3583
391.00
TWD-29.00 (-6.90%)
2024.07.22收盤
辛耘-法人買賣
辛耘最新法人買賣狀況
整理辛耘最新交易日(2024/07/22) 法人買賣狀況。買進部分三大法人合計買進2,841張、佔全市場比重的30.46%;其中外資買進2,572張、佔全市場比重的27.57%;自營商買進119張、佔全市場比重的1.28%;投信買進150張、佔全市場比重的1.61%。
賣出部分三大法人合計賣出4,084張、佔全市場比重的43.78%;其中外資賣出3,784張、佔全市場比重的40.57%;自營商賣出235張、佔全市場比重的2.52%;投信賣出65張、佔全市場比重的0.7%。
總計三大法人當日對辛耘持股淨買入(+)/淨賣出(-)張數為-1,243張,均價為NT$400元。
開盤價
418
收盤價
391
當日範圍
380.5 - 429
成交張數
9,328
開盤價(昨)
390
收盤價(昨)
420
昨日範圍
385 - 420
成交張數(昨)
8,834
成交金額
37.31億
成交金額(昨)
36.09億
52週範圍
180 - 451.5
發行股數
8033萬
市值
314億
三大法人買賣超-當日
資料時間:2024/07/22
開盤價
418
收盤價
391
成交張數
9,328
07/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,572 | 3,784 | -1,212 | 買→賣 |
金額(元) | 10.3億 | 15.1億 | -5億 | ||
均價(元) | 399.97 | 399.97 | 399.97 | ||
佔成交比重(%) | 27.6% | 40.6% | 不適用 | ||
投信 | 張數 | 150 | 65 | +85 | 無→買 |
金額(元) | 5999.6萬 | 2599.8萬 | +3400萬 | ||
均價(元) | 399.97 | 399.97 | 399.97 | ||
佔成交比重(%) | 1.6% | 0.7% | 不適用 | ||
自營商 | 張數 | 119 | 235 | -116 | 買→賣 |
金額(元) | 4759.7萬 | 9399.3萬 | -4640萬 | ||
均價(元) | 399.97 | 399.97 | 399.97 | ||
佔成交比重(%) | 1.3% | 2.5% | 不適用 | ||
三大法人 | 張數 | 2,841 | 4,084 | -1,243 | 買→賣 |
金額(元) | 11.4億 | 16.3億 | -5億 | ||
均價(元) | 399.97 | 399.97 | 399.97 | ||
佔成交比重(%) | 30.5% | 43.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/07/22
開盤價
418
收盤價
391
成交張數
9,328
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
07/22 | 391 | -29 | -6.9 | 9,328 | 2,572 | 3,784 | -1,212 | 13,006 | +16.19 | 150 | 65 | +85 | 119 | 235 | -116 | 2,841 | 4,084 | -1,243 |
07/19 | 420 | +38 | +9.95 | 8,834 | 3,496 | 1,759 | +1,737 | 14,203 | +17.68 | 0 | 0 | +0 | 196 | 111 | +85 | 3,692 | 1,870 | +1,822 |
07/18 | 382 | -27 | -6.6 | 5,439 | 1,273 | 2,070 | -797 | 12,466 | +15.52 | 0 | 6 | -6 | 165 | 171 | -6 | 1,438 | 2,247 | -809 |
07/17 | 409 | -4.5 | -1.09 | 2,591 | 780 | 679 | +101 | 13,258 | +16.5 | 0 | 129 | -129 | 54 | 63 | -9 | 834 | 871 | -37 |
07/16 | 413.5 | -10 | -2.36 | 2,844 | 416 | 1,020 | -604 | 13,133 | +16.35 | 8 | 0 | +8 | 40 | 176 | -136 | 464 | 1,196 | -732 |
07/15 | 423.5 | +12 | +2.92 | 3,396 | 1,140 | 1,035 | +105 | 13,792 | +17.17 | 20 | 0 | +20 | 125 | 25 | +100 | 1,285 | 1,060 | +225 |
