3583
432
TWD-1.50 (-0.35%)
2024.11.21收盤
辛耘－現股當沖
辛耘最新現股當沖狀況
整理辛耘最新(2024/11/21) 當沖狀況。整體成交張數為779張，佔整體市場成交張數的59.11%。當日現股當沖之總損益為+8.7萬元、每張平均損益則為+112元。
開盤價
430
收盤價
432
當日範圍
430 - 439
成交張數
1,318
開盤價(昨)
434
收盤價(昨)
433.5
昨日範圍
430 - 443.5
成交張數(昨)
2,182
成交金額
5.73億
成交金額(昨)
9.51億
52週範圍
197.5 - 506
發行股數
8033萬
市值
347億
現股當沖－歷史逐日資訊
開盤價
430
收盤價
432
成交張數
1,318
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 432 | -1.5 | -0.35 | 1,318 | 57,256.78 | 779 | 59.11 | 33,842.4 | 59.11 | 33,851.1 | 59.12 | +8.7 | +111.68 | 1 | 0.08 |
| 11/20 | 433.5 | +1 | +0.23 | 2,182 | 95,095.56 | 1,451 | 66.5 | 63,250.5 | 66.51 | 63,276.1 | 66.54 | +25.6 | +176.43 | 4 | 0.18 |
| 11/19 | 432.5 | +18 | +4.34 | 2,519 | 107,700.28 | 1,475 | 58.55 | 62,933.5 | 58.43 | 63,046.35 | 58.54 | +112.85 | +765.08 | 4 | 0.16 |
| 11/18 | 414.5 | -21.5 | -4.93 | 2,922 | 122,706.3 | 1,516 | 51.88 | 63,651.35 | 51.87 | 63,794.75 | 51.99 | +143.4 | +945.91 | 2 | 0.07 |
| 11/15 | 436 | -7.5 | -1.69 | 2,776 | 121,471.12 | 1,593 | 57.39 | 69,820 | 57.48 | 69,866.25 | 57.52 | +46.25 | +290.33 | 5 | 0.18 |
| 11/14 | 443.5 | -6.5 | -1.44 | 2,785 | 124,617.06 | 1,407 | 50.52 | 63,033.8 | 50.58 | 62,951.3 | 50.52 | -82.5 | -586.35 | 1 | 0.04 |
| 11/13 | 450 | -13.5 | -2.91 | 6,500 | 299,978.65 | 3,729 | 57.37 | 172,719.3 | 57.58 | 172,419.1 | 57.48 | -300.2 | -805.04 | 7 | 0.11 |
| 11/12 | 463.5 | +0.5 | +0.11 | 2,728 | 125,747.89 | 1,604 | 58.79 | 73,608.3 | 58.54 | 73,804.65 | 58.69 | +196.35 | +1,224.13 | 3 | 0.11 |
| 11/11 | 463 | -2.5 | -0.54 | 1,853 | 85,587.52 | 1,216 | 65.62 | 56,165.45 | 65.62 | 56,195.85 | 65.66 | +30.4 | +250 | 4 | 0.22 |
| 11/08 | 465.5 | +6.5 | +1.42 | 2,215 | 102,728.81 | 1,453 | 65.6 | 67,394.65 | 65.6 | 67,403.6 | 65.61 | +8.95 | +61.6 | 2 | 0.09 |
| 11/07 | 459 | +4 | +0.88 | 2,289 | 105,797.97 | 1,430 | 62.47 | 66,050.1 | 62.43 | 66,071 | 62.45 | +20.9 | +146.15 | 1 | 0.04 |
| 11/06 | 455 | +1 | +0.22 | 2,651 | 121,689.79 | 1,806 | 68.13 | 82,898.1 | 68.12 | 82,936.35 | 68.15 | +38.25 | +211.79 | 1 | 0.04 |
| 11/05 | 454 | -4 | -0.87 | 3,459 | 159,218.93 | 1,994 | 57.65 | 91,786.65 | 57.65 | 91,811.9 | 57.66 | +25.25 | +126.63 | 0 | 0 |
