3576
11.8
TWD+0.55 (4.89%)
2024.11.01收盤
聯合再生-資券變化
聯合再生最新資券變化狀況
整理聯合再生最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為-27張,其中買進0張、賣出7張、現償20張。累積至收盤聯合再生融資餘額為2,521張,狀態為「無-連3減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤聯合再生融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為-685張,其中賣出0張、還券685張、調整0張。累積至收盤聯合再生借券賣出餘額為50,441張。
開盤價
11.25
收盤價
11.8
當日範圍
11.15 - 11.8
成交張數
7,377
開盤價(昨)
11.4
收盤價(昨)
11.25
昨日範圍
11.25 - 11.45
成交張數(昨)
1,985
成交金額
8515.95萬
成交金額(昨)
2248.01萬
52週範圍
10.9 - 15.2
發行股數
16億
市值
192億
資券變化-當日
資料時間:2024/11/01
開盤價
11.25
收盤價
11.8
成交張數
7,377
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 7 | 0 |
現償 | 20 | 0 |
增減 | -27 | 0 |
餘額 | 2,521 | 0 |
使用率 | - | 0.0% |
連增連減 | 無→連3減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 685 |
調整 | 0 |
增減 | -685 |
餘額 | 50,441 |
次日限額 | 1,636 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
11.25
收盤價
11.8
成交張數
7,377
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 11.8 | +0.55 | +4.89 | 7,377 | 0 | 7 | 20 | -27 | 2,521 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 685 | 0 | -685 | 50,441 | 1,636 | 0 | 0 | 0 | ||
10/30 | 11.25 | -0.05 | -0.44 | 1,985 | 0 | 1 | 0 | -1 | 2,548 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 284 | 0 | -284 | 51,126 | 1,590 | 0 | 0 | 0 | ||
10/29 | 11.3 | +0.2 | +1.8 | 4,565 | 0 | 2 | 0 | -2 | 2,549 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 832 | 0 | -832 | 51,410 | 1,611 | 0 | 0 | 0 | ||
10/28 | 11.1 | -0.1 | -0.89 | 2,655 | 0 | 0 | 0 | +0 | 2,551 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 304 | 0 | -304 | 52,242 | 1,588 | 0 | 0 | 0 | 16.61 | |
10/25 | 11.2 | +0.1 | +0.9 | 2,119 | 0 | 1 | 1 | -2 | 2,551 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 69 | 69 | 0 | +0 | 52,546 | 1,589 | 0 | 0 | 0 | 19.77 | |
10/24 | 11.1 | +0.05 | +0.45 | 2,637 | 0 | 18 | 10 | -28 | 2,553 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 201 | 1,195 | 0 | -994 | 52,546 | 1,596 | 0 | 0 | 0 | 28.44 | |
10/23 | 11.05 | +0 | +0 | 2,684 | 0 | 78 | 12 | -90 | 2,581 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 141 | 121 | 0 | +20 | 53,540 | 1,590 | 0 | 0 | 0 | 30.48 | |
10/22 | 11.05 | +0 | +0 | 3,209 | 0 | 6 | 0 | -6 | 2,671 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 322 | 330 | 0 | -8 | 53,520 | 1,597 | 0 | 0 | 0 | 21.07 | |
10/21 | 11.05 | +0 | +0 | 3,554 | 0 | 26 | 17 | -43 | 2,677 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 386 | 471 | 0 | -85 | 53,528 | 1,620 | 0 | 0 | 0 | 17.73 | |
10/18 | 11.05 | -0.15 | -1.34 | 3,809 | 0 | 24 | 54 | -78 | 2,720 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 285 | 3 | 0 | +282 | 53,613 | 1,611 | 0 | 0 | 0 | 22.97 | |
10/17 | 11.2 | +0.15 | +1.36 | 3,894 | 0 | 72 | 5 | -77 | 2,798 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 655 | 669 | 0 | -14 | 53,331 | 1,600 | 0 | 0 | 0 | 30.84 | |
