3583
279.5
TWD-1.00 (-0.36%)
2025.04.02收盤
辛耘－現股當沖
辛耘最新現股當沖狀況
整理辛耘最新(2025/04/02) 當沖狀況。整體成交張數為208張，佔整體市場成交張數的51.26%。當日現股當沖之總損益為+11.25萬元、每張平均損益則為+541元。
開盤價
280.5
收盤價
279.5
當日範圍
277 - 285
成交張數
406
開盤價(昨)
280
收盤價(昨)
280.5
昨日範圍
273.5 - 284
成交張數(昨)
837
成交金額
1.14億
成交金額(昨)
2.33億
52週範圍
275 - 506
發行股數
8033萬
市值
225億
現股當沖－歷史逐日資訊
開盤價
280.5
收盤價
279.5
成交張數
406
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 279.5 | -1 | -0.36 | 406 | 11,386.82 | 208 | 51.26 | 5,828.85 | 51.19 | 5,840.1 | 51.29 | +11.25 | +540.87 | 0 | 0 |
| 2025/04/01 | 280.5 | +5.5 | +2 | 837 | 23,350.44 | 416 | 49.68 | 11,577.55 | 49.58 | 11,608 | 49.71 | +30.45 | +731.97 | 0 | 0 |
| 2025/03/31 | 275 | -25 | -8.33 | 1,830 | 51,178.79 | 555 | 30.33 | 15,539.9 | 30.36 | 15,602 | 30.49 | +62.1 | +1,118.92 | 2 | 0.11 |
| 2025/03/28 | 300 | -12 | -3.85 | 964 | 29,272.76 | 364 | 37.77 | 11,057.7 | 37.77 | 11,089.1 | 37.88 | +31.4 | +862.64 | 3 | 0.31 |
| 2025/03/27 | 312 | -8.5 | -2.65 | 454 | 14,167.97 | 169 | 37.24 | 5,283.05 | 37.29 | 5,285.3 | 37.3 | +2.25 | +133.14 | 0 | 0 |
| 2025/03/26 | 320.5 | +6 | +1.91 | 367 | 11,702.16 | 151 | 41.14 | 4,808.2 | 41.09 | 4,815.1 | 41.15 | +6.9 | +456.95 | 0 | 0 |
| 2025/03/25 | 314.5 | +4.5 | +1.45 | 453 | 14,321.15 | 203 | 44.84 | 6,415 | 44.79 | 6,422.2 | 44.84 | +7.2 | +354.68 | 1 | 0.22 |
| 2025/03/24 | 310 | -6.5 | -2.05 | 548 | 17,297.91 | 152 | 27.76 | 4,859.7 | 28.09 | 4,781.8 | 27.64 | -77.9 | -5,125 | 15 | 2.74 |
| 2025/03/21 | 316.5 | -7.5 | -2.31 | 492 | 15,660.82 | 106 | 21.53 | 3,376.7 | 21.56 | 3,359.7 | 21.45 | -17 | -1,603.77 | 9 | 1.83 |
| 2025/03/20 | 324 | +2 | +0.62 | 261 | 8,449.35 | 63 | 24.17 | 2,043.25 | 24.18 | 2,040.75 | 24.15 | -2.5 | -396.83 | 0 | 0 |
| 2025/03/19 | 322 | -11.5 | -3.45 | 370 | 12,042.99 | 50 | 13.52 | 1,644 | 13.65 | 1,618.65 | 13.44 | -25.35 | -5,070 | 0 | 0 |
| 2025/03/18 | 333.5 | +1 | +0.3 | 239 | 8,016.76 | 68 | 28.39 | 2,285.2 | 28.51 | 2,271.8 | 28.34 | -13.4 | -1,970.59 | 0 | 0 |
| 2025/03/17 | 332.5 | -4.5 | -1.34 | 478 | 16,126.61 | 261 | 54.57 | 8,800.35 | 54.57 | 8,807.7 | 54.62 | +7.35 | +281.61 | 0 | 0 |
