3583
377
TWD+6.00 (1.62%)
2024.09.06收盤
辛耘－現股當沖
辛耘最新現股當沖狀況
整理辛耘最新(2024/09/06) 當沖狀況。整體成交張數為3,482張，佔整體市場成交張數的66.27%。當日現股當沖之總損益為+166萬元、每張平均損益則為+475元。
開盤價
376
收盤價
377
當日範圍
372 - 388
成交張數
5,254
開盤價(昨)
383.5
收盤價(昨)
371
昨日範圍
370 - 387.5
成交張數(昨)
3,857
成交金額
19.98億
成交金額(昨)
14.53億
52週範圍
180 - 468.5
發行股數
8033萬
市值
303億
現股當沖－歷史逐日資訊
開盤價
376
收盤價
377
成交張數
5,254
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/06 | 377 | +6 | +1.62 | 5,254 | 199,850.34 | 3,482 | 66.27 | 132,399.3 | 66.25 | 132,564.85 | 66.33 | +165.55 | +475.45 | 7 | 0.13 |
| 09/05 | 371 | -6.5 | -1.72 | 3,857 | 145,356.01 | 2,296 | 59.53 | 86,483.75 | 59.5 | 86,436.8 | 59.47 | -46.95 | -204.49 | 6 | 0.16 |
| 09/04 | 377.5 | -19.5 | -4.91 | 4,531 | 172,416.93 | 2,675 | 59.04 | 101,519.15 | 58.88 | 102,027.4 | 59.17 | +508.25 | +1,900 | 5 | 0.11 |
| 09/03 | 397 | -5 | -1.24 | 4,958 | 199,578.32 | 2,725 | 54.97 | 109,791.9 | 55.01 | 110,002.15 | 55.12 | +210.25 | +771.56 | 12 | 0.24 |
| 09/02 | 402 | -29.5 | -6.84 | 5,934 | 245,927.49 | 2,762 | 46.54 | 114,562.6 | 46.58 | 114,890.6 | 46.72 | +328 | +1,187.55 | 8 | 0.13 |
| 08/30 | 431.5 | -3.5 | -0.8 | 3,541 | 153,624 | 2,090 | 59.03 | 90,759.65 | 59.08 | 90,902.45 | 59.17 | +142.8 | +683.25 | 5 | 0.14 |
| 08/29 | 435 | -1 | -0.23 | 3,436 | 150,357.69 | 2,182 | 63.51 | 95,431.4 | 63.47 | 95,556.65 | 63.55 | +125.25 | +574.01 | 2 | 0.06 |
| 08/28 | 436 | -5 | -1.13 | 3,506 | 153,884.91 | 2,125 | 60.61 | 93,301.7 | 60.63 | 93,328 | 60.65 | +26.3 | +123.76 | 5 | 0.14 |
| 08/27 | 441 | +6 | +1.38 | 6,294 | 277,827.11 | 4,288 | 68.13 | 189,051.7 | 68.05 | 189,317.75 | 68.14 | +266.05 | +620.45 | 10 | 0.16 |
| 08/26 | 435 | -33.5 | -7.15 | 9,241 | 416,410.33 | 4,347 | 47.04 | 195,914.7 | 47.05 | 196,899.2 | 47.28 | +984.5 | +2,264.78 | 8 | 0.09 |
| 08/23 | 468.5 | +15.5 | +3.42 | 6,120 | 284,520.79 | 3,882 | 63.43 | 179,517.5 | 63.09 | 180,205.8 | 63.34 | +688.3 | +1,773.06 | 11 | 0.18 |
| 08/22 | 453 | -2 | -0.44 | 4,393 | 201,585.31 | 3,309 | 75.32 | 151,813.3 | 75.31 | 151,826.05 | 75.32 | +12.75 | +38.53 | 5 | 0.11 |
| 08/21 | 455 | -12.5 | -2.67 | 4,255 | 194,347.62 | 2,472 | 58.1 | 112,942.15 | 58.11 | 113,091.85 | 58.19 | +149.7 | +605.58 | 3 | 0.07 |