| 11/04 | 458 | -2 | -0.43 | 2,370 | 108,426.57 | 1,506 | 63.54 | 68,839.7 | 63.49 | 68,937.5 | 63.58 | +97.8 | +649.4 | 0 | 0 |
| 11/01 | 460 | +8 | +1.77 | 3,851 | 177,226.49 | 2,365 | 61.41 | 108,646.2 | 61.3 | 108,919.15 | 61.46 | +272.95 | +1,154.12 | 6 | 0.16 |
| 10/30 | 452 | +5 | +1.12 | 2,136 | 96,063.61 | 1,334 | 62.47 | 59,982.1 | 62.44 | 60,044.25 | 62.5 | +62.15 | +465.89 | 1 | 0.05 |
| 10/29 | 447 | -2 | -0.45 | 2,019 | 89,874.89 | 1,161 | 57.5 | 51,685.1 | 57.51 | 51,753.15 | 57.58 | +68.05 | +586.13 | 4 | 0.2 |
| 10/28 | 449 | -13 | -2.81 | 2,595 | 117,610.81 | 1,427 | 55 | 64,736.15 | 55.04 | 64,792.05 | 55.09 | +55.9 | +391.73 | 2 | 0.08 |
| 10/25 | 462 | +0 | +0 | 1,672 | 77,461.29 | 1,059 | 63.32 | 49,078.15 | 63.36 | 49,098.3 | 63.38 | +20.15 | +190.27 | 2 | 0.12 |
| 10/24 | 462 | -14.5 | -3.04 | 3,774 | 177,095.71 | 1,955 | 51.81 | 91,796.45 | 51.83 | 91,962.15 | 51.93 | +165.7 | +847.57 | 9 | 0.24 |
| 10/23 | 476.5 | +3.5 | +0.74 | 4,657 | 224,501.39 | 3,091 | 66.38 | 148,857.7 | 66.31 | 149,044.3 | 66.39 | +186.6 | +603.69 | 7 | 0.15 |
| 10/22 | 473 | -10 | -2.07 | 3,238 | 154,470.18 | 1,560 | 48.18 | 74,526.5 | 48.25 | 74,574.5 | 48.28 | +48 | +307.69 | 0 | 0 |
| 10/21 | 483 | +2.5 | +0.52 | 3,637 | 177,548.26 | 2,406 | 66.16 | 117,365.05 | 66.1 | 117,427.3 | 66.14 | +62.25 | +258.73 | 3 | 0.08 |
| 10/18 | 480.5 | -12 | -2.44 | 8,479 | 416,161.7 | 5,543 | 65.37 | 272,263.4 | 65.42 | 272,162.4 | 65.4 | -101 | -182.21 | 2 | 0.02 |
| 10/17 | 492.5 | +7.5 | +1.55 | 4,599 | 224,689.44 | 3,282 | 71.36 | 160,254.25 | 71.32 | 160,331.2 | 71.36 | +76.95 | +234.46 | 3 | 0.07 |
| 10/16 | 485 | +4.5 | +0.94 | 5,437 | 264,180.84 | 3,684 | 67.76 | 178,852.5 | 67.7 | 178,992.9 | 67.75 | +140.4 | +381.11 | 14 | 0.26 |
| 10/15 | 480.5 | -11 | -2.24 | 5,434 | 263,106.44 | 2,990 | 55.02 | 144,906.35 | 55.08 | 144,934.05 | 55.09 | +27.7 | +92.64 | 1 | 0.02 |
| 10/14 | 491.5 | +3.5 | +0.72 | 4,075 | 198,130.2 | 2,754 | 67.58 | 133,773.25 | 67.52 | 134,026.75 | 67.65 | +253.5 | +920.48 | 3 | 0.07 |
| 10/11 | 488 | -10.5 | -2.11 | 6,792 | 336,814.11 | 4,370 | 64.34 | 216,782.75 | 64.36 | 216,890.4 | 64.39 | +107.65 | +246.34 | 6 | 0.09 |
