3583
310.5
TWD-4.50 (-1.43%)
2026.02.06收盤
辛耘－現股當沖
辛耘最新現股當沖狀況
整理辛耘最新(2026/02/05) 當沖狀況。整體成交張數為79張，佔整體市場成交張數的18.96%。當日現股當沖之總損益為+1.2萬元、每張平均損益則為+152元。
開盤價
312
收盤價
310.5
當日範圍
303 - 312
成交張數
358
開盤價(昨)
323
收盤價(昨)
315
昨日範圍
313.5 - 323
成交張數(昨)
417
成交金額
1.10億
成交金額(昨)
1.32億
52週範圍
204.5 - 426.5
發行股數
8033萬
市值
249億
現股當沖－歷史逐日資訊
開盤價
312
收盤價
310.5
成交張數
358
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 315 | -9 | -2.78 | 417 | 13,203.98 | 79 | 18.96 | 2,513.25 | 19.03 | 2,514.45 | 19.04 | +1.2 | +151.9 | 0 | 0 |
| 2026/02/04 | 324 | +3.5 | +1.09 | 314 | 10,062.57 | 79 | 25.16 | 2,530.3 | 25.15 | 2,531.2 | 25.15 | +0.9 | +113.92 | 0 | 0 |
| 2026/02/03 | 320.5 | +2.5 | +0.79 | 365 | 11,707.35 | 124 | 33.93 | 3,976.05 | 33.96 | 3,989.7 | 34.08 | +13.65 | +1,100.81 | 0 | 0 |
| 2026/02/02 | 318 | -9 | -2.75 | 542 | 17,329.15 | 197 | 36.34 | 6,304.35 | 36.38 | 6,307.4 | 36.4 | +3.05 | +154.82 | 0 | 0 |
| 2026/01/30 | 327 | -11 | -3.25 | 999 | 32,707.44 | 240 | 24.03 | 7,851.65 | 24.01 | 7,886.1 | 24.11 | +34.45 | +1,435.42 | 0 | 0 |
| 2026/01/29 | 338 | -13 | -3.7 | 2,045 | 69,786.32 | 648 | 31.69 | 22,101.35 | 31.67 | 22,140.35 | 31.73 | +39 | +601.85 | 0 | 0 |
| 2026/01/28 | 351 | +23 | +7.01 | 1,977 | 67,711 | 544 | 27.51 | 18,389.3 | 27.16 | 18,677.7 | 27.58 | +288.4 | +5,301.47 | 2 | 0.1 |
| 2026/01/27 | 328 | +0.5 | +0.15 | 323 | 10,605.95 | 64 | 19.83 | 2,102.4 | 19.82 | 2,103.4 | 19.83 | +1 | +156.25 | 0 | 0 |
| 2026/01/26 | 327.5 | -4 | -1.21 | 430 | 14,130.38 | 116 | 26.97 | 3,828.5 | 27.09 | 3,824.65 | 27.07 | -3.85 | -331.9 | 1 | 0.23 |
| 2026/01/23 | 331.5 | +0.5 | +0.15 | 337 | 11,146.85 | 118 | 34.98 | 3,900.65 | 34.99 | 3,897.85 | 34.97 | -2.8 | -237.29 | 0 | 0 |
| 2026/01/22 | 331 | +9 | +2.8 | 554 | 18,288.32 | 159 | 28.7 | 5,227.5 | 28.58 | 5,237.75 | 28.64 | +10.25 | +644.65 | 1 | 0.18 |
| 2026/01/21 | 322 | -5 | -1.53 | 437 | 14,189.66 | 134 | 30.65 | 4,342.95 | 30.61 | 4,372.8 | 30.82 | +29.85 | +2,227.61 | 0 | 0 |
| 2026/01/20 | 327 | +6 | +1.87 | 524 | 17,118.3 | 242 | 46.21 | 7,907.1 | 46.19 | 7,904.25 | 46.17 | -2.85 | -117.77 | 0 | 0 |
| 2026/01/19 | 321 | -10 | -3.02 | 1,350 | 43,585.24 | 282 | 20.89 | 9,117 | 20.92 | 9,114.45 | 20.91 | -2.55 | -90.43 | 0 | 0 |
| 2026/01/16 | 331 | -9 | -2.65 | 2,325 | 79,033.45 | 986 | 42.41 | 33,688.25 | 42.63 | 33,672.4 | 42.61 | -15.85 | -160.75 | 1 | 0.04 |
| 2026/01/15 | 340 | -4 | -1.16 | 577 | 19,567.95 | 182 | 31.53 | 6,167.15 | 31.52 | 6,178.5 | 31.57 | +11.35 | +623.63 | 0 | 0 |