07/12 | 411.5 | -26.5 | -6.05 | 4,163 | 847 | 1,050 | -203 | 13,623 | +16.96 | 0 | 200 | -200 | 101 | 168 | -67 | 948 | 1,418 | -470 |
07/11 | 438 | +4 | +0.92 | 7,069 | 1,815 | 2,159 | -344 | 13,811 | +17.19 | 0 | 0 | +0 | 93 | 76 | +17 | 1,908 | 2,235 | -327 |
07/10 | 434 | -12.5 | -2.8 | 10,401 | 2,214 | 3,398 | -1,184 | 14,147 | +17.61 | 0 | 0 | +0 | 141 | 182 | -41 | 2,355 | 3,580 | -1,225 |
07/09 | 446.5 | +3.5 | +0.79 | 7,044 | 1,630 | 2,131 | -501 | 15,419 | +19.2 | 0 | 0 | +0 | 89 | 145 | -56 | 1,719 | 2,276 | -557 |
07/08 | 443 | -8.5 | -1.88 | 12,390 | 3,820 | 4,426 | -606 | 15,950 | +19.86 | 97 | 0 | +97 | 157 | 387 | -230 | 4,074 | 4,813 | -739 |
07/05 | 451.5 | +41 | +9.99 | 12,849 | 5,058 | 3,389 | +1,669 | 16,517 | +20.56 | 0 | 0 | +0 | 189 | 266 | -77 | 5,247 | 3,655 | +1,592 |
07/04 | 410.5 | +37 | +9.91 | 10,488 | 4,587 | 2,139 | +2,448 | 14,834 | +18.47 | 54 | 0 | +54 | 313 | 163 | +150 | 4,954 | 2,302 | +2,652 |
07/03 | 373.5 | -15.5 | -3.98 | 7,802 | 2,067 | 2,496 | -429 | 12,383 | +15.42 | 0 | 0 | +0 | 141 | 104 | +37 | 2,208 | 2,600 | -392 |
07/02 | 389 | +0.5 | +0.13 | 8,821 | 2,791 | 2,764 | +27 | 12,656 | +15.76 | 65 | 138 | -73 | 89 | 331 | -242 | 2,945 | 3,233 | -288 |
07/01 | 388.5 | +35 | +9.9 | 12,037 | 3,500 | 1,469 | +2,031 | 12,507 | +15.57 | 737 | 157 | +580 | 201 | 152 | +49 | 4,438 | 1,778 | +2,660 |
06/28 | 353.5 | +7.5 | +2.17 | 3,397 | 1,513 | 536 | +977 | 11,021 | +13.72 | 0 | 0 | +0 | 71 | 206 | -135 | 1,584 | 742 | +842 |
06/27 | 346 | -8 | -2.26 | 2,587 | 939 | 841 | +98 | 10,158 | +12.65 | 0 | 0 | +0 | 110 | 118 | -8 | 1,049 | 959 | +90 |
06/26 | 354 | +19 | +5.67 | 4,539 | 2,233 | 693 | +1,540 | 10,060 | +12.52 | 0 | 427 | -427 | 281 | 44 | +237 | 2,514 | 1,164 | +1,350 |
06/25 | 335 | -7 | -2.05 | 2,202 | 483 | 585 | -102 | 8,494 | +10.57 | 0 | 154 | -154 | 48 | 93 | -45 | 531 | 832 | -301 |
06/24 | 342 | -16.5 | -4.6 | 2,610 | 394 | 945 | -551 | 8,550 | +10.64 | 0 | 0 | +0 | 45 | 112 | -67 | 439 | 1,057 | -618 |
06/21 | 358.5 | -9 | -2.45 | 3,327 | 726 | 1,103 | -377 | 9,201 | +11.45 | 0 | 0 | +0 | 77 | 169 | -92 | 803 | 1,272 | -469 |
06/20 | 367.5 | +18.5 | +5.3 | 8,897 | 2,568 | 1,292 | +1,276 | 9,585 | +11.93 | 0 | 0 | +0 | 387 | 133 | +254 | 2,955 | 1,425 | +1,530 |