| 10/09 | 498.5 | -7.5 | -1.48 | 8,413 | 421,739.86 | 5,009 | 59.54 | 251,078.4 | 59.53 | 251,163.5 | 59.55 | +85.1 | +169.89 | 24 | 0.29 |
| 10/08 | 506 | +14.5 | +2.95 | 16,320 | 827,238.83 | 11,426 | 70.01 | 578,266.55 | 69.9 | 580,023.2 | 70.12 | +1,756.65 | +1,537.41 | 20 | 0.12 |
| 10/07 | 491.5 | +44.5 | +9.96 | 10,988 | 523,810.95 | 5,157 | 46.93 | 242,013.4 | 46.2 | 244,806.05 | 46.74 | +2,792.65 | +5,415.26 | 7 | 0.06 |
| 10/04 | 447 | +11.5 | +2.64 | 5,482 | 245,256.33 | 3,230 | 58.92 | 144,232.2 | 58.81 | 144,331.4 | 58.85 | +99.2 | +307.12 | 3 | 0.05 |
| 10/01 | 435.5 | +11 | +2.59 | 2,770 | 119,431.58 | 1,793 | 64.72 | 77,208.35 | 64.65 | 77,308.75 | 64.73 | +100.4 | +559.96 | 0 | 0 |
| 09/30 | 424.5 | -15 | -3.41 | 2,587 | 111,759.16 | 1,330 | 51.4 | 57,574.3 | 51.52 | 57,550.5 | 51.5 | -23.8 | -178.95 | 3 | 0.12 |
| 09/27 | 439.5 | -8 | -1.79 | 5,582 | 249,679.58 | 3,645 | 65.3 | 163,100.3 | 65.32 | 163,059.4 | 65.31 | -40.9 | -112.21 | 2 | 0.04 |
| 09/26 | 447.5 | -6 | -1.32 | 4,089 | 184,905.31 | 2,271 | 55.55 | 102,736 | 55.56 | 102,708.95 | 55.55 | -27.05 | -119.11 | 3 | 0.07 |
| 09/25 | 453.5 | +13 | +2.95 | 7,714 | 351,247.1 | 4,672 | 60.57 | 212,324.9 | 60.45 | 212,740.25 | 60.57 | +415.35 | +889.02 | 12 | 0.16 |
| 09/24 | 440.5 | -12.5 | -2.76 | 8,000 | 355,535.51 | 5,380 | 67.25 | 239,066.1 | 67.24 | 239,431 | 67.34 | +364.9 | +678.25 | 6 | 0.07 |
| 09/23 | 453 | +1.5 | +0.33 | 5,999 | 271,773.67 | 4,092 | 68.22 | 185,315.7 | 68.19 | 185,505.9 | 68.26 | +190.2 | +464.81 | 6 | 0.1 |
| 09/20 | 451.5 | +14 | +3.2 | 14,058 | 633,081.85 | 9,224 | 65.61 | 414,781.95 | 65.52 | 415,662.35 | 65.66 | +880.4 | +954.47 | 12 | 0.09 |
| 09/19 | 437.5 | +11 | +2.58 | 18,287 | 803,719.92 | 13,212 | 72.25 | 580,348.75 | 72.21 | 580,791.15 | 72.26 | +442.4 | +334.85 | 17 | 0.09 |
| 09/18 | 426.5 | +38.5 | +9.92 | 9,751 | 403,974.36 | 3,866 | 39.65 | 157,953.2 | 39.1 | 160,011.85 | 39.61 | +2,058.65 | +5,325.01 | 10 | 0.1 |
| 09/16 | 388 | -9.5 | -2.39 | 4,130 | 161,782.59 | 2,203 | 53.34 | 86,343.15 | 53.37 | 86,275.65 | 53.33 | -67.5 | -306.4 | 1 | 0.02 |