| 2026/01/14 | 344 | +5 | +1.47 | 473 | 16,273.01 | 141 | 29.84 | 4,842.85 | 29.76 | 4,855.35 | 29.84 | +12.5 | +886.52 | 0 | 0 |
| 2026/01/13 | 339 | -7 | -2.02 | 953 | 32,985.02 | 484 | 50.77 | 16,845.35 | 51.07 | 16,754.95 | 50.8 | -90.4 | -1,867.77 | 0 | 0 |
| 2026/01/12 | 346 | +2 | +0.58 | 495 | 17,187.98 | 183 | 36.95 | 6,354.45 | 36.97 | 6,359.95 | 37 | +5.5 | +300.55 | 0 | 0 |
| 2026/01/09 | 344 | +2.5 | +0.73 | 499 | 17,047.86 | 178 | 35.7 | 6,067.65 | 35.59 | 6,096.35 | 35.76 | +28.7 | +1,612.36 | 0 | 0 |
| 2026/01/08 | 341.5 | -9 | -2.57 | 993 | 33,941.58 | 338 | 34.04 | 11,559.45 | 34.06 | 11,564.25 | 34.07 | +4.8 | +142.01 | 0 | 0 |
| 2026/01/07 | 350.5 | -8.5 | -2.37 | 1,555 | 55,187.56 | 617 | 39.68 | 21,904.9 | 39.69 | 21,951.75 | 39.78 | +46.85 | +759.32 | 2 | 0.13 |
| 2026/01/06 | 359 | +8.5 | +2.43 | 2,975 | 105,812.54 | 1,540 | 51.76 | 54,739.3 | 51.73 | 54,769.35 | 51.76 | +30.05 | +195.13 | 2 | 0.07 |
| 2026/01/05 | 350.5 | +11.5 | +3.39 | 2,261 | 79,108.54 | 926 | 40.96 | 32,327.3 | 40.86 | 32,420.15 | 40.98 | +92.85 | +1,002.7 | 3 | 0.13 |
| 2026/01/02 | 339 | +5 | +1.5 | 1,116 | 38,304.64 | 511 | 45.77 | 17,559.85 | 45.84 | 17,539.8 | 45.79 | -20.05 | -392.37 | 0 | 0 |
| 2025/12/31 | 334 | -2 | -0.6 | 369 | 12,405.99 | 108 | 29.3 | 3,636.2 | 29.31 | 3,638.75 | 29.33 | +2.55 | +236.11 | 0 | 0 |
| 2025/12/30 | 336 | +1 | +0.3 | 460 | 15,430.93 | 178 | 38.7 | 5,953.9 | 38.58 | 5,978.35 | 38.74 | +24.45 | +1,373.6 | 0 | 0 |
| 2025/12/29 | 335 | +8 | +2.45 | 428 | 14,248.77 | 170 | 39.72 | 5,636.45 | 39.56 | 5,663.55 | 39.75 | +27.1 | +1,594.12 | 0 | 0 |
| 2025/12/26 | 327 | -1 | -0.3 | 239 | 7,855.6 | 62 | 25.92 | 2,036.7 | 25.93 | 2,036.45 | 25.92 | -0.25 | -40.32 | 0 | 0 |
| 2025/12/19 | 325 | +6 | +1.88 | 167 | 5,404.65 | 54 | 32.39 | 1,749.45 | 32.37 | 1,751.85 | 32.41 | +2.4 | +444.44 | 0 | 0 |
| 2025/12/18 | 319 | -6 | -1.85 | 234 | 7,473.7 | 71 | 30.37 | 2,270.9 | 30.39 | 2,270.6 | 30.38 | -0.3 | -42.25 | 0 | 0 |
| 2025/12/17 | 325 | -6.5 | -1.96 | 277 | 9,074.86 | 70 | 25.28 | 2,295.35 | 25.29 | 2,301.5 | 25.36 | +6.15 | +878.57 | 0 | 0 |
| 2025/12/16 | 331.5 | -4 | -1.19 | 456 | 14,960.6 | 136 | 29.81 | 4,443.9 | 29.7 | 4,479.25 | 29.94 | +35.35 | +2,599.26 | 1 | 0.22 |
| 2025/12/15 | 335.5 | -1.5 | -0.45 | 289 | 9,585.44 | 97 | 33.52 | 3,206.6 | 33.45 | 3,222.2 | 33.62 | +15.6 | +1,608.25 | 0 | 0 |
| 2025/11/26 | 316 | +6.5 | +2.1 | 326 | 10,865.11 | 142 | 41.38 | 4,493.55 | 41.36 | 4,496.1 | 41.38 | +2.55 | +179.58 | 0 | 0 |