10/16 | 11.05 | -0.15 | -1.34 | 4,321 | 0 | 182 | 8 | -190 | 2,875 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 10 | 0 | -6 | 53,345 | 1,619 | 0 | 0 | 0 | 14.65 | |
10/15 | 11.2 | -0.05 | -0.44 | 3,685 | 0 | 10 | 29 | -39 | 3,065 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 323 | 0 | 0 | +323 | 53,351 | 1,611 | 0 | 0 | 0 | 12.59 | |
10/14 | 11.25 | +0 | +0 | 5,430 | 0 | 114 | 32 | -146 | 3,104 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 236 | 0 | 0 | +236 | 53,028 | 1,619 | 0 | 0 | 0 | 27.2 | |
10/11 | 11.25 | -0.3 | -2.6 | 6,157 | 0 | 19 | 3 | -22 | 3,250 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 61 | 2,832 | 0 | -2,771 | 52,792 | 1,675 | 0 | 0 | 0 | 18.4 | |
10/09 | 11.55 | -0.7 | -5.71 | 10,988 | 0 | 66 | 182 | -248 | 3,272 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 10 | 0 | -1 | 55,563 | 1,656 | 0 | 0 | 0 | 23.63 | |
10/08 | 12.25 | -0.45 | -3.54 | 5,823 | 0 | 0 | 0 | +0 | 3,520 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 739 | 0 | -739 | 55,564 | 1,575 | 0 | 0 | 0 | 24.33 | |
10/07 | 12.7 | -0.1 | -0.78 | 3,690 | 0 | 3 | 0 | -3 | 3,520 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 128 | 0 | -128 | 56,303 | 1,557 | 0 | 0 | 0 | 32.38 | |
10/04 | 12.8 | -0.05 | -0.39 | 6,395 | 0 | 0 | 19 | -19 | 3,523 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 438 | 0 | -438 | 56,431 | 1,572 | 0 | 0 | 0 | 28.55 | |
10/01 | 12.85 | +0.25 | +1.98 | 16,064 | 0 | 4 | 0 | -4 | 3,542 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 1,158 | 2,121 | 0 | -963 | 56,869 | 1,566 | 0 | 0 | 0 | 33 | |
09/30 | 12.6 | +0.1 | +0.8 | 5,652 | 0 | 5 | 1 | -6 | 3,546 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 202 | 226 | 0 | -24 | 57,832 | 1,436 | 0 | 0 | 0 | 23.18 | |
09/27 | 12.5 | +0.3 | +2.46 | 8,820 | 0 | 4 | 0 | -4 | 3,552 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 403 | 0 | -387 | 57,856 | 1,420 | 0 | 0 | 0 | 20.25 | |
09/26 | 12.2 | -0.2 | -1.61 | 7,061 | 0 | 1 | 0 | -1 | 3,556 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 136 | 0 | -105 | 58,243 | 1,367 | 0 | 0 | 0 | 32.02 | |
09/25 | 12.4 | +0.35 | +2.9 | 7,246 | 0 | 10 | 6 | -16 | 3,557 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 664 | 476 | 0 | +188 | 58,348 | 1,363 | 0 | 0 | 0 | 31.4 | |
09/24 | 12.05 | -0.1 | -0.82 | 2,721 | 0 | 0 | 0 | +0 | 3,573 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 152 | 0 | -142 | 58,160 | 1,334 | 0 | 0 | 0 | 24.11 | |
09/23 | 12.15 | -0.4 | -3.19 | 4,107 | 0 | 7 | 65 | -72 | 3,573 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 2,726 | 0 | -2,724 | 58,302 | 1,360 | 0 | 0 | 0 | 25.4 | |
09/20 | 12.55 | +0.15 | +1.21 | 8,886 | 0 | 1 | 4 | -5 | 3,645 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 411 | 761 | 0 | -350 | 61,026 | 1,380 | 0 | 0 | 0 | 19.67 | |