| 09/13 | 397.5 | +0 | +0 | 7,486 | 299,846.61 | 5,248 | 70.1 | 210,126.65 | 70.08 | 210,297.95 | 70.14 | +171.3 | +326.41 | 16 | 0.21 |
| 09/12 | 397.5 | +14.5 | +3.79 | 7,032 | 278,789.96 | 4,770 | 67.83 | 188,889.25 | 67.75 | 189,231.55 | 67.88 | +342.3 | +717.61 | 5 | 0.07 |
| 09/11 | 383 | +9 | +2.41 | 3,528 | 133,487.04 | 2,213 | 62.74 | 83,479.95 | 62.54 | 83,676 | 62.68 | +196.05 | +885.9 | 7 | 0.2 |
| 09/10 | 374 | -5 | -1.32 | 6,433 | 244,017.22 | 3,908 | 60.75 | 148,024.45 | 60.66 | 148,506.35 | 60.86 | +481.9 | +1,233.11 | 24 | 0.37 |
| 09/09 | 379 | +2 | +0.53 | 3,889 | 146,953.58 | 2,542 | 65.37 | 96,009.85 | 65.33 | 96,210.05 | 65.47 | +200.2 | +787.57 | 20 | 0.51 |
| 09/06 | 377 | +6 | +1.62 | 5,254 | 199,850.34 | 3,482 | 66.27 | 132,399.3 | 66.25 | 132,564.85 | 66.33 | +165.55 | +475.45 | 7 | 0.13 |
| 09/05 | 371 | -6.5 | -1.72 | 3,857 | 145,356.01 | 2,296 | 59.53 | 86,483.75 | 59.5 | 86,436.8 | 59.47 | -46.95 | -204.49 | 6 | 0.16 |
| 09/04 | 377.5 | -19.5 | -4.91 | 4,531 | 172,416.93 | 2,675 | 59.04 | 101,519.15 | 58.88 | 102,027.4 | 59.17 | +508.25 | +1,900 | 5 | 0.11 |
| 09/03 | 397 | -5 | -1.24 | 4,958 | 199,578.32 | 2,725 | 54.97 | 109,791.9 | 55.01 | 110,002.15 | 55.12 | +210.25 | +771.56 | 12 | 0.24 |
| 09/02 | 402 | -29.5 | -6.84 | 5,934 | 245,927.49 | 2,762 | 46.54 | 114,562.6 | 46.58 | 114,890.6 | 46.72 | +328 | +1,187.55 | 8 | 0.13 |
| 08/30 | 431.5 | -3.5 | -0.8 | 3,541 | 153,624 | 2,090 | 59.03 | 90,759.65 | 59.08 | 90,902.45 | 59.17 | +142.8 | +683.25 | 5 | 0.14 |
| 08/29 | 435 | -1 | -0.23 | 3,436 | 150,357.69 | 2,182 | 63.51 | 95,431.4 | 63.47 | 95,556.65 | 63.55 | +125.25 | +574.01 | 2 | 0.06 |
| 08/28 | 436 | -5 | -1.13 | 3,506 | 153,884.91 | 2,125 | 60.61 | 93,301.7 | 60.63 | 93,328 | 60.65 | +26.3 | +123.76 | 5 | 0.14 |
| 08/27 | 441 | +6 | +1.38 | 6,294 | 277,827.11 | 4,288 | 68.13 | 189,051.7 | 68.05 | 189,317.75 | 68.14 | +266.05 | +620.45 | 10 | 0.16 |
| 08/26 | 435 | -33.5 | -7.15 | 9,241 | 416,410.33 | 4,347 | 47.04 | 195,914.7 | 47.05 | 196,899.2 | 47.28 | +984.5 | +2,264.78 | 8 | 0.09 |
| 08/23 | 468.5 | +15.5 | +3.42 | 6,120 | 284,520.79 | 3,882 | 63.43 | 179,517.5 | 63.09 | 180,205.8 | 63.34 | +688.3 | +1,773.06 | 11 | 0.18 |
