3583
380
TWD-7.50 (-1.94%)
2025.09.10收盤
辛耘－現股當沖
辛耘最新現股當沖狀況
整理辛耘最新(2025/09/09) 當沖狀況。整體成交張數為483張，佔整體市場成交張數的37.43%。當日現股當沖之總損益為+79.05萬元、每張平均損益則為+1,637元。
開盤價
387.5
收盤價
380
當日範圍
380 - 390
成交張數
1,699
開盤價(昨)
386
收盤價(昨)
387.5
昨日範圍
375 - 388
成交張數(昨)
1,290
成交金額
6.51億
成交金額(昨)
4.93億
52週範圍
204.5 - 506
發行股數
8033萬
市值
305億
現股當沖－歷史逐日資訊
開盤價
387.5
收盤價
380
成交張數
1,699
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 387.5 | +5 | +1.31 | 1,290 | 49,267.27 | 483 | 37.43 | 18,411.15 | 37.37 | 18,490.2 | 37.53 | +79.05 | +1,636.65 | 1 | 0.08 |
| 2025/09/08 | 382.5 | -2.5 | -0.65 | 1,483 | 57,185.61 | 551 | 37.16 | 21,264.8 | 37.19 | 21,266.6 | 37.19 | +1.8 | +32.67 | 0 | 0 |
| 2025/09/05 | 385 | +12 | +3.22 | 1,327 | 50,716.03 | 317 | 23.89 | 12,083.45 | 23.83 | 12,114.4 | 23.89 | +30.95 | +976.34 | 0 | 0 |
| 2025/09/04 | 373 | -9 | -2.36 | 925 | 34,898.84 | 294 | 31.78 | 11,119.45 | 31.86 | 11,109.4 | 31.83 | -10.05 | -341.84 | 0 | 0 |
| 2025/09/03 | 382 | +8.5 | +2.28 | 1,105 | 41,714.57 | 414 | 37.47 | 15,556.7 | 37.29 | 15,623.7 | 37.45 | +67 | +1,618.36 | 1 | 0.09 |
| 2025/09/02 | 373.5 | -7.5 | -1.97 | 1,416 | 53,720.93 | 600 | 42.37 | 22,763.7 | 42.37 | 22,785.25 | 42.41 | +21.55 | +359.17 | 1 | 0.07 |
| 2025/09/01 | 381 | -9 | -2.31 | 2,211 | 84,947.89 | 957 | 43.28 | 36,869.35 | 43.4 | 36,868.15 | 43.4 | -1.2 | -12.54 | 1 | 0.05 |
| 2025/08/29 | 390 | -3.5 | -0.89 | 2,886 | 113,789.91 | 1,328 | 46.01 | 52,424.55 | 46.07 | 52,351.2 | 46.01 | -73.35 | -552.33 | 0 | 0 |
| 2025/08/28 | 393.5 | +10.5 | +2.74 | 4,048 | 156,885.26 | 1,985 | 49.03 | 76,713.8 | 48.9 | 76,933.8 | 49.04 | +220 | +1,108.31 | 0 | 0 |
| 2025/08/27 | 383 | +6.5 | +1.73 | 2,911 | 111,106.49 | 1,266 | 43.49 | 48,255.05 | 43.43 | 48,357.6 | 43.52 | +102.55 | +810.03 | 1 | 0.03 |
| 2025/08/26 | 376.5 | +4 | +1.07 | 1,587 | 59,055.32 | 666 | 41.98 | 24,698.35 | 41.82 | 24,737.95 | 41.89 | +39.6 | +594.59 | 0 | 0 |
| 2025/08/25 | 372.5 | +6.5 | +1.78 | 1,970 | 73,609.57 | 917 | 46.54 | 34,263.85 | 46.55 | 34,239.5 | 46.52 | -24.35 | -265.54 | 1 | 0.05 |
