 | 1,841 | 12 | 0.24 | 12.33 | 54.97 |
09/02 | 402 | -29.5 | -6.84 | 5,934 | 494 | 412 | 1 | +81 | 4,096 | 20,082 | 20.4 | 134 | 46 | 0 | -88 | 548 | 2.73 | 69 | 33 | 0 | +36 | 1,697 | 1,880 | 8 | 0.13 | 13.38 | 46.54 |
08/30 | 431.5 | -3.5 | -0.8 | 3,541 | 175 | 120 | 0 | +55 | 4,015 | 20,082 | 19.99 | 34 | 167 | 0 | +133 | 636 | 3.17 | 56 | 14 | 0 | +42 | 1,661 | 1,875 | 5 | 0.14 | 15.84 | 59.03 |
08/29 | 435 | -1 | -0.23 | 3,436 | 200 | 177 | 2 | +21 | 3,960 | 20,082 | 19.72 | 26 | 18 | 1 | -9 | 503 | 2.5 | 213 | 100 | 0 | +113 | 1,619 | 1,865 | 2 | 0.06 | 12.7 | 63.51 |
08/28 | 436 | -5 | -1.13 | 3,506 | 214 | 266 | 3 | -55 | 3,939 | 20,082 | 19.61 | 69 | 11 | 0 | -58 | 512 | 2.55 | 4 | 87 | 0 | -83 | 1,506 | 1,860 | 5 | 0.14 | 13 | 60.61 |
08/27 | 441 | +6 | +1.38 | 6,294 | 385 | 209 | 0 | +176 | 3,994 | 20,082 | 19.89 | 41 | 67 | 0 | +26 | 570 | 2.84 | 13 | 20 | 0 | -7 | 1,589 | 1,858 | 10 | 0.16 | 14.27 | 68.13 |
08/26 | 435 | -33.5 | -7.15 | 9,241 | 867 | 457 | 2 | +408 | 3,818 | 20,082 | 19.01 | 186 | 32 | 0 | -154 | 544 | 2.71 | 150 | 89 | 0 | +61 | 1,596 | 1,837 | 8 | 0.09 | 14.25 | 47.04 |
08/23 | 468.5 | +15.5 | +3.42 | 6,120 | 441 | 301 | 1 | +139 | 3,410 | 20,082 | 16.98 | 50 | 77 | 0 | +27 | 698 | 3.48 | 15 | 33 | 0 | -18 | 1,535 | 1,815 | 11 | 0.18 | 20.47 | 63.43 |
08/22 | 453 | -2 | -0.44 | 4,393 | 192 | 184 | 2 | +6 | 3,271 | 20,082 | 16.29 | 37 | 20 | 0 | -17 | 671 | 3.34 | 6 | 10 | 0 | -4 | 1,553 | 1,858 | 5 | 0.11 | 20.51 | 75.32 |
08/21 | 455 | -12.5 | -2.67 | 4,255 | 251 | 443 | 1 | -193 | 3,265 | 20,082 | 16.26 | 123 | 47 | 0 | -76 | 688 | 3.43 | 25 | 143 | 0 | -118 | 1,557 | 1,885 | 3 | 0.07 | 21.07 | 58.1 |
08/20 | 467.5 | +1.5 | +0.32 | 7,599 | 605 | 339 | 0 | +266 | 3,458 | 20,082 | 17.22 | 53 | 104 | 0 | +51 | 764 | 3.8 | 108 | 202 | 0 | -94 | 1,675 | 1,966 | 13 | 0.17 | 22.09 | 69.34 |
08/19 | 466 | +13.5 | +2.98 | 5,750 | 251 | 345 | 0 | -94 | 3,192 | 20,082 | 15.89 | 16 | 94 | 0 | +78 | 713 | 3.55 | 3 | 446 | 0 | -443 | 1,769 | 2,019 | 3 | 0.05 | 22.34 | 66.75 |
08/16 | 452.5 | +11.5 | +2.61 | 12,684 | 696 | 1,105 | 0 | -409 | 3,286 | 20,082 | 16.36 | 35 | 80 | 0 | +45 | 635 | 3.16 | 6 | 18 | 0 | -12 | 2,212 | 2,066 | 14 | 0.11 | 19.32 | 61.3 |