| 08/22 | 453 | -2 | -0.44 | 4,393 | 201,585.31 | 3,309 | 75.32 | 151,813.3 | 75.31 | 151,826.05 | 75.32 | +12.75 | +38.53 | 5 | 0.11 |
| 08/21 | 455 | -12.5 | -2.67 | 4,255 | 194,347.62 | 2,472 | 58.1 | 112,942.15 | 58.11 | 113,091.85 | 58.19 | +149.7 | +605.58 | 3 | 0.07 |
| 08/20 | 467.5 | +1.5 | +0.32 | 7,599 | 360,068.51 | 5,269 | 69.34 | 249,401.1 | 69.26 | 249,927.8 | 69.41 | +526.7 | +999.62 | 13 | 0.17 |
| 08/19 | 466 | +13.5 | +2.98 | 5,750 | 263,675.3 | 3,838 | 66.75 | 175,649.25 | 66.62 | 175,925.35 | 66.72 | +276.1 | +719.39 | 3 | 0.05 |
| 08/16 | 452.5 | +11.5 | +2.61 | 12,684 | 591,156.01 | 7,776 | 61.3 | 362,564.15 | 61.33 | 362,903.6 | 61.39 | +339.45 | +436.54 | 14 | 0.11 |
| 08/15 | 441 | +17 | +4.01 | 7,141 | 311,646.93 | 4,205 | 58.88 | 183,027.35 | 58.73 | 183,376.8 | 58.84 | +349.45 | +831.03 | 13 | 0.18 |
| 08/14 | 424 | +0.5 | +0.12 | 9,523 | 411,267.32 | 6,682 | 70.17 | 288,336.05 | 70.11 | 288,426.35 | 70.13 | +90.3 | +135.14 | 9 | 0.09 |
| 08/13 | 423.5 | +9 | +2.17 | 4,169 | 174,539.98 | 2,801 | 67.18 | 117,200.75 | 67.15 | 117,263.65 | 67.18 | +62.9 | +224.56 | 7 | 0.17 |
| 08/12 | 414.5 | +18.5 | +4.67 | 7,459 | 311,735.23 | 4,570 | 61.27 | 190,543.1 | 61.12 | 191,379.75 | 61.39 | +836.65 | +1,830.74 | 7 | 0.09 |
| 08/09 | 396 | +34.5 | +9.54 | 5,321 | 206,960.39 | 2,777 | 52.19 | 107,278.75 | 51.84 | 108,139.15 | 52.25 | +860.4 | +3,098.31 | 6 | 0.11 |
| 08/08 | 361.5 | -9.5 | -2.56 | 5,285 | 190,330.31 | 3,414 | 64.6 | 122,838.55 | 64.54 | 123,042.85 | 64.65 | +204.3 | +598.42 | 5 | 0.09 |
| 08/07 | 371 | +17 | +4.8 | 7,224 | 266,635.21 | 4,885 | 67.62 | 179,711.4 | 67.4 | 180,767.9 | 67.8 | +1,056.5 | +2,162.74 | 12 | 0.17 |
| 08/06 | 354 | -0.5 | -0.14 | 6,095 | 212,646.75 | 4,381 | 71.88 | 151,993.65 | 71.48 | 153,109.35 | 72 | +1,115.7 | +2,546.68 | 2 | 0.03 |
| 08/05 | 354.5 | -39 | -9.91 | 3,394 | 122,590.95 | 1,598 | 47.08 | 57,865.2 | 47.2 | 57,784.95 | 47.14 | -80.25 | -502.19 | 4 | 0.12 |
| 08/02 | 393.5 | -25 | -5.97 | 4,974 | 202,320.54 | 3,013 | 60.58 | 122,703.2 | 60.65 | 122,969.7 | 60.78 | +266.5 | +884.5 | 4 | 0.08 |