| 2025/08/22 | 366 | -2.5 | -0.68 | 2,053 | 75,677.93 | 1,052 | 51.24 | 38,808.05 | 51.28 | 38,799.7 | 51.27 | -8.35 | -79.37 | 2 | 0.1 |
| 2025/08/21 | 368.5 | +13 | +3.66 | 3,206 | 118,624.2 | 1,662 | 51.83 | 61,293.8 | 51.67 | 61,445.7 | 51.8 | +151.9 | +913.96 | 2 | 0.06 |
| 2025/08/20 | 355.5 | -10 | -2.74 | 3,540 | 127,602.63 | 1,796 | 50.73 | 64,736.05 | 50.73 | 64,827.6 | 50.8 | +91.55 | +509.74 | 3 | 0.08 |
| 2025/08/19 | 365.5 | +12 | +3.39 | 5,288 | 195,463.57 | 2,645 | 50.02 | 97,385.35 | 49.82 | 97,789.8 | 50.03 | +404.45 | +1,529.11 | 6 | 0.11 |
| 2025/08/18 | 353.5 | +1 | +0.28 | 712 | 25,133.43 | 231 | 32.43 | 8,138.05 | 32.38 | 8,155.25 | 32.45 | +17.2 | +744.59 | 0 | 0 |
| 2025/08/15 | 352.5 | +1.5 | +0.43 | 1,139 | 40,297.6 | 488 | 42.86 | 17,245.2 | 42.79 | 17,286.5 | 42.9 | +41.3 | +846.31 | 2 | 0.18 |
| 2025/08/14 | 351 | -2 | -0.57 | 1,032 | 36,221.49 | 354 | 34.31 | 12,440.35 | 34.35 | 12,450.1 | 34.37 | +9.75 | +275.42 | 0 | 0 |
| 2025/08/13 | 353 | -7.5 | -2.08 | 1,508 | 53,972.91 | 547 | 36.27 | 19,581.2 | 36.28 | 19,599.1 | 36.31 | +17.9 | +327.24 | 1 | 0.07 |
| 2025/08/12 | 360.5 | -2.5 | -0.69 | 1,312 | 47,347.69 | 391 | 29.81 | 14,134.8 | 29.85 | 14,132.3 | 29.85 | -2.5 | -63.94 | 0 | 0 |
| 2025/08/11 | 363 | -6.5 | -1.76 | 1,908 | 69,244.59 | 876 | 45.91 | 31,773.2 | 45.89 | 31,835.95 | 45.98 | +62.75 | +716.32 | 0 | 0 |
| 2025/08/08 | 369.5 | -3.5 | -0.94 | 6,550 | 244,041.72 | 3,102 | 47.36 | 115,699.65 | 47.41 | 115,569.2 | 47.36 | -130.45 | -420.54 | 6 | 0.09 |
| 2025/08/07 | 373 | +33.5 | +9.87 | 6,950 | 254,970.49 | 2,049 | 29.48 | 74,399.8 | 29.18 | 75,244.15 | 29.51 | +844.35 | +4,120.79 | 8 | 0.12 |
| 2025/08/06 | 339.5 | -6 | -1.74 | 758 | 25,781.71 | 199 | 26.24 | 6,772.3 | 26.27 | 6,776.15 | 26.28 | +3.85 | +193.47 | 0 | 0 |
| 2025/08/05 | 345.5 | -4.5 | -1.29 | 1,597 | 55,652.32 | 583 | 36.52 | 20,379.35 | 36.62 | 20,372.8 | 36.61 | -6.55 | -112.35 | 0 | 0 |
| 2025/08/04 | 350 | +2.5 | +0.72 | 3,503 | 124,918.05 | 1,966 | 56.12 | 70,086.3 | 56.11 | 70,059.55 | 56.08 | -26.75 | -136.06 | 1 | 0.03 |
| 2025/08/01 | 347.5 | +8.5 | +2.51 | 906 | 31,129.72 | 264 | 29.14 | 9,000.3 | 28.91 | 9,031.35 | 29.01 | +31.05 | +1,176.14 | 2 | 0.22 |