08/15 | 441 | +17 | +4.01 | 7,141 | 476 | 571 | 2 | -97 | 3,695 | 20,082 | 18.4 | 4 | 114 | 0 | +110 | 590 | 2.94 | 14 | 53 | 0 | -39 | 2,224 | 2,017 | 13 | 0.18 | 15.97 | 58.88 |
08/14 | 424 | +0.5 | +0.12 | 9,523 | 679 | 551 | 2 | +126 | 3,792 | 20,082 | 18.88 | 19 | 30 | 0 | +11 | 480 | 2.39 | 128 | 31 | 0 | +97 | 2,263 | 2,034 | 9 | 0.09 | 12.66 | 70.17 |
08/13 | 423.5 | +9 | +2.17 | 4,169 | 227 | 249 | 4 | -26 | 3,666 | 20,082 | 18.26 | 14 | 54 | 0 | +40 | 469 | 2.34 | 42 | 2 | 0 | +40 | 2,166 | 2,059 | 7 | 0.17 | 12.79 | 67.18 |
08/12 | 414.5 | +18.5 | +4.67 | 7,459 | 362 | 567 | 0 | -205 | 3,692 | 20,082 | 18.38 | 46 | 98 | 0 | +52 | 429 | 2.14 | 193 | 266 | 0 | -73 | 2,126 | 2,051 | 7 | 0.09 | 11.62 | 61.27 |
08/09 | 396 | +34.5 | +9.54 | 5,321 | 512 | 431 | 2 | +79 | 3,897 | 20,082 | 19.41 | 13 | 191 | 0 | +178 | 377 | 1.88 | 21 | 125 | 0 | -104 | 2,199 | 2,003 | 6 | 0.11 | 9.67 | 52.19 |
08/08 | 361.5 | -9.5 | -2.56 | 5,285 | 236 | 193 | 5 | +38 | 3,818 | 20,082 | 19.01 | 36 | 28 | 0 | -8 | 199 | 0.99 | 109 | 50 | 0 | +59 | 2,303 | 1,995 | 5 | 0.09 | 5.21 | 64.6 |
08/07 | 371 | +17 | +4.8 | 7,224 | 567 | 563 | 0 | +4 | 3,780 | 20,082 | 18.82 | 12 | 80 | 0 | +68 | 207 | 1.03 | 133 | 0 | 0 | +133 | 2,244 | 1,964 | 12 | 0.17 | 5.48 | 67.62 |
08/06 | 354 | -0.5 | -0.14 | 6,095 | 405 | 486 | 12 | -93 | 3,776 | 20,082 | 18.8 | 60 | 46 | 0 | -14 | 139 | 0.69 | 193 | 0 | 0 | +193 | 2,111 | 1,918 | 2 | 0.03 | 3.68 | 71.88 |
08/05 | 354.5 | -39 | -9.91 | 3,394 | 409 | 436 | 6 | -33 | 3,869 | 20,082 | 19.27 | 174 | 41 | 1 | -134 | 153 | 0.76 | 39 | 1 | 0 | +38 | 1,918 | 1,890 | 4 | 0.12 | 3.95 | 47.08 |
08/02 | 393.5 | -25 | -5.97 | 4,974 | 497 | 304 | 0 | +193 | 3,902 | 20,082 | 19.43 | 149 | 57 | 1 | -93 | 287 | 1.43 | 121 | 124 | 0 | -3 | 1,880 | 1,945 | 4 | 0.08 | 7.36 | 60.58 |
08/01 | 418.5 | +17.5 | +4.36 | 6,030 | 360 | 357 | 1 | +2 | 3,709 | 20,082 | 18.47 | 49 | 120 | 0 | +71 | 380 | 1.89 | 132 | 118 | 0 | +14 | 1,883 | 1,919 | 5 | 0.08 | 10.25 | 63 |
07/31 | 401 | -4.5 | -1.11 | 4,153 | 174 | 359 | 1 | -186 | 3,707 | 20,082 | 18.46 | 18 | 14 | 0 | -4 | 309 | 1.54 | 37 | 0 | 0 | +37 | 1,869 | 1,882 | 6 | 0.14 | 8.34 | 65.54 |