| 2025/11/25 | 309.5 | +5.5 | +1.81 | 206 | 6,384.14 | 76 | 36.98 | 2,360.45 | 36.97 | 2,361.6 | 36.99 | +1.15 | +151.32 | 0 | 0 |
| 2025/11/24 | 304 | +2 | +0.66 | 226 | 6,869.77 | 79 | 34.92 | 2,396.95 | 34.89 | 2,400.8 | 34.95 | +3.85 | +487.34 | 0 | 0 |
| 2025/11/21 | 302 | -10.5 | -3.36 | 368 | 11,122.25 | 114 | 30.96 | 3,447.7 | 31 | 3,454.85 | 31.06 | +7.15 | +627.19 | 0 | 0 |
| 2025/11/20 | 312.5 | +11.5 | +3.82 | 318 | 9,905.98 | 133 | 41.79 | 4,135.1 | 41.74 | 4,142.85 | 41.82 | +7.75 | +582.71 | 0 | 0 |
| 2025/11/19 | 301 | +1 | +0.33 | 332 | 9,961.48 | 127 | 38.31 | 3,813.65 | 38.28 | 3,822.85 | 38.38 | +9.2 | +724.41 | 1 | 0.3 |
| 2025/11/18 | 300 | -11.5 | -3.69 | 521 | 15,888.92 | 145 | 27.83 | 4,429.5 | 27.88 | 4,443.3 | 27.96 | +13.8 | +951.72 | 0 | 0 |
| 2025/11/17 | 311.5 | -4 | -1.27 | 312 | 9,828.34 | 128 | 40.98 | 4,025.45 | 40.96 | 4,029.65 | 41 | +4.2 | +328.12 | 1 | 0.32 |
| 2025/11/14 | 315.5 | -9 | -2.77 | 552 | 17,494 | 176 | 31.9 | 5,575.55 | 31.87 | 5,586 | 31.93 | +10.45 | +593.75 | 0 | 0 |
| 2025/11/13 | 324.5 | +2 | +0.62 | 357 | 11,510.66 | 151 | 42.34 | 4,866.05 | 42.27 | 4,877.35 | 42.37 | +11.3 | +748.34 | 0 | 0 |
| 2025/11/12 | 322.5 | -3.5 | -1.07 | 653 | 21,247.82 | 215 | 32.92 | 7,000.75 | 32.95 | 7,017.2 | 33.03 | +16.45 | +765.12 | 0 | 0 |
| 2025/11/11 | 326 | -1.5 | -0.46 | 615 | 20,309.84 | 213 | 34.62 | 7,018.1 | 34.56 | 7,042.7 | 34.68 | +24.6 | +1,154.93 | 1 | 0.16 |
| 2025/11/10 | 327.5 | -9 | -2.67 | 1,163 | 37,933.31 | 324 | 27.86 | 10,543.1 | 27.79 | 10,608.95 | 27.97 | +65.85 | +2,032.41 | 0 | 0 |
| 2025/11/07 | 336.5 | -2.5 | -0.74 | 638 | 21,310.66 | 163 | 25.57 | 5,453.85 | 25.59 | 5,459.05 | 25.62 | +5.2 | +319.02 | 1 | 0.16 |
| 2025/11/06 | 339 | -5 | -1.45 | 816 | 27,798.28 | 178 | 21.81 | 6,077.9 | 21.86 | 6,072.1 | 21.84 | -5.8 | -325.84 | 1 | 0.12 |
| 2025/11/05 | 344 | -6 | -1.71 | 620 | 21,175.78 | 196 | 31.63 | 6,701.2 | 31.65 | 6,699.45 | 31.64 | -1.75 | -89.29 | 1 | 0.16 |
| 2025/11/04 | 350 | -15 | -4.11 | 928 | 32,916.55 | 172 | 18.53 | 6,129.95 | 18.62 | 6,125.85 | 18.61 | -4.1 | -238.37 | 1 | 0.11 |
| 2025/11/03 | 365 | +8 | +2.24 | 759 | 27,615.76 | 279 | 36.75 | 10,132.7 | 36.69 | 10,139.1 | 36.71 | +6.4 | +229.39 | 0 | 0 |
| 2025/10/31 | 357 | +5.5 | +1.56 | 659 | 23,605.51 | 239 | 36.26 | 8,548.3 | 36.21 | 8,564.8 | 36.28 | +16.5 | +690.38 | 0 | 0 |
| 2025/10/30 | 351.5 | -1 | -0.28 | 515 | 18,195.46 | 184 | 35.71 | 6,494 | 35.69 | 6,506.6 | 35.76 | +12.6 | +684.78 | 0 | 0 |