| 08/20 | 467.5 | +1.5 | +0.32 | 7,599 | 360,068.51 | 5,269 | 69.34 | 249,401.1 | 69.26 | 249,927.8 | 69.41 | +526.7 | +999.62 | 13 | 0.17 |
| 08/19 | 466 | +13.5 | +2.98 | 5,750 | 263,675.3 | 3,838 | 66.75 | 175,649.25 | 66.62 | 175,925.35 | 66.72 | +276.1 | +719.39 | 3 | 0.05 |
| 08/16 | 452.5 | +11.5 | +2.61 | 12,684 | 591,156.01 | 7,776 | 61.3 | 362,564.15 | 61.33 | 362,903.6 | 61.39 | +339.45 | +436.54 | 14 | 0.11 |
| 08/15 | 441 | +17 | +4.01 | 7,141 | 311,646.93 | 4,205 | 58.88 | 183,027.35 | 58.73 | 183,376.8 | 58.84 | +349.45 | +831.03 | 13 | 0.18 |
| 08/14 | 424 | +0.5 | +0.12 | 9,523 | 411,267.32 | 6,682 | 70.17 | 288,336.05 | 70.11 | 288,426.35 | 70.13 | +90.3 | +135.14 | 9 | 0.09 |
| 08/13 | 423.5 | +9 | +2.17 | 4,169 | 174,539.98 | 2,801 | 67.18 | 117,200.75 | 67.15 | 117,263.65 | 67.18 | +62.9 | +224.56 | 7 | 0.17 |
| 08/12 | 414.5 | +18.5 | +4.67 | 7,459 | 311,735.23 | 4,570 | 61.27 | 190,543.1 | 61.12 | 191,379.75 | 61.39 | +836.65 | +1,830.74 | 7 | 0.09 |
| 08/09 | 396 | +34.5 | +9.54 | 5,321 | 206,960.39 | 2,777 | 52.19 | 107,278.75 | 51.84 | 108,139.15 | 52.25 | +860.4 | +3,098.31 | 6 | 0.11 |
| 08/08 | 361.5 | -9.5 | -2.56 | 5,285 | 190,330.31 | 3,414 | 64.6 | 122,838.55 | 64.54 | 123,042.85 | 64.65 | +204.3 | +598.42 | 5 | 0.09 |
| 08/07 | 371 | +17 | +4.8 | 7,224 | 266,635.21 | 4,885 | 67.62 | 179,711.4 | 67.4 | 180,767.9 | 67.8 | +1,056.5 | +2,162.74 | 12 | 0.17 |
| 08/06 | 354 | -0.5 | -0.14 | 6,095 | 212,646.75 | 4,381 | 71.88 | 151,993.65 | 71.48 | 153,109.35 | 72 | +1,115.7 | +2,546.68 | 2 | 0.03 |
| 08/05 | 354.5 | -39 | -9.91 | 3,394 | 122,590.95 | 1,598 | 47.08 | 57,865.2 | 47.2 | 57,784.95 | 47.14 | -80.25 | -502.19 | 4 | 0.12 |
| 08/02 | 393.5 | -25 | -5.97 | 4,974 | 202,320.54 | 3,013 | 60.58 | 122,703.2 | 60.65 | 122,969.7 | 60.78 | +266.5 | +884.5 | 4 | 0.08 |
| 08/01 | 418.5 | +17.5 | +4.36 | 6,030 | 251,088.12 | 3,799 | 63 | 158,040.2 | 62.94 | 158,138.2 | 62.98 | +98 | +257.96 | 5 | 0.08 |
| 07/31 | 401 | -4.5 | -1.11 | 4,153 | 168,585.2 | 2,722 | 65.54 | 110,481.65 | 65.53 | 110,496.75 | 65.54 | +15.1 | +55.47 | 6 | 0.14 |