07/30 | 405.5 | +23.5 | +6.15 | 5,371 | 372 | 272 | 0 | +100 | 3,893 | 20,082 | 19.39 | 74 | 174 | 0 | +100 | 313 | 1.56 | 41 | 0 | 0 | +41 | 1,832 | 1,896 | 21 | 0.39 | 8.04 | 63.19 |
07/29 | 382 | -19.5 | -4.86 | 5,957 | 335 | 301 | 1 | +33 | 3,793 | 20,082 | 18.89 | 102 | 48 | 1 | -55 | 213 | 1.06 | 52 | 29 | 0 | +23 | 1,791 | 1,865 | 12 | 0.2 | 5.62 | 65.79 |
07/26 | 401.5 | -7.5 | -1.83 | 7,862 | 395 | 238 | 0 | +157 | 3,760 | 20,082 | 18.72 | 100 | 73 | 0 | -27 | 268 | 1.33 | 267 | 86 | 0 | +181 | 1,768 | 1,828 | 19 | 0.24 | 7.13 | 74.65 |
07/23 | 409 | +18 | +4.6 | 7,114 | 256 | 868 | 2 | -614 | 3,603 | 20,082 | 17.94 | 74 | 91 | 0 | +17 | 295 | 1.47 | 78 | 47 | 0 | +31 | 1,587 | 1,779 | 9 | 0.13 | 8.19 | 67.22 |
07/22 | 391 | -29 | -6.9 | 9,328 | 560 | 676 | 3 | -119 | 4,217 | 20,082 | 21 | 223 | 66 | 0 | -157 | 278 | 1.38 | 39 | 0 | 0 | +39 | 1,556 | 1,758 | 12 | 0.13 | 6.59 | 64.34 |
07/19 | 420 | +38 | +9.95 | 8,834 | 1,100 | 618 | 0 | +482 | 4,336 | 20,082 | 21.59 | 7 | 263 | 0 | +256 | 435 | 2.17 | 21 | 0 | 0 | +21 | 1,517 | 1,708 | 31 | 0.35 | 10.03 | 52.93 |
07/18 | 382 | -27 | -6.6 | 5,439 | 428 | 394 | 2 | +32 | 3,854 | 20,082 | 19.19 | 142 | 41 | 0 | -101 | 179 | 0.89 | 6 | 4 | 0 | +2 | 1,496 | 1,657 | 9 | 0.17 | 4.64 | 45.54 |
07/17 | 409 | -4.5 | -1.09 | 2,591 | 144 | 249 | 1 | -106 | 3,822 | 20,082 | 19.03 | 67 | 26 | 0 | -41 | 280 | 1.39 | 15 | 29 | 0 | -14 | 1,494 | 1,611 | 2 | 0.08 | 7.33 | 49.99 |
07/16 | 413.5 | -10 | -2.36 | 2,844 | 242 | 154 | 0 | +88 | 3,928 | 20,082 | 19.56 | 27 | 20 | 0 | -7 | 321 | 1.6 | 12 | 45 | 0 | -33 | 1,508 | 1,596 | 4 | 0.14 | 8.17 | 53.2 |
07/15 | 423.5 | +12 | +2.92 | 3,396 | 234 | 247 | 1 | -14 | 3,840 | 20,082 | 19.12 | 10 | 44 | 0 | +34 | 328 | 1.63 | 49 | 0 | 0 | +49 | 1,541 | 1,584 | 2 | 0.06 | 8.54 | 62.13 |
07/12 | 411.5 | -26.5 | -6.05 | 4,163 | 273 | 523 | 0 | -250 | 3,854 | 20,082 | 19.19 | 107 | 19 | 0 | -88 | 294 | 1.46 | 55 | 18 | 0 | +37 | 1,492 | 1,575 | 1 | 0.02 | 7.63 | 47.25 |
07/11 | 438 | +4 | +0.92 | 7,069 | 399 | 471 | 0 | -72 | 4,104 | 20,082 | 20.44 | 35 | 28 | 0 | -7 | 382 | 1.9 | 20 | 4 | 0 | +16 | 1,455 | 1,557 | 6 | 0.08 | 9.31 | 64.96 |