| 2025/10/29 | 352.5 | +1 | +0.28 | 465 | 16,442.31 | 122 | 26.25 | 4,319.6 | 26.27 | 4,314.85 | 26.24 | -4.75 | -389.34 | 0 | 0 |
| 2025/10/28 | 351.5 | -6.5 | -1.82 | 945 | 33,291.81 | 200 | 21.17 | 7,057.75 | 21.2 | 7,074.6 | 21.25 | +16.85 | +842.5 | 0 | 0 |
| 2025/10/27 | 358 | +0.5 | +0.14 | 442 | 15,882.4 | 116 | 26.26 | 4,176.05 | 26.29 | 4,173.45 | 26.28 | -2.6 | -224.14 | 0 | 0 |
| 2025/10/23 | 357.5 | -1.5 | -0.42 | 572 | 20,497.02 | 195 | 34.07 | 6,984.5 | 34.08 | 6,989.5 | 34.1 | +5 | +256.41 | 1 | 0.17 |
| 2025/10/22 | 359 | -7.5 | -2.05 | 1,451 | 52,178.82 | 395 | 27.22 | 14,178.2 | 27.17 | 14,217.9 | 27.25 | +39.7 | +1,005.06 | 0 | 0 |
| 2025/10/21 | 366.5 | -4 | -1.08 | 768 | 28,332.36 | 151 | 19.67 | 5,586.65 | 19.72 | 5,584.25 | 19.71 | -2.4 | -158.94 | 0 | 0 |
| 2025/10/20 | 370.5 | +0.5 | +0.14 | 530 | 19,658.16 | 173 | 32.65 | 6,415.3 | 32.63 | 6,419.35 | 32.65 | +4.05 | +234.1 | 0 | 0 |
| 2025/10/17 | 370 | -16 | -4.15 | 1,679 | 62,603.33 | 479 | 28.52 | 17,888.6 | 28.57 | 17,882.4 | 28.56 | -6.2 | -129.44 | 1 | 0.06 |
| 2025/10/16 | 386 | +7 | +1.85 | 1,537 | 58,988.39 | 629 | 40.92 | 24,111.1 | 40.87 | 24,119.95 | 40.89 | +8.85 | +140.7 | 0 | 0 |
| 2025/10/15 | 379 | +14 | +3.84 | 914 | 34,137.44 | 333 | 36.44 | 12,362.3 | 36.21 | 12,399.15 | 36.32 | +36.85 | +1,106.61 | 1 | 0.11 |
| 2025/10/14 | 365 | -12 | -3.18 | 1,582 | 59,488.32 | 673 | 42.53 | 25,533.05 | 42.92 | 25,474.95 | 42.82 | -58.1 | -863.3 | 1 | 0.06 |
| 2025/10/13 | 377 | -4 | -1.05 | 911 | 33,727.22 | 419 | 45.99 | 15,499.05 | 45.95 | 15,560.9 | 46.14 | +61.85 | +1,476.13 | 0 | 0 |
| 2025/10/09 | 381 | +3.5 | +0.93 | 1,156 | 43,940.03 | 464 | 40.14 | 17,609.15 | 40.08 | 17,655.35 | 40.18 | +46.2 | +995.69 | 0 | 0 |
| 2025/10/08 | 377.5 | -2.5 | -0.66 | 819 | 30,860.02 | 360 | 43.97 | 13,550.7 | 43.91 | 13,597.45 | 44.06 | +46.75 | +1,298.61 | 2 | 0.24 |
| 2025/10/07 | 380 | -1.5 | -0.39 | 1,547 | 59,241.44 | 689 | 44.52 | 26,431.25 | 44.62 | 26,357.25 | 44.49 | -74 | -1,074.02 | 0 | 0 |
| 2025/10/03 | 381.5 | +3 | +0.79 | 946 | 35,926.52 | 351 | 37.1 | 13,332.4 | 37.11 | 13,342.05 | 37.14 | +9.65 | +274.93 | 0 | 0 |
| 2025/10/02 | 378.5 | -7 | -1.82 | 1,791 | 68,309.97 | 682 | 38.09 | 26,145.85 | 38.28 | 26,081.5 | 38.18 | -64.35 | -943.55 | 0 | 0 |
| 2025/10/01 | 385.5 | -9.5 | -2.41 | 2,112 | 81,920.61 | 964 | 45.65 | 37,451.85 | 45.72 | 37,468.8 | 45.74 | +16.95 | +175.83 | 0 | 0 |