| 07/30 | 405.5 | +23.5 | +6.15 | 5,371 | 212,438.43 | 3,394 | 63.19 | 133,514.05 | 62.85 | 134,008.8 | 63.08 | +494.75 | +1,457.72 | 21 | 0.39 |
| 07/29 | 382 | -19.5 | -4.86 | 5,957 | 234,175.14 | 3,919 | 65.79 | 154,304.45 | 65.89 | 154,289.2 | 65.89 | -15.25 | -38.91 | 12 | 0.2 |
| 07/26 | 401.5 | -7.5 | -1.83 | 7,862 | 319,811.82 | 5,869 | 74.65 | 238,427.7 | 74.55 | 239,152.3 | 74.78 | +724.6 | +1,234.62 | 19 | 0.24 |
| 07/23 | 409 | +18 | +4.6 | 7,114 | 288,563.95 | 4,782 | 67.22 | 193,723.75 | 67.13 | 194,261.3 | 67.32 | +537.55 | +1,124.11 | 9 | 0.13 |
| 07/22 | 391 | -29 | -6.9 | 9,328 | 373,098.99 | 6,002 | 64.34 | 240,479.15 | 64.45 | 240,432.05 | 64.44 | -47.1 | -78.47 | 12 | 0.13 |
| 07/19 | 420 | +38 | +9.95 | 8,834 | 360,920.19 | 4,676 | 52.93 | 189,221.05 | 52.43 | 191,001.4 | 52.92 | +1,780.35 | +3,807.42 | 31 | 0.35 |
| 07/18 | 382 | -27 | -6.6 | 5,439 | 208,734.06 | 2,477 | 45.54 | 94,973.1 | 45.5 | 95,141.6 | 45.58 | +168.5 | +680.26 | 9 | 0.17 |
| 07/17 | 409 | -4.5 | -1.09 | 2,591 | 106,594.77 | 1,295 | 49.99 | 53,406.15 | 50.1 | 53,434.6 | 50.13 | +28.45 | +219.69 | 2 | 0.08 |
| 07/16 | 413.5 | -10 | -2.36 | 2,844 | 119,435.82 | 1,513 | 53.2 | 63,685.65 | 53.32 | 63,631 | 53.28 | -54.65 | -361.2 | 4 | 0.14 |
| 07/15 | 423.5 | +12 | +2.92 | 3,396 | 143,016.24 | 2,110 | 62.13 | 88,800.8 | 62.09 | 88,862.55 | 62.13 | +61.75 | +292.65 | 2 | 0.06 |
| 07/12 | 411.5 | -26.5 | -6.05 | 4,163 | 174,496.76 | 1,967 | 47.25 | 82,491.5 | 47.27 | 82,640.8 | 47.36 | +149.3 | +759.02 | 1 | 0.02 |
| 07/11 | 438 | +4 | +0.92 | 7,069 | 309,520.29 | 4,592 | 64.96 | 200,925.15 | 64.92 | 201,305.3 | 65.04 | +380.15 | +827.85 | 6 | 0.08 |
| 07/10 | 434 | -12.5 | -2.8 | 10,401 | 467,969.78 | 6,554 | 63.01 | 295,792.6 | 63.21 | 295,572.35 | 63.16 | -220.25 | -336.05 | 32 | 0.31 |
| 07/09 | 446.5 | +3.5 | +0.79 | 7,044 | 310,848.1 | 4,651 | 66.03 | 205,261.55 | 66.03 | 205,579.15 | 66.13 | +317.6 | +682.86 | 6 | 0.09 |
| 07/08 | 443 | -8.5 | -1.88 | 12,390 | 552,705.94 | 7,699 | 62.14 | 342,918.35 | 62.04 | 344,417.65 | 62.31 | +1,499.3 | +1,947.4 | 12 | 0.1 |