07/10 | 434 | -12.5 | -2.8 | 10,401 | 799 | 695 | 2 | +102 | 4,176 | 20,082 | 20.79 | 52 | 27 | 0 | -25 | 389 | 1.94 | 164 | 354 | 0 | -190 | 1,439 | 1,509 | 32 | 0.31 | 9.32 | 63.01 |
07/09 | 446.5 | +3.5 | +0.79 | 7,044 | 940 | 641 | 0 | +299 | 4,074 | 20,082 | 20.29 | 45 | 53 | 0 | +8 | 414 | 2.06 | 7 | 88 | 0 | -81 | 1,629 | 1,431 | 6 | 0.09 | 10.16 | 66.03 |
07/08 | 443 | -8.5 | -1.88 | 12,390 | 785 | 892 | 0 | -107 | 3,778 | 20,082 | 18.81 | 147 | 15 | 0 | -132 | 408 | 2.03 | 47 | 61 | 0 | -14 | 1,710 | 1,394 | 12 | 0.1 | 10.8 | 62.14 |
07/05 | 451.5 | +41 | +9.99 | 12,849 | 485 | 815 | 0 | -330 | 3,882 | 20,082 | 19.33 | 13 | 247 | 0 | +234 | 538 | 2.68 | 91 | 163 | 0 | -72 | 1,724 | 1,316 | 15 | 0.12 | 13.86 | 70.99 |
07/04 | 410.5 | +37 | +9.91 | 10,488 | 708 | 1,260 | 0 | -552 | 4,212 | 20,082 | 20.97 | 2 | 213 | 0 | +211 | 304 | 1.51 | 51 | 37 | 0 | +14 | 1,796 | 1,205 | 9 | 0.09 | 7.22 | 47.17 |
07/03 | 373.5 | -15.5 | -3.98 | 7,802 | 907 | 1,228 | 1 | -322 | 4,764 | 20,082 | 23.72 | 92 | 3 | 17 | -106 | 93 | 0.46 | 170 | 107 | 0 | +63 | 1,782 | 1,114 | 4 | 0.05 | 1.95 | 48.67 |
07/02 | 389 | +0.5 | +0.13 | 8,821 | 859 | 864 | 0 | -5 | 5,086 | 20,082 | 25.33 | 45 | 40 | 0 | -5 | 199 | 0.99 | 207 | 34 | 0 | +173 | 1,719 | 1,046 | 14 | 0.16 | 3.91 | 58.8 |
07/01 | 388.5 | +35 | +9.9 | 12,037 | 1,702 | 1,321 | 2 | +379 | 5,091 | 20,082 | 25.35 | 1 | 180 | 0 | +179 | 204 | 1.02 | 4 | 0 | 0 | +4 | 1,546 | 978 | 8 | 0.07 | 4.01 | 45.29 |
06/28 | 353.5 | +7.5 | +2.17 | 3,397 | 420 | 768 | 0 | -348 | 4,712 | 20,082 | 23.46 | 7 | 13 | 0 | +6 | 25 | 0.12 | 0 | 117 | 0 | -117 | 1,542 | 882 | 39 | 1.15 | 0.53 | 34.12 |
06/27 | 346 | -8 | -2.26 | 2,587 | 188 | 247 | 0 | -59 | 5,060 | 20,082 | 25.2 | 0 | 19 | 0 | +19 | 19 | 0.09 | 1 | 0 | 0 | +1 | 1,659 | 893 | 35 | 1.35 | 0.38 | 40.7 |
06/26 | 354 | +19 | +5.67 | 4,539 | 381 | 521 | 0 | -140 | 5,119 | 20,082 | 25.49 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 5 | 0 | +21 | 1,658 | 886 | 0 | 0 | 0 | 29.85 |
06/25 | 335 | -7 | -2.05 | 2,202 | 224 | 325 | 0 | -101 | 5,259 | 20,082 | 26.19 | 0 | 0 | 0 | +0 | 0 | 0 | 54 | 8 | 0 | +46 | 1,637 | 863 | 0 | 0 | 0 | 30.25 |
06/24 | 342 | -16.5 | -4.6 | 2,610 | 316 | 320 | 1 | -5 | 5,360 | 20,082 | 26.69 | 0 | 0 | 3 | -3 | 0 | 0 | 6 | 79 | 0 | -73 | 1,591 | 899 | 0 | 0 | 0 | 21.84 |