| 2025/07/31 | 339 | +3.5 | +1.04 | 579 | 19,665.8 | 187 | 32.28 | 6,331.9 | 32.2 | 6,346.2 | 32.27 | +14.3 | +764.71 | 0 | 0 |
| 2025/07/30 | 335.5 | -3 | -0.89 | 424 | 14,265.23 | 169 | 39.88 | 5,686.45 | 39.86 | 5,695.7 | 39.93 | +9.25 | +547.34 | 0 | 0 |
| 2025/07/29 | 338.5 | -4.5 | -1.31 | 777 | 26,190.73 | 278 | 35.78 | 9,366.4 | 35.76 | 9,396.85 | 35.88 | +30.45 | +1,095.32 | 1 | 0.13 |
| 2025/07/28 | 343 | +4 | +1.18 | 495 | 17,010.86 | 170 | 34.32 | 5,824.15 | 34.24 | 5,835.85 | 34.31 | +11.7 | +688.24 | 0 | 0 |
| 2025/07/25 | 339 | -5 | -1.45 | 541 | 18,386.36 | 155 | 28.67 | 5,274.95 | 28.69 | 5,278.55 | 28.71 | +3.6 | +232.26 | 0 | 0 |
| 2025/07/24 | 344 | +0 | +0 | 532 | 18,361.21 | 220 | 41.32 | 7,585.85 | 41.31 | 7,587.4 | 41.32 | +1.55 | +70.45 | 0 | 0 |
| 2025/07/23 | 344 | +6 | +1.78 | 561 | 19,242.47 | 171 | 30.49 | 5,860.85 | 30.46 | 5,870.8 | 30.51 | +9.95 | +581.87 | 1 | 0.18 |
| 2025/07/22 | 338 | -14 | -3.98 | 1,660 | 57,124.15 | 360 | 21.68 | 12,381.5 | 21.67 | 12,406.3 | 21.72 | +24.8 | +688.89 | 0 | 0 |
| 2025/07/21 | 352 | -3 | -0.85 | 1,003 | 35,490.68 | 320 | 31.92 | 11,336.45 | 31.94 | 11,331.35 | 31.93 | -5.1 | -159.38 | 0 | 0 |
| 2025/07/18 | 355 | +2 | +0.57 | 3,580 | 127,982.48 | 1,737 | 48.51 | 62,237.2 | 48.63 | 62,119.5 | 48.54 | -117.7 | -677.61 | 4 | 0.11 |
| 2025/07/17 | 353 | +12 | +3.52 | 1,765 | 61,788.86 | 630 | 35.7 | 21,987.4 | 35.58 | 22,040.95 | 35.67 | +53.55 | +850 | 0 | 0 |
| 2025/07/16 | 341 | -2 | -0.58 | 1,809 | 62,911.29 | 920 | 50.87 | 32,051.35 | 50.95 | 31,972.4 | 50.82 | -78.95 | -858.15 | 3 | 0.17 |
| 2025/07/15 | 343 | +9 | +2.69 | 739 | 25,183.01 | 253 | 34.24 | 8,596.75 | 34.14 | 8,623.8 | 34.24 | +27.05 | +1,069.17 | 0 | 0 |
| 2025/07/14 | 334 | -8 | -2.34 | 631 | 21,196.76 | 204 | 32.32 | 6,857.65 | 32.35 | 6,850.2 | 32.32 | -7.45 | -365.2 | 0 | 0 |
| 2025/07/11 | 342 | -4 | -1.16 | 1,006 | 34,789.79 | 378 | 37.59 | 13,096.9 | 37.65 | 13,083.6 | 37.61 | -13.3 | -351.85 | 0 | 0 |