| 07/05 | 451.5 | +41 | +9.99 | 12,849 | 562,621.14 | 9,121 | 70.99 | 397,967.15 | 70.73 | 399,125.25 | 70.94 | +1,158.1 | +1,269.71 | 15 | 0.12 |
| 07/04 | 410.5 | +37 | +9.91 | 10,488 | 419,918.13 | 4,947 | 47.17 | 196,227.95 | 46.73 | 197,655.05 | 47.07 | +1,427.1 | +2,884.78 | 9 | 0.09 |
| 07/03 | 373.5 | -15.5 | -3.98 | 7,802 | 299,520.9 | 3,797 | 48.67 | 145,998.35 | 48.74 | 146,180.85 | 48.8 | +182.5 | +480.64 | 4 | 0.05 |
| 07/02 | 389 | +0.5 | +0.13 | 8,821 | 342,691.68 | 5,187 | 58.8 | 201,468.35 | 58.79 | 201,575.85 | 58.82 | +107.5 | +207.25 | 14 | 0.16 |
| 07/01 | 388.5 | +35 | +9.9 | 12,037 | 457,451.03 | 5,452 | 45.29 | 205,535.95 | 44.93 | 206,872.45 | 45.22 | +1,336.5 | +2,451.39 | 8 | 0.07 |
| 06/28 | 353.5 | +7.5 | +2.17 | 3,397 | 120,800.41 | 1,159 | 34.12 | 41,158.5 | 34.07 | 41,219 | 34.12 | +60.5 | +522 | 39 | 1.15 |
| 06/27 | 346 | -8 | -2.26 | 2,587 | 90,930.07 | 1,053 | 40.7 | 37,089.65 | 40.79 | 36,987.7 | 40.68 | -101.95 | -968.19 | 35 | 1.35 |
| 06/26 | 354 | +19 | +5.67 | 4,539 | 158,250.02 | 1,355 | 29.85 | 46,768.45 | 29.55 | 47,349.55 | 29.92 | +581.1 | +4,288.56 | 0 | 0 |
| 06/25 | 335 | -7 | -2.05 | 2,202 | 73,842.96 | 666 | 30.25 | 22,327.3 | 30.24 | 22,366.9 | 30.29 | +39.6 | +594.59 | 0 | 0 |
| 06/24 | 342 | -16.5 | -4.6 | 2,610 | 91,142.93 | 570 | 21.84 | 20,151.2 | 22.11 | 19,781.15 | 21.7 | -370.05 | -6,492.11 | 0 | 0 |
| 06/21 | 358.5 | -9 | -2.45 | 3,327 | 119,073.46 | 1,564 | 47.01 | 56,011.05 | 47.04 | 56,063 | 47.08 | +51.95 | +332.16 | 0 | 0 |
| 06/20 | 367.5 | +18.5 | +5.3 | 8,897 | 324,502.54 | 4,464 | 50.17 | 162,117 | 49.96 | 162,877.1 | 50.19 | +760.1 | +1,702.73 | 5 | 0.06 |
| 06/19 | 349 | +5 | +1.45 | 2,349 | 81,918.04 | 969 | 41.25 | 33,771.55 | 41.23 | 33,789.1 | 41.25 | +17.55 | +181.11 | 2 | 0.09 |
| 06/18 | 344 | +3.5 | +1.03 | 2,300 | 79,611.27 | 1,213 | 52.73 | 41,992.95 | 52.75 | 41,985.45 | 52.74 | -7.5 | -61.83 | 1 | 0.04 |
| 06/17 | 340.5 | -4 | -1.16 | 5,629 | 197,591.76 | 3,456 | 61.4 | 121,506.35 | 61.49 | 121,000.75 | 61.24 | -505.6 | -1,462.96 | 6 | 0.11 |
| 06/14 | 344.5 | -5 | -1.43 | 2,230 | 77,122.07 | 855 | 38.34 | 29,619.45 | 38.41 | 29,615.95 | 38.4 | -3.5 | -40.94 | 1 | 0.04 |