09/19 | 12.4 | +0.3 | +2.48 | 6,481 | 0 | 7 | 85 | -92 | 3,650 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 186 | 392 | 0 | -206 | 61,376 | 1,340 | 0 | 0 | 0 | 28.98 | |
09/18 | 12.1 | +0.05 | +0.41 | 4,417 | 0 | 0 | 0 | +0 | 3,742 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 87 | 919 | 0 | -832 | 61,582 | 1,376 | 0 | 0 | 0 | 22.55 | |
09/16 | 12.05 | +0.4 | +3.43 | 7,167 | 0 | 2 | 22 | -24 | 3,742 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 312 | 137 | 0 | +175 | 62,414 | 1,459 | 0 | 0 | 0 | 29.62 | |
09/13 | 11.65 | +0.15 | +1.3 | 2,793 | 0 | 3 | 0 | -3 | 3,766 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 65 | 0 | 0 | +65 | 62,239 | 1,503 | 0 | 0 | 0 | 18.44 | |
09/12 | 11.5 | +0.4 | +3.6 | 4,102 | 0 | 2 | 0 | -2 | 3,769 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 138 | 167 | 0 | -29 | 62,174 | 1,537 | 0 | 0 | 0 | 15.38 | |
09/11 | 11.1 | -0.05 | -0.45 | 2,280 | 0 | 4 | 0 | -4 | 3,771 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 183 | 1 | 0 | +182 | 62,203 | 1,547 | 0 | 0 | 0 | 21.66 | |
09/10 | 11.15 | -0.2 | -1.76 | 2,733 | 0 | 2 | 0 | -2 | 3,775 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 565 | 0 | -535 | 62,021 | 1,568 | 0 | 0 | 0 | 26.93 | |
09/09 | 11.35 | +0.1 | +0.89 | 2,776 | 0 | 55 | 10 | -65 | 3,777 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 94 | 0 | 0 | +94 | 62,556 | 1,610 | 0 | 0 | 0 | 21.61 | |
09/06 | 11.25 | +0.1 | +0.9 | 2,015 | 0 | 0 | 2 | -2 | 3,842 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 59 | 178 | 0 | -119 | 62,462 | 1,641 | 0 | 0 | 0 | 24.57 | |
09/05 | 11.15 | +0 | +0 | 3,434 | 0 | 4 | 50 | -54 | 3,844 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 259 | 0 | 0 | +259 | 62,581 | 1,689 | 0 | 0 | 0 | 32.27 | |
09/04 | 11.15 | -0.5 | -4.29 | 5,459 | 0 | 0 | 0 | +0 | 3,898 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 432 | 0 | -432 | 62,322 | 1,780 | 0 | 0 | 0 | 26.98 | |
09/03 | 11.65 | -0.2 | -1.69 | 2,646 | 0 | 2 | 0 | -2 | 3,898 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 170 | 882 | 0 | -712 | 62,754 | 1,859 | 0 | 0 | 0 | 30.47 | |
09/02 | 11.85 | -0.15 | -1.25 | 2,727 | 0 | 0 | 0 | +0 | 3,900 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 74 | 0 | -73 | 63,466 | 2,001 | 0 | 0 | 0 | 33.19 | |
08/30 | 12 | -0.05 | -0.41 | 5,836 | 0 | 5 | 0 | -5 | 3,900 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 35 | 0 | 0 | +35 | 63,539 | 2,053 | 0 | 0 | 0 | 29.9 | |
08/29 | 12.05 | +0.1 | +0.84 | 3,520 | 0 | 1 | 3 | -4 | 3,905 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 81 | 2 | 0 | +79 | 63,504 | 2,068 | 0 | 0 | 0 | 31.48 | |
08/28 | 11.95 | -0.05 | -0.42 | 4,453 | 0 | 0 | 0 | +0 | 3,909 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 196 | 0 | -196 | 63,425 | 2,093 | 0 | 0 | 0 | 38.11 | |