06/19 | 349 | +5 | +1.45 | 2,349 | 871 | 302 | +569 | 8,223 | +10.24 | 0 | 0 | +0 | 60 | 101 | -41 | 931 | 403 | +528 |
06/18 | 344 | +3.5 | +1.03 | 2,300 | 466 | 597 | -131 | 7,558 | +9.41 | 0 | 37 | -37 | 40 | 76 | -36 | 506 | 710 | -204 |
06/17 | 340.5 | -4 | -1.16 | 5,629 | 1,635 | 1,606 | +29 | 7,688 | +9.57 | 0 | 0 | +0 | 170 | 94 | +76 | 1,805 | 1,700 | +105 |
06/14 | 344.5 | -5 | -1.43 | 2,230 | 219 | 893 | -674 | 7,661 | +9.54 | 0 | 0 | +0 | 18 | 48 | -30 | 237 | 941 | -704 |
06/13 | 349.5 | +4.5 | +1.3 | 2,212 | 835 | 277 | +558 | 8,375 | +10.43 | 0 | 1 | -1 | 65 | 92 | -27 | 900 | 370 | +530 |
06/12 | 345 | -4.5 | -1.29 | 3,043 | 328 | 1,009 | -681 | 8,067 | +10.04 | 0 | 0 | +0 | 26 | 247 | -221 | 354 | 1,256 | -902 |
06/11 | 349.5 | +2.5 | +0.72 | 4,958 | 1,303 | 1,081 | +222 | 8,820 | +10.98 | 0 | 1 | -1 | 287 | 232 | +55 | 1,590 | 1,314 | +276 |
06/07 | 347 | +16 | +4.83 | 4,354 | 1,823 | 725 | +1,098 | 8,603 | +10.71 | 0 | 0 | +0 | 265 | 36 | +229 | 2,088 | 761 | +1,327 |
06/06 | 331 | +4 | +1.22 | 3,746 | 816 | 974 | -158 | 7,507 | +9.35 | 0 | 0 | +0 | 172 | 42 | +130 | 988 | 1,016 | -28 |
06/05 | 327 | -4 | -1.21 | 867 | 118 | 203 | -85 | 7,679 | +9.56 | 0 | 0 | +0 | 23 | 44 | -21 | 141 | 247 | -106 |
06/04 | 331 | -8 | -2.36 | 1,057 | 296 | 241 | +55 | 7,765 | +9.67 | 0 | 22 | -22 | 35 | 19 | +16 | 331 | 282 | +49 |
06/03 | 339 | +0 | +0 | 1,590 | 367 | 379 | -12 | 7,698 | +9.58 | 0 | 0 | +0 | 62 | 8 | +54 | 429 | 387 | +42 |
05/31 | 339 | +9 | +2.73 | 2,549 | 1,431 | 1,148 | +283 | 7,693 | +9.58 | 0 | 0 | +0 | 80 | 33 | +47 | 1,511 | 1,181 | +330 |
05/30 | 330 | -13 | -3.79 | 2,309 | 193 | 674 | -481 | 7,354 | +9.15 | 0 | 346 | -346 | 33 | 133 | -100 | 226 | 1,153 | -927 |
05/29 | 343 | +1 | +0.29 | 2,273 | 634 | 555 | +79 | 7,863 | +9.79 | 0 | 0 | +0 | 72 | 44 | +28 | 706 | 599 | +107 |
05/28 | 342 | -0.5 | -0.15 | 2,690 | 607 | 676 | -69 | 7,834 | +9.75 | 0 | 0 | +0 | 64 | 41 | +23 | 671 | 717 | -46 |
05/27 | 342.5 | -8.5 | -2.42 | 3,336 | 305 | 1,456 | -1,151 | 7,948 | +9.89 | 0 | 0 | +0 | 69 | 221 | -152 | 374 | 1,677 | -1,303 |