| 06/13 | 349.5 | +4.5 | +1.3 | 2,212 | 77,357.08 | 949 | 42.9 | 33,191 | 42.91 | 33,182.2 | 42.89 | -8.8 | -92.73 | 3 | 0.14 |
| 06/12 | 345 | -4.5 | -1.29 | 3,043 | 105,611.75 | 1,429 | 46.96 | 49,629.1 | 46.99 | 49,575.95 | 46.94 | -53.15 | -371.94 | 2 | 0.07 |
| 06/11 | 349.5 | +2.5 | +0.72 | 4,958 | 173,662.18 | 2,809 | 56.66 | 98,366.8 | 56.64 | 98,378.75 | 56.65 | +11.95 | +42.54 | 8 | 0.16 |
| 06/07 | 347 | +16 | +4.83 | 4,354 | 148,791.28 | 1,799 | 41.32 | 61,078.5 | 41.05 | 61,220 | 41.14 | +141.5 | +786.55 | 5 | 0.11 |
| 06/06 | 331 | +4 | +1.22 | 3,746 | 126,658.11 | 2,278 | 60.81 | 77,085.75 | 60.86 | 76,891.4 | 60.71 | -194.35 | -853.16 | 9 | 0.24 |
| 06/05 | 327 | -4 | -1.21 | 867 | 28,572.68 | 338 | 39 | 11,156.65 | 39.05 | 11,150.5 | 39.03 | -6.15 | -181.95 | 1 | 0.12 |
| 06/04 | 331 | -8 | -2.36 | 1,057 | 35,613.63 | 425 | 40.22 | 14,342.3 | 40.27 | 14,323.6 | 40.22 | -18.7 | -440 | 0 | 0 |
| 06/03 | 339 | +0 | +0 | 1,590 | 53,793.91 | 687 | 43.19 | 23,237.8 | 43.2 | 23,244.55 | 43.21 | +6.75 | +98.25 | 0 | 0 |
| 05/31 | 339 | +9 | +2.73 | 2,549 | 85,146.74 | 760 | 29.82 | 25,168.35 | 29.56 | 25,341.65 | 29.76 | +173.3 | +2,280.26 | 3 | 0.12 |
| 05/30 | 330 | -13 | -3.79 | 2,309 | 76,863.43 | 670 | 29.02 | 22,364.25 | 29.1 | 22,305 | 29.02 | -59.25 | -884.33 | 2 | 0.09 |
| 05/29 | 343 | +1 | +0.29 | 2,273 | 78,627.88 | 1,250 | 55 | 43,281 | 55.05 | 43,260.8 | 55.02 | -20.2 | -161.6 | 0 | 0 |
| 05/28 | 342 | -0.5 | -0.15 | 2,690 | 93,172.08 | 1,499 | 55.73 | 51,994.8 | 55.81 | 51,869 | 55.67 | -125.8 | -839.23 | 1 | 0.04 |
| 05/27 | 342.5 | -8.5 | -2.42 | 3,336 | 115,550.67 | 1,158 | 34.71 | 40,199.9 | 34.79 | 40,113.4 | 34.71 | -86.5 | -746.98 | 1 | 0.03 |
| 05/24 | 351 | +17 | +5.09 | 4,597 | 159,725.44 | 1,651 | 35.91 | 57,033.85 | 35.71 | 57,382.7 | 35.93 | +348.85 | +2,112.96 | 2 | 0.04 |
| 05/23 | 334 | +0 | +0 | 1,708 | 57,240.32 | 861 | 50.42 | 28,847.25 | 50.4 | 28,886.2 | 50.46 | +38.95 | +452.38 | 4 | 0.23 |
| 05/22 | 334 | -0.5 | -0.15 | 1,357 | 45,408.96 | 556 | 40.99 | 18,634.95 | 41.04 | 18,614.95 | 40.99 | -20 | -359.71 | 0 | 0 |