08/27 | 12 | +0.45 | +3.9 | 11,036 | 0 | 0 | 0 | +0 | 3,909 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 1,290 | 0 | 0 | +1,290 | 63,621 | 2,138 | 0 | 0 | 0 | 39.13 | |
08/26 | 11.55 | +0.15 | +1.32 | 4,265 | 0 | 1 | 0 | -1 | 3,909 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 220 | 232 | 0 | -12 | 62,331 | 2,238 | 0 | 0 | 0 | 20.85 | |
08/23 | 11.4 | -0.2 | -1.72 | 2,873 | 0 | 5 | 5 | -10 | 3,910 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 7 | 0 | +10 | 62,343 | 2,411 | 0 | 0 | 0 | 20.19 | |
08/22 | 11.6 | +0.15 | +1.31 | 4,074 | 0 | 0 | 0 | +0 | 3,920 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 1,812 | 0 | -1,770 | 62,333 | 2,521 | 0 | 0 | 0 | 25.55 | |
08/21 | 11.45 | +0.05 | +0.44 | 5,159 | 0 | 6 | 0 | -6 | 3,920 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 785 | 0 | 0 | +785 | 64,103 | 2,757 | 0 | 0 | 0 | 36.27 | |
08/20 | 11.4 | +0.15 | +1.33 | 5,843 | 0 | 4 | 0 | -4 | 3,926 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 97 | 10 | 0 | +87 | 63,318 | 2,958 | 0 | 0 | 0 | 35.07 | |
08/19 | 11.25 | -0.05 | -0.44 | 3,026 | 0 | 1 | 0 | -1 | 3,930 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 53 | 0 | 0 | +53 | 63,231 | 3,284 | 0 | 0 | 0 | 23.93 | |
08/16 | 11.3 | -0.05 | -0.44 | 4,055 | 0 | 3 | 0 | -3 | 3,931 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 211 | 442 | 0 | -231 | 63,178 | 3,747 | 0 | 0 | 0 | 20.82 | |
08/15 | 11.35 | -0.05 | -0.44 | 3,466 | 0 | 0 | 0 | +0 | 3,934 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 369 | 0 | -360 | 63,409 | 5,166 | 0 | 0 | 0 | 41.89 | |
08/14 | 11.4 | +0.3 | +2.7 | 6,663 | 0 | 0 | 14 | -14 | 3,934 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 1,822 | 0 | -1,792 | 63,769 | 6,051 | 0 | 0 | 0 | 37.49 | |
08/13 | 11.1 | -0.2 | -1.77 | 4,366 | 0 | 10 | 5 | -15 | 3,948 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 61 | 116 | 0 | -55 | 65,561 | 6,235 | 0 | 0 | 0 | 28.01 | |
08/12 | 11.3 | +0.1 | +0.89 | 5,312 | 0 | 38 | 3 | -41 | 3,963 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 150 | 613 | 0 | -463 | 65,616 | 7,436 | 0 | 0 | 0 | 41.34 | |
08/09 | 11.2 | +0 | +0 | 6,124 | 0 | 1 | 100 | -101 | 4,004 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 335 | 275 | 0 | +60 | 66,079 | 8,268 | 0 | 0 | 0 | 32.28 | |
08/08 | 11.2 | -0.15 | -1.32 | 4,860 | 0 | 16 | 0 | -16 | 4,105 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 201 | 0 | -201 | 66,019 | 8,466 | 0 | 0 | 0 | 44.04 | |
08/07 | 11.35 | +0.45 | +4.13 | 10,076 | 0 | 10 | 50 | -60 | 4,121 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 1,739 | 40 | 0 | +1,699 | 66,220 | 8,498 | 0 | 0 | 0 | 36.36 | |
08/06 | 10.9 | -0.4 | -3.54 | 12,747 | 0 | 86 | 34 | -120 | 4,181 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 74 | 28 | 0 | +46 | 64,521 | 8,478 | 0 | 0 | 0 | 38.75 | |