05/24 | 351 | +17 | +5.09 | 4,597 | 2,272 | 487 | +1,785 | 9,113 | +11.34 | 0 | 0 | +0 | 218 | 46 | +172 | 2,490 | 533 | +1,957 |
05/23 | 334 | +0 | +0 | 1,708 | 407 | 419 | -12 | 7,328 | +9.12 | 0 | 0 | +0 | 47 | 45 | +2 | 454 | 464 | -10 |
05/22 | 334 | -0.5 | -0.15 | 1,357 | 184 | 462 | -278 | 7,338 | +9.14 | 0 | 1 | -1 | 18 | 25 | -7 | 202 | 488 | -286 |
05/21 | 334.5 | +6 | +1.83 | 1,077 | 386 | 193 | +193 | 7,587 | +9.45 | 0 | 0 | +0 | 29 | 12 | +17 | 415 | 205 | +210 |
05/20 | 328.5 | -9.5 | -2.81 | 2,023 | 205 | 795 | -590 | 7,427 | +9.25 | 43 | 0 | +43 | 10 | 86 | -76 | 258 | 881 | -623 |
05/17 | 338 | +5.5 | +1.65 | 2,395 | 829 | 434 | +395 | 8,001 | +9.96 | 0 | 0 | +0 | 65 | 55 | +10 | 894 | 489 | +405 |
05/16 | 332.5 | +12.5 | +3.91 | 4,481 | 1,593 | 768 | +825 | 7,686 | +9.57 | 2 | 0 | +2 | 158 | 44 | +114 | 1,753 | 812 | +941 |
05/15 | 320 | -3.5 | -1.08 | 1,848 | 261 | 449 | -188 | 6,960 | +8.66 | 0 | 0 | +0 | 24 | 42 | -18 | 285 | 491 | -206 |
05/14 | 323.5 | +4.5 | +1.41 | 2,271 | 468 | 826 | -358 | 7,189 | +8.95 | 0 | 0 | +0 | 33 | 16 | +17 | 501 | 842 | -341 |
05/13 | 319 | -26 | -7.54 | 5,773 | 1,145 | 1,420 | -275 | 7,488 | +9.32 | 0 | 5 | -5 | 90 | 134 | -44 | 1,235 | 1,559 | -324 |
05/10 | 345 | -19 | -5.22 | 6,142 | 549 | 1,572 | -1,023 | 7,712 | +9.6 | 0 | 34 | -34 | 56 | 123 | -67 | 605 | 1,729 | -1,124 |
05/09 | 364 | -4 | -1.09 | 7,844 | 1,309 | 2,153 | -844 | 8,648 | +10.77 | 0 | 0 | +0 | 41 | 137 | -96 | 1,350 | 2,290 | -940 |
05/08 | 368 | +4 | +1.1 | 4,631 | 1,373 | 947 | +426 | 9,470 | +11.79 | 71 | 0 | +71 | 62 | 132 | -70 | 1,506 | 1,079 | +427 |
05/07 | 364 | +15.5 | +4.45 | 11,019 | 1,805 | 2,094 | -289 | 9,178 | +11.43 | 1,037 | 0 | +1,037 | 197 | 122 | +75 | 3,039 | 2,216 | +823 |
05/06 | 348.5 | +6 | +1.75 | 8,498 | 2,694 | 1,218 | +1,476 | 9,499 | +11.83 | 1,011 | 0 | +1,011 | 188 | 57 | +131 | 3,893 | 1,275 | +2,618 |
05/03 | 342.5 | -4.5 | -1.3 | 4,824 | 994 | 1,319 | -325 | 7,989 | +9.95 | 0 | 0 | +0 | 36 | 78 | -42 | 1,030 | 1,397 | -367 |
05/02 | 347 | +9 | +2.66 | 4,586 | 1,780 | 696 | +1,084 | 8,267 | +10.29 | 0 | 0 | +0 | 110 | 46 | +64 | 1,890 | 742 | +1,148 |
04/30 | 338 | -4.5 | -1.31 | 3,939 | 389 | 1,103 | -714 | 7,148 | +8.9 | 0 | 0 | +0 | 22 | 100 | -78 | 411 | 1,203 | -792 |