| 2025/03/14 | 337 | -8 | -2.32 | 627 | 21,325.15 | 308 | 49.11 | 10,481.15 | 49.15 | 10,483.3 | 49.16 | +2.15 | +69.81 | 2 | 0.32 |
| 2025/03/13 | 345 | +1 | +0.29 | 928 | 32,261.49 | 421 | 45.39 | 14,641 | 45.38 | 14,635.5 | 45.37 | -5.5 | -130.64 | 0 | 0 |
| 2025/03/12 | 344 | +1.5 | +0.44 | 684 | 23,609.72 | 391 | 57.18 | 13,494.55 | 57.16 | 13,494.4 | 57.16 | -0.15 | -3.84 | 0 | 0 |
| 2025/03/11 | 342.5 | -1.5 | -0.44 | 1,194 | 40,360.1 | 715 | 59.88 | 24,093.25 | 59.7 | 24,202.2 | 59.97 | +108.95 | +1,523.78 | 0 | 0 |
| 2025/03/10 | 344 | +11 | +3.3 | 1,056 | 36,080.53 | 485 | 45.95 | 16,538.85 | 45.84 | 16,578.45 | 45.95 | +39.6 | +816.49 | 0 | 0 |
| 2025/03/07 | 333 | -11.5 | -3.34 | 691 | 23,354.4 | 339 | 49.06 | 11,477.5 | 49.14 | 11,476.6 | 49.14 | -0.9 | -26.55 | 0 | 0 |
| 2025/03/06 | 344.5 | +4.5 | +1.32 | 847 | 29,072.07 | 375 | 44.29 | 12,859.3 | 44.23 | 12,877.4 | 44.29 | +18.1 | +482.67 | 0 | 0 |
| 2025/03/05 | 340 | +3.5 | +1.04 | 1,066 | 36,192.95 | 641 | 60.14 | 21,759.35 | 60.12 | 21,787.7 | 60.2 | +28.35 | +442.28 | 0 | 0 |
| 2025/03/04 | 336.5 | +14 | +4.34 | 1,765 | 57,439.94 | 982 | 55.62 | 31,745.95 | 55.27 | 32,046.35 | 55.79 | +300.4 | +3,059.06 | 1 | 0.06 |
| 2025/03/03 | 322.5 | -19 | -5.56 | 1,528 | 49,758.75 | 561 | 36.72 | 18,276.45 | 36.73 | 18,288.8 | 36.75 | +12.35 | +220.14 | 0 | 0 |
| 2025/02/27 | 341.5 | -14.5 | -4.07 | 1,198 | 41,633.13 | 342 | 28.55 | 11,981.15 | 28.78 | 11,894.25 | 28.57 | -86.9 | -2,540.94 | 1 | 0.08 |
| 2025/02/26 | 356 | +2 | +0.56 | 325 | 11,535.76 | 121 | 37.19 | 4,284.4 | 37.14 | 4,290 | 37.19 | +5.6 | +462.81 | 0 | 0 |
| 2025/02/25 | 354 | -11.5 | -3.15 | 856 | 30,384.16 | 242 | 28.28 | 8,598.35 | 28.3 | 8,594.85 | 28.29 | -3.5 | -144.63 | 1 | 0.12 |
| 2025/02/24 | 365.5 | -5 | -1.35 | 458 | 16,703.75 | 186 | 40.61 | 6,772.3 | 40.54 | 6,793.45 | 40.67 | +21.15 | +1,137.1 | 0 | 0 |
| 2025/02/21 | 370.5 | +5.5 | +1.51 | 505 | 18,594.74 | 219 | 43.36 | 8,054.7 | 43.32 | 8,058.05 | 43.34 | +3.35 | +152.97 | 0 | 0 |
| 2025/02/20 | 365 | +1 | +0.27 | 754 | 27,663.69 | 339 | 44.98 | 12,433.25 | 44.94 | 12,448.75 | 45 | +15.5 | +457.23 | 0 | 0 |