08/05 | 11.3 | -1.25 | -9.96 | 11,604 | 0 | 162 | 2 | -164 | 4,301 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 76 | 0 | -76 | 64,475 | 8,545 | 0 | 0 | 0 | 15.85 | |
08/02 | 12.55 | -0.4 | -3.09 | 6,206 | 0 | 9 | 5 | -14 | 4,465 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 64,551 | 8,460 | 0 | 0 | 0 | 33.52 | |
08/01 | 12.95 | +0.25 | +1.97 | 5,042 | 0 | 6 | 0 | -6 | 4,479 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 577 | 651 | 0 | -74 | 64,562 | 8,442 | 0 | 0 | 0 | 27.29 | |
07/31 | 12.7 | -0.15 | -1.17 | 4,395 | 0 | 0 | 0 | +0 | 4,485 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 82 | 456 | 0 | -374 | 64,636 | 8,417 | 0 | 0 | 0 | 28.85 | |
07/30 | 12.85 | +0.2 | +1.58 | 6,930 | 0 | 2 | 0 | -2 | 4,485 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 832 | 0 | -819 | 65,010 | 8,402 | 0 | 0 | 0 | 48.26 | |
07/29 | 12.65 | -0.3 | -2.32 | 5,862 | 0 | 36 | 0 | -36 | 4,487 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 139 | 270 | 0 | -131 | 65,829 | 8,365 | 0 | 0 | 0 | 27.77 | |
07/26 | 12.95 | -0.2 | -1.52 | 6,819 | 0 | 16 | 2 | -18 | 4,523 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 65,960 | 8,343 | 0 | 0 | 0 | 25.3 | |
07/23 | 13.15 | -0.05 | -0.38 | 12,579 | 0 | 41 | 0 | -41 | 4,541 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 473 | 0 | 0 | +473 | 65,960 | 8,326 | 0 | 0 | 0 | 28.28 | |
07/22 | 13.2 | -0.55 | -4 | 13,336 | 0 | 0 | 0 | +0 | 4,582 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 85 | 0 | 0 | +85 | 65,487 | 8,253 | 0 | 0 | 0 | 37.37 | |
07/19 | 13.75 | -0.05 | -0.36 | 16,813 | 0 | 2 | 0 | -2 | 4,582 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 1,636 | 115 | 0 | +1,521 | 65,402 | 8,172 | 0 | 0 | 0 | 46.59 | |
07/18 | 13.8 | +0 | +0 | 8,000 | 0 | 0 | 0 | +0 | 4,584 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 64 | 0 | -24 | 63,881 | 8,056 | 0 | 0 | 0 | 24.53 | |
07/17 | 13.8 | +0 | +0 | 7,342 | 0 | 0 | 0 | +0 | 4,584 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 1,196 | 66 | 0 | +1,130 | 63,905 | 8,051 | 0 | 0 | 0 | 21.87 | |
07/16 | 13.8 | -0.2 | -1.43 | 5,939 | 0 | 0 | 0 | +0 | 4,584 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 209 | 0 | 0 | +209 | 62,775 | 8,006 | 0 | 0 | 0 | 22.83 | |
07/15 | 14 | -0.15 | -1.06 | 9,000 | 0 | 0 | 0 | +0 | 4,584 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 62,566 | 7,978 | 0 | 0 | 0 | 39.05 | |
07/12 | 14.15 | +0.25 | +1.8 | 21,058 | 0 | 12 | 0 | -12 | 4,584 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 2,304 | 0 | 0 | +2,304 | 62,551 | 7,923 | 0 | 0 | 0 | 48.2 | |
07/11 | 13.9 | -0.1 | -0.71 | 21,542 | 0 | 1 | 0 | -1 | 4,596 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 2,863 | 0 | 0 | +2,863 | 60,247 | 7,743 | 0 | 0 | 0 | 42.36 | |