| 2025/07/10 | 346 | -5.5 | -1.56 | 1,977 | 69,321.15 | 963 | 48.7 | 33,768.95 | 48.71 | 33,714.6 | 48.64 | -54.35 | -564.38 | 0 | 0 |
| 2025/07/09 | 351.5 | +13.5 | +3.99 | 1,244 | 43,392.26 | 536 | 43.07 | 18,626.6 | 42.93 | 18,678.8 | 43.05 | +52.2 | +973.88 | 0 | 0 |
| 2025/07/08 | 338 | +2 | +0.6 | 597 | 20,067.11 | 278 | 46.56 | 9,326.45 | 46.48 | 9,358.7 | 46.64 | +32.25 | +1,160.07 | 0 | 0 |
| 2025/07/07 | 336 | -5 | -1.47 | 516 | 17,322.08 | 226 | 43.81 | 7,590.55 | 43.82 | 7,596.45 | 43.85 | +5.9 | +261.06 | 0 | 0 |
| 2025/07/04 | 341 | -5.5 | -1.59 | 1,217 | 41,572.31 | 464 | 38.13 | 15,861.2 | 38.15 | 15,874.45 | 38.19 | +13.25 | +285.56 | 0 | 0 |
| 2025/07/03 | 346.5 | -3 | -0.86 | 1,356 | 47,735.53 | 652 | 48.07 | 22,964.05 | 48.11 | 22,923.6 | 48.02 | -40.45 | -620.4 | 1 | 0.07 |
| 2025/07/02 | 349.5 | -1 | -0.29 | 540 | 18,946.19 | 239 | 44.23 | 8,382.1 | 44.24 | 8,381.6 | 44.24 | -0.5 | -20.92 | 0 | 0 |
| 2025/07/01 | 350.5 | +5.5 | +1.59 | 1,052 | 37,086.33 | 353 | 33.55 | 12,482.5 | 33.66 | 12,441.7 | 33.55 | -40.8 | -1,155.81 | 22 | 2.09 |
| 2025/06/30 | 345 | -9 | -1.29 | 1,007 | 35,106.92 | 290 | 28.79 | 10,146.8 | 28.9 | 10,096.95 | 28.76 | -49.85 | -1,718.97 | 19 | 1.89 |
| 2025/06/27 | 354 | +0 | +0 | 1,349 | 48,180.95 | 340 | 25.2 | 12,226.75 | 25.38 | 12,071.35 | 25.05 | -155.4 | -4,570.59 | 0 | 0 |
| 2025/06/26 | 354 | -6 | -1.67 | 2,130 | 76,470.33 | 636 | 29.87 | 22,942.05 | 30 | 22,758.65 | 29.76 | -183.4 | -2,883.65 | 0 | 0 |
| 2025/06/25 | 360 | +8 | +2.27 | 4,450 | 161,440.42 | 227 | 5.1 | 1,875.38 | 1.16 | 1,872.26 | 1.16 | -3.12 | -137.44 | 0 | 0 |
| 2025/06/24 | 352 | +20 | +6.02 | 5,031 | 173,672.38 | 2,864 | 56.93 | 98,607.65 | 56.78 | 99,010.8 | 57.01 | +403.15 | +1,407.65 | 0 | 0 |
| 2025/06/23 | 332 | +6 | +1.84 | 1,885 | 62,062.26 | 1,077 | 57.14 | 35,344.25 | 56.95 | 35,471 | 57.15 | +126.75 | +1,176.88 | 1 | 0.05 |
| 2025/06/20 | 326 | -3 | -0.91 | 1,726 | 56,309.28 | 969 | 56.13 | 31,618.45 | 56.15 | 31,647.85 | 56.2 | +29.4 | +303.41 | 2 | 0.12 |
| 2025/06/19 | 329 | +4 | +1.23 | 1,345 | 43,959.25 | 639 | 47.51 | 20,877.2 | 47.49 | 20,881.1 | 47.5 | +3.9 | +61.03 | 1 | 0.07 |