| 08/01 | 418.5 | +17.5 | +4.36 | 6,030 | 251,088.12 | 3,799 | 63 | 158,040.2 | 62.94 | 158,138.2 | 62.98 | +98 | +257.96 | 5 | 0.08 |
| 07/31 | 401 | -4.5 | -1.11 | 4,153 | 168,585.2 | 2,722 | 65.54 | 110,481.65 | 65.53 | 110,496.75 | 65.54 | +15.1 | +55.47 | 6 | 0.14 |
| 07/30 | 405.5 | +23.5 | +6.15 | 5,371 | 212,438.43 | 3,394 | 63.19 | 133,514.05 | 62.85 | 134,008.8 | 63.08 | +494.75 | +1,457.72 | 21 | 0.39 |
| 07/29 | 382 | -19.5 | -4.86 | 5,957 | 234,175.14 | 3,919 | 65.79 | 154,304.45 | 65.89 | 154,289.2 | 65.89 | -15.25 | -38.91 | 12 | 0.2 |
| 07/26 | 401.5 | -7.5 | -1.83 | 7,862 | 319,811.82 | 5,869 | 74.65 | 238,427.7 | 74.55 | 239,152.3 | 74.78 | +724.6 | +1,234.62 | 19 | 0.24 |
| 07/23 | 409 | +18 | +4.6 | 7,114 | 288,563.95 | 4,782 | 67.22 | 193,723.75 | 67.13 | 194,261.3 | 67.32 | +537.55 | +1,124.11 | 9 | 0.13 |
| 07/22 | 391 | -29 | -6.9 | 9,328 | 373,098.99 | 6,002 | 64.34 | 240,479.15 | 64.45 | 240,432.05 | 64.44 | -47.1 | -78.47 | 12 | 0.13 |
| 07/19 | 420 | +38 | +9.95 | 8,834 | 360,920.19 | 4,676 | 52.93 | 189,221.05 | 52.43 | 191,001.4 | 52.92 | +1,780.35 | +3,807.42 | 31 | 0.35 |
| 07/18 | 382 | -27 | -6.6 | 5,439 | 208,734.06 | 2,477 | 45.54 | 94,973.1 | 45.5 | 95,141.6 | 45.58 | +168.5 | +680.26 | 9 | 0.17 |
| 07/17 | 409 | -4.5 | -1.09 | 2,591 | 106,594.77 | 1,295 | 49.99 | 53,406.15 | 50.1 | 53,434.6 | 50.13 | +28.45 | +219.69 | 2 | 0.08 |
| 07/16 | 413.5 | -10 | -2.36 | 2,844 | 119,435.82 | 1,513 | 53.2 | 63,685.65 | 53.32 | 63,631 | 53.28 | -54.65 | -361.2 | 4 | 0.14 |
| 07/15 | 423.5 | +12 | +2.92 | 3,396 | 143,016.24 | 2,110 | 62.13 | 88,800.8 | 62.09 | 88,862.55 | 62.13 | +61.75 | +292.65 | 2 | 0.06 |
| 07/12 | 411.5 | -26.5 | -6.05 | 4,163 | 174,496.76 | 1,967 | 47.25 | 82,491.5 | 47.27 | 82,640.8 | 47.36 | +149.3 | +759.02 | 1 | 0.02 |
| 07/11 | 438 | +4 | +0.92 | 7,069 | 309,520.29 | 4,592 | 64.96 | 200,925.15 | 64.92 | 201,305.3 | 65.04 | +380.15 | +827.85 | 6 | 0.08 |
| 07/10 | 434 | -12.5 | -2.8 | 10,401 | 467,969.78 | 6,554 | 63.01 | 295,792.6 | 63.21 | 295,572.35 | 63.16 | -220.25 | -336.05 | 32 | 0.31 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