07/10 | 14 | -0.35 | -2.44 | 13,860 | 0 | 0 | 5 | -5 | 4,597 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 729 | 4 | 0 | +725 | 57,384 | 7,568 | 0 | 0 | 0 | 32.49 | |
07/09 | 14.35 | -0.35 | -2.38 | 27,663 | 0 | 2 | 18 | -20 | 4,602 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 132 | 0 | -125 | 56,659 | 7,492 | 0 | 0 | 0 | 36.85 | |
07/08 | 14.7 | -0.15 | -1.01 | 25,290 | 0 | 16 | 8 | -24 | 4,622 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 1,438 | 115 | 0 | +1,323 | 56,784 | 7,247 | 0 | 0 | 0 | 37.11 | |
07/05 | 14.85 | -0.25 | -1.66 | 38,460 | 0 | 0 | 0 | +0 | 4,646 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 2,451 | 0 | 0 | +2,451 | 55,461 | 7,033 | 0 | 0 | 0 | 42.15 | |
07/04 | 15.1 | -0.1 | -0.66 | 49,335 | 0 | 0 | 0 | +0 | 4,646 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 601 | 69 | 0 | +532 | 53,010 | 6,724 | 0 | 0 | 0 | 51.37 | |
07/03 | 15.2 | +0.65 | +4.47 | 145,885 | 0 | 96 | 0 | -96 | 4,646 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 4,913 | 0 | 0 | +4,913 | 52,478 | 6,313 | 0 | 0 | 0 | 57.91 | |
07/02 | 14.55 | +1.3 | +9.81 | 92,027 | 0 | 33 | 1 | -34 | 4,742 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 4,132 | 62 | 0 | +4,070 | 47,565 | 4,915 | 0 | 0 | 0 | 49.16 | |
07/01 | 13.25 | -0.4 | -2.93 | 25,040 | 0 | 12 | 7 | -19 | 4,776 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 601 | 0 | 0 | +601 | 43,495 | 4,132 | 0 | 0 | 0 | 44.23 | |
06/28 | 13.65 | -0.1 | -0.73 | 124,488 | 0 | 30 | 8 | -38 | 4,795 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 3,144 | 785 | 0 | +2,359 | 42,894 | 4,345 | 0 | 0 | 0 | 58.99 | |
06/27 | 13.75 | +1.25 | +10 | 88,492 | 0 | 286 | 0 | -286 | 4,833 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 2,306 | 234 | 0 | +2,072 | 40,535 | 3,145 | 0 | 0 | 0 | 48.67 | |
06/26 | 12.5 | +0.55 | +4.6 | 25,926 | 0 | 39 | 50 | -89 | 5,119 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 1,050 | 0 | 0 | +1,050 | 38,463 | 2,378 | 0 | 0 | 0 | 27.43 | |
06/25 | 11.95 | +0.05 | +0.42 | 8,008 | 0 | 6 | 0 | -6 | 5,208 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 748 | 659 | 0 | +89 | 37,413 | 2,149 | 0 | 0 | 0 | 37.86 | |
06/24 | 11.9 | -0.2 | -1.65 | 8,155 | 0 | 0 | 0 | +0 | 5,214 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 131 | 33 | 0 | +98 | 37,324 | 2,116 | 0 | 0 | 0 | 23.52 | |
06/21 | 12.1 | +0.45 | +3.86 | 19,363 | 0 | 154 | 2 | -156 | 5,214 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 730 | 0 | 0 | +730 | 37,226 | 2,147 | 0 | 0 | 0 | 30.7 | |
06/20 | 11.65 | +0.1 | +0.87 | 3,191 | 0 | 25 | 0 | -25 | 5,370 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 58 | 94 | 0 | -36 | 36,496 | 1,984 | 0 | 0 | 0 | 29.61 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。