| 2025/02/19 | 364 | -3.5 | -0.95 | 1,001 | 36,820.46 | 458 | 45.76 | 16,856.05 | 45.78 | 16,847.05 | 45.75 | -9 | -196.51 | 0 | 0 |
| 2025/02/18 | 367.5 | +8 | +2.23 | 1,016 | 37,108.64 | 512 | 50.38 | 18,691.1 | 50.37 | 18,699.6 | 50.39 | +8.5 | +166.02 | 0 | 0 |
| 2025/02/17 | 359.5 | +7.5 | +2.13 | 703 | 25,166.88 | 263 | 37.44 | 9,398.9 | 37.35 | 9,426.45 | 37.46 | +27.55 | +1,047.53 | 1 | 0.14 |
| 2025/02/14 | 352 | -7 | -1.95 | 715 | 25,301.9 | 249 | 34.84 | 8,822.65 | 34.87 | 8,835.65 | 34.92 | +13 | +522.09 | 0 | 0 |
| 2025/02/13 | 359 | +10.5 | +3.01 | 1,234 | 44,013.5 | 474 | 38.41 | 16,852.35 | 38.29 | 16,924.95 | 38.45 | +72.6 | +1,531.65 | 1 | 0.08 |
| 2025/02/12 | 348.5 | -0.5 | -0.14 | 949 | 33,277.39 | 544 | 57.33 | 19,082.1 | 57.34 | 19,107.9 | 57.42 | +25.8 | +474.26 | 2 | 0.21 |
| 2025/02/11 | 349 | +3 | +0.87 | 706 | 24,648 | 340 | 48.15 | 11,858.1 | 48.11 | 11,864.15 | 48.13 | +6.05 | +177.94 | 0 | 0 |
| 2025/02/10 | 346 | -3 | -0.86 | 1,105 | 37,902.7 | 592 | 53.6 | 20,318.95 | 53.61 | 20,337.7 | 53.66 | +18.75 | +316.72 | 0 | 0 |
| 2025/02/07 | 349 | -2 | -0.57 | 540 | 18,811.53 | 243 | 45.01 | 8,455 | 44.95 | 8,469.55 | 45.02 | +14.55 | +598.77 | 0 | 0 |
| 2025/02/06 | 351 | +1 | +0.29 | 588 | 20,768.57 | 291 | 49.51 | 10,274.85 | 49.47 | 10,284.45 | 49.52 | +9.6 | +329.9 | 0 | 0 |
| 2025/02/05 | 350 | +5 | +1.45 | 711 | 24,873.37 | 372 | 52.34 | 13,011 | 52.31 | 13,018 | 52.34 | +7 | +188.17 | 0 | 0 |
| 2025/02/04 | 345 | -1 | -0.29 | 1,235 | 42,051.43 | 680 | 55.08 | 23,172.65 | 55.11 | 23,240.45 | 55.27 | +67.8 | +997.06 | 2 | 0.16 |
| 2025/02/03 | 346 | -31 | -8.22 | 1,546 | 53,624.84 | 518 | 33.5 | 17,958.6 | 33.49 | 18,026.3 | 33.62 | +67.7 | +1,306.95 | 0 | 0 |
| 2025/01/22 | 377 | +1 | +0.27 | 772 | 29,266.72 | 342 | 44.27 | 12,964.9 | 44.3 | 12,965.05 | 44.3 | +0.15 | +4.39 | 2 | 0.26 |
| 2025/01/21 | 376 | +0.5 | +0.13 | 720 | 27,010.67 | 381 | 52.94 | 14,301.7 | 52.95 | 14,313 | 52.99 | +11.3 | +296.59 | 1 | 0.14 |
| 2025/01/20 | 375.5 | +4 | +1.08 | 1,000 | 37,373.23 | 557 | 55.68 | 20,783.4 | 55.61 | 20,813.75 | 55.69 | +30.35 | +544.88 | 1 | 0.1 |