06/21 | 358.5 | -9 | -2.45 | 3,327 | 331 | 482 | 0 | -151 | 5,365 | 20,082 | 26.72 | 46 | 0 | 30 | -76 | 3 | 0.01 | 1 | 8 | 0 | -7 | 1,664 | 934 | 0 | 0 | 0.06 | 47.01 |
06/20 | 367.5 | +18.5 | +5.3 | 8,897 | 888 | 861 | 0 | +27 | 5,516 | 20,082 | 27.47 | 76 | 17 | 0 | -59 | 79 | 0.39 | 64 | 11 | 0 | +53 | 1,671 | 979 | 5 | 0.06 | 1.43 | 50.17 |
06/19 | 349 | +5 | +1.45 | 2,349 | 230 | 222 | 0 | +8 | 5,489 | 20,082 | 27.33 | 3 | 20 | 0 | +17 | 138 | 0.69 | 39 | 61 | 0 | -22 | 1,618 | 936 | 2 | 0.09 | 2.51 | 41.25 |
06/18 | 344 | +3.5 | +1.03 | 2,300 | 302 | 177 | 2 | +123 | 5,481 | 20,082 | 27.29 | 4 | 3 | 0 | -1 | 121 | 0.6 | 50 | 8 | 0 | +42 | 1,640 | 1,023 | 1 | 0.04 | 2.21 | 52.73 |
06/17 | 340.5 | -4 | -1.16 | 5,629 | 547 | 431 | 0 | +116 | 5,358 | 20,082 | 26.68 | 17 | 1 | 0 | -16 | 122 | 0.61 | 100 | 54 | 0 | +46 | 1,598 | 1,085 | 6 | 0.11 | 2.28 | 61.4 |
06/14 | 344.5 | -5 | -1.43 | 2,230 | 277 | 110 | 0 | +167 | 5,242 | 20,082 | 26.1 | 14 | 3 | 0 | -11 | 138 | 0.69 | 64 | 18 | 0 | +46 | 1,552 | 1,077 | 1 | 0.04 | 2.63 | 38.34 |
06/13 | 349.5 | +4.5 | +1.3 | 2,212 | 193 | 276 | 55 | -138 | 5,075 | 20,082 | 25.27 | 2 | 5 | 0 | +3 | 149 | 0.74 | 0 | 138 | 0 | -138 | 1,506 | 1,101 | 3 | 0.14 | 2.94 | 42.9 |
06/12 | 345 | -4.5 | -1.29 | 3,043 | 307 | 222 | 2 | +83 | 5,213 | 20,082 | 25.96 | 30 | 0 | 0 | -30 | 146 | 0.73 | 9 | 0 | 0 | +9 | 1,644 | 1,118 | 2 | 0.07 | 2.8 | 46.96 |
06/11 | 349.5 | +2.5 | +0.72 | 4,958 | 451 | 548 | 1 | -98 | 5,130 | 20,082 | 25.55 | 10 | 16 | 0 | +6 | 176 | 0.88 | 1 | 3 | 0 | -2 | 1,635 | 1,154 | 8 | 0.16 | 3.43 | 56.66 |
06/07 | 347 | +16 | +4.83 | 4,354 | 295 | 411 | 1 | -117 | 5,228 | 20,082 | 26.03 | 23 | 56 | 0 | +33 | 170 | 0.85 | 41 | 12 | 0 | +29 | 1,637 | 1,152 | 5 | 0.11 | 3.25 | 41.32 |
06/06 | 331 | +4 | +1.22 | 3,746 | 406 | 225 | 2 | +179 | 5,345 | 20,082 | 26.62 | 19 | 2 | 0 | -17 | 137 | 0.68 | 127 | 18 | 0 | +109 | 1,608 | 1,146 | 9 | 0.24 | 2.56 | 60.81 |
06/05 | 327 | -4 | -1.21 | 867 | 88 | 70 | 0 | +18 | 5,166 | 20,082 | 25.72 | 11 | 6 | 0 | -5 | 154 | 0.77 | 10 | 0 | 0 | +10 | 1,499 | 1,191 | 1 | 0.12 | 2.98 | 39 |