| 2025/09/30 | 395 | +17 | +4.5 | 2,051 | 79,404.99 | 920 | 44.85 | 35,524.95 | 44.74 | 35,584.45 | 44.81 | +59.5 | +646.74 | 0 | 0 |
| 2025/09/26 | 378 | -27 | -6.67 | 3,429 | 132,105.72 | 1,328 | 38.72 | 51,542.35 | 39.02 | 51,489.35 | 38.98 | -53 | -399.1 | 2 | 0.06 |
| 2025/09/25 | 405 | -21.5 | -5.04 | 7,559 | 312,714.01 | 3,766 | 49.82 | 155,821.8 | 49.83 | 156,675.3 | 50.1 | +853.5 | +2,266.33 | 2 | 0.03 |
| 2025/09/24 | 426.5 | +38.5 | +9.92 | 12,168 | 506,110.16 | 5,967 | 49.04 | 245,509.5 | 48.51 | 248,056.55 | 49.01 | +2,547.05 | +4,268.56 | 17 | 0.14 |
| 2025/09/23 | 388 | +13.5 | +3.6 | 5,763 | 226,185.5 | 2,297 | 39.86 | 89,912.8 | 39.75 | 90,101.35 | 39.84 | +188.55 | +820.85 | 3 | 0.05 |
| 2025/09/22 | 374.5 | +8.5 | +2.32 | 1,127 | 42,402.89 | 490 | 43.48 | 18,430.2 | 43.46 | 18,426.6 | 43.46 | -3.6 | -73.47 | 1 | 0.09 |
| 2025/09/19 | 366 | -7.5 | -2.01 | 938 | 34,621 | 249 | 26.55 | 9,221.05 | 26.63 | 9,199.6 | 26.57 | -21.45 | -861.45 | 0 | 0 |
| 2025/09/18 | 373.5 | +16 | +4.48 | 1,647 | 61,211.46 | 585 | 35.53 | 21,607.35 | 35.3 | 21,763.75 | 35.56 | +156.4 | +2,673.5 | 4 | 0.24 |
| 2025/09/17 | 357.5 | +1.5 | +0.42 | 469 | 16,830.31 | 207 | 44.1 | 7,421.85 | 44.1 | 7,425.2 | 44.12 | +3.35 | +161.84 | 1 | 0.21 |
| 2025/09/16 | 356 | -2 | -0.56 | 600 | 21,444.94 | 175 | 29.19 | 6,266.4 | 29.22 | 6,266.05 | 29.22 | -0.35 | -20 | 0 | 0 |
| 2025/09/15 | 358 | -4.5 | -1.24 | 621 | 22,341.71 | 211 | 33.98 | 7,594.1 | 33.99 | 7,596.15 | 34 | +2.05 | +97.16 | 0 | 0 |
| 2025/09/12 | 362.5 | -6 | -1.63 | 773 | 28,362.89 | 207 | 26.77 | 7,607.2 | 26.82 | 7,592.1 | 26.77 | -15.1 | -729.47 | 2 | 0.26 |
| 2025/09/11 | 368.5 | -11.5 | -3.03 | 1,474 | 55,140.57 | 393 | 26.66 | 14,733.3 | 26.72 | 14,696.1 | 26.65 | -37.2 | -946.56 | 2 | 0.14 |
| 2025/09/10 | 380 | -7.5 | -1.94 | 1,699 | 65,087.18 | 626 | 36.84 | 24,001.4 | 36.88 | 23,968.15 | 36.82 | -33.25 | -531.15 | 1 | 0.06 |
| 2025/09/09 | 387.5 | +5 | +1.31 | 1,290 | 49,267.27 | 483 | 37.43 | 18,411.15 | 37.37 | 18,490.2 | 37.53 | +79.05 | +1,636.65 | 1 | 0.08 |
| 2025/09/08 | 382.5 | -2.5 | -0.65 | 1,483 | 57,185.61 | 551 | 37.16 | 21,264.8 | 37.19 | 21,266.6 | 37.19 | +1.8 | +32.67 | 0 | 0 |
| 2025/09/05 | 385 | +12 | +3.22 | 1,327 | 50,716.03 | 317 | 23.89 | 12,083.45 | 23.83 | 12,114.4 | 23.89 | +30.95 | +976.34 | 0 | 0 |
| 2025/09/04 | 373 | -9 | -2.36 | 925 | 34,898.84 | 294 | 31.78 | 11,119.45 | 31.86 | 11,109.4 | 31.83 | -10.05 | -341.84 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