| 2025/01/17 | 371.5 | -6.5 | -1.72 | 2,925 | 109,497.33 | 1,949 | 66.64 | 72,887.05 | 66.57 | 73,049.95 | 66.71 | +162.9 | +835.81 | 2 | 0.07 |
| 2025/01/16 | 378 | +27 | +7.69 | 2,772 | 102,800.29 | 1,513 | 54.59 | 55,982.35 | 54.46 | 56,257.6 | 54.73 | +275.25 | +1,819.23 | 3 | 0.11 |
| 2025/01/15 | 351 | -10.5 | -2.9 | 1,230 | 43,556.04 | 614 | 49.9 | 21,749.5 | 49.93 | 21,783.8 | 50.01 | +34.3 | +558.63 | 0 | 0 |
| 2025/01/14 | 361.5 | +6.5 | +1.83 | 1,371 | 49,281.25 | 840 | 61.28 | 30,188.25 | 61.26 | 30,234.35 | 61.35 | +46.1 | +548.81 | 4 | 0.29 |
| 2025/01/13 | 355 | -18.5 | -4.95 | 2,283 | 82,895.98 | 1,127 | 49.37 | 41,065.6 | 49.54 | 41,021.95 | 49.49 | -43.65 | -387.31 | 0 | 0 |
| 2025/01/10 | 373.5 | -13.5 | -3.49 | 2,252 | 84,931.23 | 828 | 36.76 | 31,229.8 | 36.77 | 31,261.85 | 36.81 | +32.05 | +387.08 | 2 | 0.09 |
| 2025/01/09 | 387 | -9 | -2.27 | 1,392 | 54,940.01 | 608 | 43.66 | 24,060.25 | 43.79 | 24,064.5 | 43.8 | +4.25 | +69.9 | 0 | 0 |
| 2025/01/08 | 396 | -9 | -2.22 | 1,114 | 44,312.33 | 309 | 27.74 | 12,296.95 | 27.75 | 12,300.15 | 27.76 | +3.2 | +103.56 | 0 | 0 |
| 2025/01/07 | 405 | +12.5 | +3.18 | 2,561 | 103,298.47 | 1,278 | 49.89 | 51,482.75 | 49.84 | 51,590.3 | 49.94 | +107.55 | +841.55 | 0 | 0 |
| 2025/01/06 | 392.5 | +7.5 | +1.95 | 964 | 37,635.34 | 398 | 41.28 | 15,519.2 | 41.24 | 15,548.45 | 41.31 | +29.25 | +734.92 | 0 | 0 |
| 2025/01/03 | 385 | -4.5 | -1.16 | 1,440 | 56,195.97 | 751 | 52.13 | 29,370.95 | 52.27 | 29,341.5 | 52.21 | -29.45 | -392.14 | 0 | 0 |
| 2025/01/02 | 389.5 | -6 | -1.52 | 832 | 32,663.68 | 342 | 41.08 | 13,456.45 | 41.2 | 13,437.65 | 41.14 | -18.8 | -549.71 | 0 | 0 |
| 2024/12/31 | 395.5 | +1.5 | +0.38 | 806 | 31,567.78 | 411 | 50.97 | 16,094.1 | 50.98 | 16,107.55 | 51.03 | +13.45 | +327.25 | 0 | 0 |
| 2024/12/30 | 394 | +3.5 | +0.9 | 2,025 | 80,714.66 | 1,368 | 67.55 | 54,514.8 | 67.54 | 54,536.35 | 67.57 | +21.55 | +157.53 | 1 | 0.05 |
| 2024/12/27 | 390.5 | -12.5 | -3.1 | 1,741 | 68,630.01 | 559 | 32.11 | 22,020.35 | 32.09 | 22,109.2 | 32.22 | +88.85 | +1,589.45 | 1 | 0.06 |