06/04 | 331 | -8 | -2.36 | 1,057 | 76 | 43 | 0 | +33 | 5,148 | 20,082 | 25.63 | 14 | 4 | 0 | -10 | 159 | 0.79 | 1 | 0 | 0 | +1 | 1,489 | 1,237 | 0 | 0 | 3.09 | 40.22 |
06/03 | 339 | +0 | +0 | 1,590 | 156 | 110 | 1 | +45 | 5,115 | 20,082 | 25.47 | 64 | 22 | 0 | -42 | 169 | 0.84 | 50 | 1 | 0 | +49 | 1,488 | 1,285 | 0 | 0 | 3.3 | 43.19 |
05/31 | 339 | +9 | +2.73 | 2,549 | 72 | 164 | 0 | -92 | 5,070 | 20,082 | 25.25 | 29 | 78 | 0 | +49 | 211 | 1.05 | 102 | 19 | 0 | +83 | 1,439 | 1,387 | 3 | 0.12 | 4.16 | 29.82 |
05/30 | 330 | -13 | -3.79 | 2,309 | 223 | 226 | 0 | -3 | 5,162 | 20,082 | 25.7 | 17 | 14 | 0 | -3 | 162 | 0.81 | 27 | 64 | 0 | -37 | 1,356 | 1,458 | 2 | 0.09 | 3.14 | 29.02 |
05/29 | 343 | +1 | +0.29 | 2,273 | 176 | 281 | 0 | -105 | 5,165 | 20,082 | 25.72 | 3 | 7 | 0 | +4 | 165 | 0.82 | 0 | 83 | 0 | -83 | 1,393 | 1,581 | 0 | 0 | 3.19 | 55 |
05/28 | 342 | -0.5 | -0.15 | 2,690 | 234 | 219 | 0 | +15 | 5,270 | 20,082 | 26.24 | 26 | 4 | 0 | -22 | 161 | 0.8 | 5 | 65 | 0 | -60 | 1,476 | 1,633 | 1 | 0.04 | 3.06 | 55.73 |
05/27 | 342.5 | -8.5 | -2.42 | 3,336 | 436 | 216 | 0 | +220 | 5,255 | 20,082 | 26.17 | 65 | 5 | 0 | -60 | 183 | 0.91 | 8 | 21 | 0 | -13 | 1,536 | 1,679 | 1 | 0.03 | 3.48 | 34.71 |
05/24 | 351 | +17 | +5.09 | 4,597 | 435 | 556 | 2 | -123 | 5,035 | 20,082 | 25.07 | 20 | 84 | 0 | +64 | 243 | 1.21 | 7 | 1 | 0 | +6 | 1,549 | 1,736 | 2 | 0.04 | 4.83 | 35.91 |
05/23 | 334 | +0 | +0 | 1,708 | 135 | 164 | 0 | -29 | 5,158 | 20,082 | 25.68 | 49 | 31 | 0 | -18 | 179 | 0.89 | 18 | 22 | 0 | -4 | 1,543 | 1,732 | 4 | 0.23 | 3.47 | 50.42 |
05/22 | 334 | -0.5 | -0.15 | 1,357 | 158 | 75 | 6 | +77 | 5,187 | 20,082 | 25.83 | 10 | 4 | 0 | -6 | 197 | 0.98 | 47 | 18 | 0 | +29 | 1,547 | 1,785 | 0 | 0 | 3.8 | 40.99 |
05/21 | 334.5 | +6 | +1.83 | 1,077 | 60 | 104 | 0 | -44 | 5,110 | 20,082 | 25.45 | 30 | 18 | 0 | -12 | 203 | 1.01 | 26 | 84 | 0 | -58 | 1,518 | 1,875 | 2 | 0.19 | 3.97 | 43.27 |
05/20 | 328.5 | -9.5 | -2.81 | 2,023 | 189 | 138 | 0 | +51 | 5,154 | 20,082 | 25.66 | 28 | 10 | 0 | -18 | 215 | 1.07 | 56 | 31 | 0 | +25 | 1,576 | 1,974 | 2 | 0.1 | 4.17 | 42.21 |
05/17 | 338 | +5.5 | +1.65 | 2,395 | 166 | 179 | 1 | -14 | 5,103 | 20,082 | 25.41 | 9 | 34 | 0 | +25 | 233 | 1.16 | 9 | 36 | 0 | -27 | 1,551 | 2,188 | 14 | 0.58 | 4.57 | 55.15 |