04/29 | 342.5 | +7.5 | +2.24 | 6,619 | 1,603 | 1,285 | +318 | 7,864 | +9.79 | 0 | 0 | +0 | 91 | 81 | +10 | 1,694 | 1,366 | +328 |
04/26 | 335 | +8.5 | +2.6 | 4,823 | 1,033 | 1,238 | -205 | 7,544 | +9.39 | 0 | 0 | +0 | 105 | 52 | +53 | 1,138 | 1,290 | -152 |
04/25 | 326.5 | -2 | -0.61 | 3,743 | 1,199 | 776 | +423 | 7,744 | +9.64 | 0 | 32 | -32 | 31 | 88 | -57 | 1,230 | 896 | +334 |
04/24 | 328.5 | +7 | +2.18 | 8,231 | 1,362 | 2,195 | -833 | 7,350 | +9.15 | 0 | 0 | +0 | 163 | 98 | +65 | 1,525 | 2,293 | -768 |
04/23 | 321.5 | +17 | +5.58 | 5,509 | 1,609 | 1,346 | +263 | 8,250 | +10.27 | 323 | 26 | +297 | 57 | 10 | +47 | 1,989 | 1,382 | +607 |
04/22 | 304.5 | -12 | -3.79 | 5,851 | 1,943 | 1,463 | +480 | 7,987 | +9.94 | 3 | 0 | +3 | 38 | 58 | -20 | 1,984 | 1,521 | +463 |
04/19 | 316.5 | -30 | -8.66 | 11,734 | 2,104 | 1,873 | +231 | 7,507 | +9.35 | 5 | 0 | +5 | 97 | 361 | -264 | 2,206 | 2,234 | -28 |
04/18 | 346.5 | -16.5 | -4.55 | 9,678 | 1,272 | 2,660 | -1,388 | 7,154 | +8.91 | 2 | 20 | -18 | 129 | 161 | -32 | 1,403 | 2,841 | -1,438 |
04/17 | 363 | +23 | +6.76 | 14,639 | 1,937 | 3,815 | -1,878 | 8,386 | +10.44 | 7 | 0 | +7 | 224 | 123 | +101 | 2,168 | 3,938 | -1,770 |
04/16 | 340 | -1 | -0.29 | 7,451 | 1,941 | 1,607 | +334 | 10,142 | +12.63 | 0 | 0 | +0 | 110 | 249 | -139 | 2,051 | 1,856 | +195 |
04/15 | 341 | +0 | +0 | 7,307 | 1,366 | 1,813 | -447 | 9,765 | +12.16 | 0 | 0 | +0 | 96 | 74 | +22 | 1,462 | 1,887 | -425 |
04/13 | 1,272 | 2,660 | -1,388 | 2 | 20 | -18 | 129 | 161 | -32 | 1,403 | 2,841 | -1,438 | ||||||
04/12 | 341 | +4 | +1.19 | 8,960 | 1,083 | 3,382 | -2,299 | 10,209 | +12.71 | 8 | 180 | -172 | 261 | 143 | +118 | 1,352 | 3,705 | -2,353 |
04/11 | 337 | -4 | -1.17 | 4,291 | 990 | 1,478 | -488 | 12,521 | +15.59 | 0 | 0 | +0 | 105 | 200 | -95 | 1,095 | 1,678 | -583 |
04/10 | 341 | -13 | -3.67 | 7,006 | 1,917 | 1,693 | +224 | 13,009 | +16.19 | 0 | 30 | -30 | 47 | 209 | -162 | 1,964 | 1,932 | +32 |
04/09 | 354 | -10.5 | -2.88 | 10,344 | 1,948 | 3,403 | -1,455 | 12,784 | +15.92 | 0 | 61 | -61 | 201 | 247 | -46 | 2,149 | 3,711 | -1,562 |