| 2024/12/26 | 403 | +0 | +0 | 708 | 28,484.54 | 308 | 43.51 | 12,393.3 | 43.51 | 12,405.7 | 43.55 | +12.4 | +402.6 | 1 | 0.14 |
| 2024/12/25 | 403 | +2 | +0.5 | 1,099 | 44,470.83 | 613 | 55.76 | 24,812.85 | 55.8 | 24,824.75 | 55.82 | +11.9 | +194.13 | 0 | 0 |
| 2024/12/24 | 401 | -2 | -0.5 | 957 | 38,612.89 | 423 | 44.21 | 17,089.55 | 44.26 | 17,112.6 | 44.32 | +23.05 | +544.92 | 0 | 0 |
| 2024/12/23 | 403 | -2 | -0.49 | 1,031 | 41,768.06 | 375 | 36.38 | 15,210.4 | 36.42 | 15,216 | 36.43 | +5.6 | +149.33 | 0 | 0 |
| 2024/12/20 | 405 | -6.5 | -1.58 | 1,098 | 44,891.35 | 470 | 42.82 | 19,266.05 | 42.92 | 19,265.3 | 42.92 | -0.75 | -15.96 | 3 | 0.27 |
| 2024/12/19 | 411.5 | -7.5 | -1.79 | 1,005 | 41,306.44 | 474 | 47.17 | 19,484.3 | 47.17 | 19,506.45 | 47.22 | +22.15 | +467.3 | 0 | 0 |
| 2024/12/18 | 419 | -2.5 | -0.59 | 2,025 | 83,607.52 | 1,305 | 64.43 | 53,957.9 | 64.54 | 53,971.5 | 64.55 | +13.6 | +104.21 | 3 | 0.15 |
| 2024/12/17 | 421.5 | +14 | +3.44 | 1,462 | 61,030.06 | 703 | 48.07 | 29,240 | 47.91 | 29,304.7 | 48.02 | +64.7 | +920.34 | 4 | 0.27 |
| 2024/12/16 | 407.5 | -5.5 | -1.33 | 1,457 | 60,282.08 | 806 | 55.34 | 33,362.5 | 55.34 | 33,390.2 | 55.39 | +27.7 | +343.67 | 1 | 0.07 |
| 2024/12/13 | 413 | -5 | -1.2 | 1,678 | 69,609.06 | 680 | 40.54 | 28,236.05 | 40.56 | 28,285.15 | 40.63 | +49.1 | +722.06 | 1 | 0.06 |
| 2024/12/12 | 418 | -8 | -1.88 | 1,674 | 70,748.17 | 692 | 41.34 | 29,295.1 | 41.41 | 29,300.4 | 41.42 | +5.3 | +76.59 | 1 | 0.06 |
| 2024/12/11 | 426 | -11 | -2.52 | 1,389 | 59,852.23 | 629 | 45.29 | 27,165.25 | 45.39 | 27,141.7 | 45.35 | -23.55 | -374.4 | 0 | 0 |
| 2024/12/10 | 437 | -2 | -0.46 | 3,188 | 141,746.78 | 2,153 | 67.53 | 95,822.05 | 67.6 | 95,710.9 | 67.52 | -111.15 | -516.26 | 6 | 0.19 |
| 2024/12/09 | 439 | -5.5 | -1.24 | 1,364 | 60,303.12 | 774 | 56.73 | 34,224.45 | 56.75 | 34,254.8 | 56.8 | +30.35 | +392.12 | 0 | 0 |
| 2024/12/06 | 444.5 | -4 | -0.89 | 1,206 | 54,091.68 | 554 | 45.93 | 24,840.5 | 45.92 | 24,847.75 | 45.94 | +7.25 | +130.87 | 0 | 0 |