| 05/21 | 334.5 | +6 | +1.83 | 1,077 | 35,855.67 | 466 | 43.27 | 15,498.5 | 43.22 | 15,522.2 | 43.29 | +23.7 | +508.58 | 2 | 0.19 |
| 05/20 | 328.5 | -9.5 | -2.81 | 2,023 | 67,207.68 | 854 | 42.21 | 28,425.95 | 42.3 | 28,415.3 | 42.28 | -10.65 | -124.71 | 2 | 0.1 |
| 05/17 | 338 | +5.5 | +1.65 | 2,395 | 80,703.46 | 1,321 | 55.15 | 44,395.8 | 55.01 | 44,510.35 | 55.15 | +114.55 | +867.15 | 14 | 0.58 |
| 05/16 | 332.5 | +12.5 | +3.91 | 4,481 | 150,166.43 | 2,470 | 55.12 | 82,570.65 | 54.99 | 82,886.5 | 55.2 | +315.85 | +1,278.74 | 19 | 0.42 |
| 05/15 | 320 | -3.5 | -1.08 | 1,848 | 60,050.3 | 817 | 44.22 | 26,557.35 | 44.23 | 26,529.3 | 44.18 | -28.05 | -343.33 | 0 | 0 |
| 05/14 | 323.5 | +4.5 | +1.41 | 2,271 | 73,068.95 | 1,181 | 51.99 | 37,980.45 | 51.98 | 38,019.75 | 52.03 | +39.3 | +332.77 | 8 | 0.35 |
| 05/13 | 319 | -26 | -7.54 | 5,773 | 187,425.34 | 2,687 | 46.54 | 87,376.2 | 46.62 | 87,468.7 | 46.67 | +92.5 | +344.25 | 6 | 0.1 |
| 05/10 | 345 | -19 | -5.22 | 6,142 | 215,429.43 | 2,892 | 47.09 | 101,566.8 | 47.15 | 101,246.1 | 47 | -320.7 | -1,108.92 | 5 | 0.08 |
| 05/09 | 364 | -4 | -1.09 | 7,844 | 285,901.87 | 4,822 | 61.47 | 175,761.6 | 61.48 | 175,998.85 | 61.56 | +237.25 | +492.02 | 6 | 0.08 |
| 05/08 | 368 | +4 | +1.1 | 4,631 | 168,373.13 | 2,728 | 58.91 | 99,025.05 | 58.81 | 99,210.9 | 58.92 | +185.85 | +681.27 | 4 | 0.09 |
| 05/07 | 364 | +15.5 | +4.45 | 11,019 | 398,134.02 | 6,654 | 60.39 | 239,919.5 | 60.26 | 240,396.45 | 60.38 | +476.95 | +716.79 | 52 | 0.47 |
| 05/06 | 348.5 | +6 | +1.75 | 8,498 | 299,163.14 | 4,528 | 53.28 | 158,661.65 | 53.04 | 159,201.25 | 53.22 | +539.6 | +1,191.7 | 12 | 0.14 |
| 05/03 | 342.5 | -4.5 | -1.3 | 4,824 | 167,609.47 | 2,883 | 59.77 | 100,322.25 | 59.85 | 100,139.8 | 59.75 | -182.45 | -632.85 | 7 | 0.15 |
| 05/02 | 347 | +9 | +2.66 | 4,586 | 157,056.34 | 2,345 | 51.13 | 79,845.15 | 50.84 | 80,084.8 | 50.99 | +239.65 | +1,021.96 | 8 | 0.17 |
| 04/30 | 338 | -4.5 | -1.31 | 3,939 | 135,024.08 | 2,205 | 55.98 | 75,661.15 | 56.04 | 75,552.7 | 55.95 | -108.45 | -491.84 | 3 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