| 2025/06/18 | 325 | -5 | -1.52 | 2,251 | 73,598.54 | 1,037 | 46.07 | 33,897.6 | 46.06 | 33,922.75 | 46.09 | +25.15 | +242.53 | 1 | 0.04 |
| 2025/06/17 | 330 | +12 | +3.77 | 4,868 | 163,862.68 | 2,805 | 57.62 | 94,631.7 | 57.75 | 94,430.75 | 57.63 | -200.95 | -716.4 | 4 | 0.08 |
| 2025/06/16 | 318 | +5 | +1.6 | 1,687 | 53,215.62 | 943 | 55.91 | 29,696.15 | 55.8 | 29,801.8 | 56 | +105.65 | +1,120.36 | 2 | 0.12 |
| 2025/06/13 | 313 | -2 | -0.63 | 1,923 | 60,551.22 | 1,005 | 52.27 | 31,661.8 | 52.29 | 31,700.5 | 52.35 | +38.7 | +385.07 | 3 | 0.16 |
| 2025/06/12 | 315 | +6 | +1.94 | 4,041 | 127,460.89 | 2,305 | 57.04 | 72,681.4 | 57.02 | 72,716.35 | 57.05 | +34.95 | +151.63 | 7 | 0.17 |
| 2025/06/11 | 309 | +4.5 | +1.48 | 1,854 | 56,684.2 | 875 | 47.21 | 26,758.7 | 47.21 | 26,779.25 | 47.24 | +20.55 | +234.86 | 1 | 0.05 |
| 2025/06/10 | 304.5 | +15.5 | +5.36 | 2,275 | 68,479.44 | 792 | 34.82 | 23,714.75 | 34.63 | 23,905.55 | 34.91 | +190.8 | +2,409.09 | 3 | 0.13 |
| 2025/06/09 | 289 | +0 | +0 | 493 | 14,259.44 | 265 | 53.74 | 7,666.7 | 53.77 | 7,673.2 | 53.81 | +6.5 | +245.28 | 0 | 0 |
| 2025/06/06 | 289 | +3 | +1.05 | 667 | 19,155.9 | 300 | 45 | 8,610.35 | 44.95 | 8,621.1 | 45 | +10.75 | +358.33 | 2 | 0.3 |
| 2025/06/05 | 286 | +0 | +0 | 1,192 | 34,629.55 | 665 | 55.78 | 19,335.05 | 55.83 | 19,308.9 | 55.76 | -26.15 | -393.23 | 0 | 0 |
| 2025/06/04 | 286 | +9 | +3.25 | 619 | 17,615.75 | 232 | 37.48 | 6,596.7 | 37.45 | 6,602.95 | 37.48 | +6.25 | +269.4 | 0 | 0 |
| 2025/06/03 | 277 | +2.5 | +0.91 | 448 | 12,481.64 | 190 | 42.39 | 5,286.3 | 42.35 | 5,292.35 | 42.4 | +6.05 | +318.42 | 0 | 0 |
| 2025/06/02 | 274.5 | -10.5 | -3.68 | 733 | 20,207.26 | 220 | 30.03 | 6,087.3 | 30.12 | 6,066.95 | 30.02 | -20.35 | -925 | 0 | 0 |
| 2025/05/29 | 285 | -5.5 | -1.89 | 701 | 20,196.75 | 278 | 39.65 | 8,027.7 | 39.75 | 8,019.85 | 39.71 | -7.85 | -282.37 | 0 | 0 |
| 2025/05/28 | 290.5 | -0.5 | -0.17 | 923 | 26,870.88 | 541 | 58.59 | 15,750.55 | 58.62 | 15,754 | 58.63 | +3.45 | +63.77 | 1 | 0.11 |
| 2025/05/27 | 291 | -1.5 | -0.51 | 890 | 26,127.27 | 450 | 50.57 | 13,227.5 | 50.63 | 13,220.25 | 50.6 | -7.25 | -161.11 | 2 | 0.22 |