| 2024/12/05 | 448.5 | +2.5 | +0.56 | 2,514 | 113,114.37 | 1,385 | 55.08 | 62,312.95 | 55.09 | 62,326 | 55.1 | +13.05 | +94.22 | 1 | 0.04 |
| 2024/12/04 | 446 | +9 | +2.06 | 1,624 | 71,803.86 | 658 | 40.51 | 29,030.45 | 40.43 | 29,052.8 | 40.46 | +22.35 | +339.67 | 0 | 0 |
| 2024/12/03 | 437 | -2 | -0.46 | 2,986 | 131,238.25 | 1,587 | 53.14 | 69,737.4 | 53.14 | 69,726.25 | 53.13 | -11.15 | -70.26 | 0 | 0 |
| 2024/12/02 | 439 | +24 | +5.78 | 2,915 | 126,139.93 | 1,243 | 42.65 | 53,510.05 | 42.42 | 53,678.7 | 42.55 | +168.65 | +1,356.8 | 2 | 0.07 |
| 2024/11/29 | 415 | +5.5 | +1.34 | 987 | 40,554.66 | 1,385 | 140.38 | 62,312.95 | 153.65 | 62,326 | 153.68 | +13.05 | +94.22 | 0 | 0 |
| 2024/11/28 | 409.5 | -5 | -1.21 | 1,439 | 58,838.51 | 799 | 55.54 | 32,661.55 | 55.51 | 32,752 | 55.66 | +90.45 | +1,132.04 | 1 | 0.07 |
| 2024/11/27 | 414.5 | -10.5 | -2.47 | 1,549 | 65,043.12 | 815 | 52.63 | 34,290.45 | 52.72 | 34,308.6 | 52.75 | +18.15 | +222.7 | 3 | 0.19 |
| 2024/11/26 | 425 | -2 | -0.47 | 1,213 | 51,451.26 | 721 | 59.42 | 30,555.6 | 59.39 | 30,602.5 | 59.48 | +46.9 | +650.49 | 0 | 0 |
| 2024/11/25 | 427 | -5.5 | -1.27 | 1,550 | 67,073.81 | 772 | 49.81 | 33,493.05 | 49.93 | 33,437.75 | 49.85 | -55.3 | -716.32 | 0 | 0 |
| 2024/11/22 | 432.5 | +0.5 | +0.12 | 2,491 | 108,737.83 | 1,587 | 63.7 | 69,283.5 | 63.72 | 69,292.9 | 63.72 | +9.4 | +59.23 | 3 | 0.12 |
| 2024/11/21 | 432 | -1.5 | -0.35 | 1,318 | 57,256.78 | 779 | 59.11 | 33,842.4 | 59.11 | 33,851.1 | 59.12 | +8.7 | +111.68 | 1 | 0.08 |
| 2024/11/20 | 433.5 | +1 | +0.23 | 2,182 | 95,095.56 | 1,451 | 66.5 | 63,250.5 | 66.51 | 63,276.1 | 66.54 | +25.6 | +176.43 | 4 | 0.18 |
| 2024/11/19 | 432.5 | +18 | +4.34 | 2,519 | 107,700.28 | 1,475 | 58.55 | 62,933.5 | 58.43 | 63,046.35 | 58.54 | +112.85 | +765.08 | 4 | 0.16 |
| 2024/11/18 | 414.5 | -21.5 | -4.93 | 2,922 | 122,706.3 | 1,516 | 51.88 | 63,651.35 | 51.87 | 63,794.75 | 51.99 | +143.4 | +945.91 | 2 | 0.07 |
| 2024/11/15 | 436 | -7.5 | -1.69 | 2,776 | 121,471.12 | 1,593 | 57.39 | 69,820 | 57.48 | 69,866.25 | 57.52 | +46.25 | +290.33 | 5 | 0.18 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