05/16 | 332.5 | +12.5 | +3.91 | 4,481 | 358 | 389 | 1 | -32 | 5,117 | 20,082 | 25.48 | 61 | 32 | 1 | -30 | 208 | 1.04 | 12 | 144 | 0 | -132 | 1,578 | 2,291 | 19 | 0.42 | 4.06 | 55.12 |
05/15 | 320 | -3.5 | -1.08 | 1,848 | 167 | 206 | 1 | -40 | 5,149 | 20,082 | 25.64 | 27 | 5 | 0 | -22 | 238 | 1.19 | 40 | 54 | 0 | -14 | 1,710 | 2,365 | 0 | 0 | 4.62 | 44.22 |
05/14 | 323.5 | +4.5 | +1.41 | 2,271 | 214 | 132 | 1 | +81 | 5,189 | 20,082 | 25.84 | 69 | 15 | 0 | -54 | 260 | 1.29 | 72 | 0 | 0 | +72 | 1,724 | 2,416 | 8 | 0.35 | 5.01 | 51.99 |
05/13 | 319 | -26 | -7.54 | 5,773 | 321 | 700 | 1 | -380 | 5,108 | 20,082 | 25.44 | 272 | 129 | 0 | -143 | 314 | 1.56 | 93 | 60 | 0 | +33 | 1,652 | 2,518 | 6 | 0.1 | 6.15 | 46.54 |
05/10 | 345 | -19 | -5.22 | 6,142 | 604 | 777 | 0 | -173 | 5,488 | 20,082 | 27.33 | 80 | 166 | 0 | +86 | 457 | 2.28 | 93 | 0 | 0 | +93 | 1,619 | 2,636 | 5 | 0.08 | 8.33 | 47.09 |
05/09 | 364 | -4 | -1.09 | 7,844 | 836 | 729 | 0 | +107 | 5,661 | 20,082 | 28.19 | 42 | 39 | 0 | -3 | 371 | 1.85 | 127 | 103 | 0 | +24 | 1,526 | 2,741 | 6 | 0.08 | 6.55 | 61.47 |
05/08 | 368 | +4 | +1.1 | 4,631 | 444 | 466 | 0 | -22 | 5,554 | 20,082 | 27.66 | 16 | 18 | 0 | +2 | 374 | 1.86 | 7 | 139 | 0 | -132 | 1,502 | 2,777 | 4 | 0.09 | 6.73 | 58.91 |
05/07 | 364 | +15.5 | +4.45 | 11,019 | 1,226 | 1,012 | 0 | +214 | 5,576 | 20,082 | 27.77 | 31 | 102 | 0 | +71 | 372 | 1.85 | 21 | 60 | 0 | -39 | 1,634 | 2,791 | 52 | 0.47 | 6.67 | 60.39 |
05/06 | 348.5 | +6 | +1.75 | 8,498 | 555 | 1,048 | 4 | -497 | 5,362 | 20,082 | 26.7 | 5 | 59 | 0 | +54 | 301 | 1.5 | 55 | 24 | 0 | +31 | 1,673 | 2,726 | 12 | 0.14 | 5.61 | 53.28 |
05/03 | 342.5 | -4.5 | -1.3 | 4,824 | 548 | 327 | 3 | +218 | 5,859 | 20,082 | 29.18 | 36 | 8 | 0 | -28 | 247 | 1.23 | 47 | 10 | 0 | +37 | 1,642 | 2,710 | 7 | 0.15 | 4.22 | 59.77 |
05/02 | 347 | +9 | +2.66 | 4,586 | 375 | 453 | 0 | -78 | 5,641 | 20,082 | 28.09 | 12 | 43 | 0 | +31 | 275 | 1.37 | 43 | 0 | 0 | +43 | 1,605 | 2,789 | 8 | 0.17 | 4.88 | 51.13 |
04/30 | 338 | -4.5 | -1.31 | 3,939 | 444 | 265 | 2 | +177 | 5,719 | 20,082 | 28.48 | 22 | 15 | 10 | -17 | 244 | 1.22 | 10 | 2 | 0 | +8 | 1,562 | 2,851 | 3 | 0.08 | 4.27 | 55.98 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。