| 2025/05/26 | 292.5 | -8.5 | -2.82 | 953 | 28,075.06 | 361 | 37.86 | 10,637.2 | 37.89 | 10,620.4 | 37.83 | -16.8 | -465.37 | 1 | 0.1 |
| 2025/05/23 | 301 | +1 | +0.33 | 4,428 | 133,499.21 | 2,836 | 64.04 | 85,493.05 | 64.04 | 85,492.9 | 64.04 | -0.15 | -0.53 | 2 | 0.05 |
| 2025/05/22 | 300 | +14.5 | +5.08 | 4,414 | 131,969.22 | 2,864 | 64.88 | 85,318.15 | 64.65 | 85,976.35 | 65.15 | +658.2 | +2,298.18 | 8 | 0.18 |
| 2025/05/21 | 285.5 | +5 | +1.78 | 728 | 20,757.91 | 337 | 46.32 | 9,595.85 | 46.23 | 9,610.35 | 46.3 | +14.5 | +430.27 | 0 | 0 |
| 2025/05/20 | 280.5 | +0 | +0 | 1,262 | 36,045.68 | 672 | 53.26 | 19,221.45 | 53.33 | 19,201.15 | 53.27 | -20.3 | -302.08 | 1 | 0.08 |
| 2025/05/19 | 280.5 | -11 | -3.77 | 1,155 | 32,674.98 | 391 | 33.84 | 11,063.75 | 33.86 | 11,061.85 | 33.85 | -1.9 | -48.59 | 0 | 0 |
| 2025/05/16 | 291.5 | +7 | +2.46 | 1,813 | 52,825.9 | 1,063 | 58.65 | 30,861.45 | 58.42 | 30,958.1 | 58.6 | +96.65 | +909.22 | 2 | 0.11 |
| 2025/05/15 | 284.5 | -6 | -2.07 | 657 | 18,755.92 | 270 | 41.07 | 7,704.45 | 41.08 | 7,716.15 | 41.14 | +11.7 | +433.33 | 4 | 0.61 |
| 2025/05/14 | 290.5 | +7.5 | +2.65 | 903 | 26,322.96 | 455 | 50.37 | 13,252.55 | 50.35 | 13,259.85 | 50.37 | +7.3 | +160.44 | 1 | 0.11 |
| 2025/05/13 | 283 | +0.5 | +0.18 | 1,489 | 43,094.72 | 801 | 53.79 | 23,181 | 53.79 | 23,162.05 | 53.75 | -18.95 | -236.58 | 1 | 0.07 |
| 2025/05/12 | 282.5 | +4 | +1.44 | 589 | 16,601.05 | 239 | 40.59 | 6,733.2 | 40.56 | 6,741.8 | 40.61 | +8.6 | +359.83 | 0 | 0 |
| 2025/05/09 | 278.5 | +5.5 | +2.01 | 581 | 16,046.56 | 266 | 45.82 | 7,342.4 | 45.76 | 7,347.3 | 45.79 | +4.9 | +184.21 | 1 | 0.17 |
| 2025/05/08 | 273 | +7.5 | +2.82 | 395 | 10,686.97 | 189 | 47.83 | 5,111.3 | 47.83 | 5,111.65 | 47.83 | +0.35 | +18.52 | 0 | 0 |
| 2025/05/07 | 265.5 | -3.5 | -1.3 | 400 | 10,616.91 | 169 | 42.22 | 4,478.8 | 42.19 | 4,493.2 | 42.32 | +14.4 | +852.07 | 0 | 0 |
| 2025/05/06 | 269 | +5 | +1.89 | 396 | 10,569.08 | 195 | 49.28 | 5,193.95 | 49.14 | 5,205.15 | 49.25 | +11.2 | +574.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