04/08 | 364.5 | -16 | -4.2 | 10,908 | 2,569 | 2,783 | -214 | 14,234 | +17.72 | 0 | 79 | -79 | 152 | 260 | -108 | 2,721 | 3,122 | -401 |
04/03 | 380.5 | +33.5 | +9.65 | 23,439 | 7,752 | 4,394 | +3,358 | 14,449 | +17.99 | 49 | 22 | +27 | 250 | 291 | -41 | 8,051 | 4,707 | +3,344 |
04/02 | 347 | +31.5 | +9.98 | 12,723 | 3,491 | 2,085 | +1,406 | 11,092 | +13.81 | 29 | 0 | +29 | 292 | 144 | +148 | 3,812 | 2,229 | +1,583 |
04/01 | 315.5 | +13.5 | +4.47 | 11,853 | 2,707 | 2,793 | -86 | 9,696 | +12.07 | 2 | 31 | -29 | 313 | 125 | +188 | 3,022 | 2,949 | +73 |
03/29 | 302 | -7 | -2.27 | 6,984 | 1,282 | 1,620 | -338 | 9,781 | +12.18 | 19 | 0 | +19 | 67 | 173 | -106 | 1,368 | 1,793 | -425 |
03/28 | 309 | -8.5 | -2.68 | 12,410 | 2,462 | 2,870 | -408 | 10,125 | +12.6 | 3 | 35 | -32 | 72 | 277 | -205 | 2,537 | 3,182 | -645 |
03/27 | 317.5 | +26 | +8.92 | 17,644 | 4,922 | 3,764 | +1,158 | 10,533 | +13.11 | 43 | 0 | +43 | 381 | 210 | +171 | 5,346 | 3,974 | +1,372 |
03/26 | 291.5 | -7 | -2.35 | 16,576 | 3,960 | 3,995 | -35 | 9,364 | +11.66 | 200 | 10 | +190 | 220 | 303 | -83 | 4,380 | 4,308 | +72 |
03/25 | 298.5 | +11.5 | +4.01 | 11,476 | 2,072 | 2,755 | -683 | 9,384 | +11.68 | 121 | 0 | +121 | 349 | 117 | +232 | 2,542 | 2,872 | -330 |
03/22 | 287 | +4 | +1.41 | 5,997 | 1,982 | 616 | +1,366 | 10,067 | +12.53 | 0 | 0 | +0 | 185 | 35 | +150 | 2,167 | 651 | +1,516 |
03/21 | 283 | +5.5 | +1.98 | 4,544 | 1,228 | 990 | +238 | 8,757 | +10.9 | 0 | 0 | +0 | 80 | 38 | +42 | 1,308 | 1,028 | +280 |
03/20 | 277.5 | -12.5 | -4.31 | 6,882 | 778 | 2,216 | -1,438 | 8,532 | +10.62 | 0 | 0 | +0 | 62 | 147 | -85 | 840 | 2,363 | -1,523 |
03/19 | 290 | +3 | +1.05 | 12,796 | 3,029 | 3,098 | -69 | 10,117 | +12.59 | 0 | 0 | +0 | 137 | 267 | -130 | 3,166 | 3,365 | -199 |
03/18 | 287 | +21 | +7.89 | 10,787 | 3,361 | 1,678 | +1,683 | 10,168 | +12.66 | 0 | 0 | +0 | 320 | 105 | +215 | 3,681 | 1,783 | +1,898 |
03/15 | 266 | +1 | +0.38 | 5,583 | 1,157 | 1,552 | -395 | 8,465 | +10.54 | 0 | 0 | +0 | 83 | 69 | +14 | 1,240 | 1,621 | -381 |
03/14 | 265 | -11 | -3.99 | 6,205 | 1,528 | 1,285 | +243 | 8,845 | +11.01 | 0 | 0 | +0 | 70 | 90 | -20 | 1,598 | 1,375 | +223 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。