TWD

+0.33 (4.83%)

2025.07.17收盤

聯合再生－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯合再生最新資券變化狀況

整理聯合再生最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聯合再生融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聯合再生融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤聯合再生借券賣出餘額為27張。

開盤價

6.85

收盤價

7.16

當日範圍

6.85 - 7.25

成交張數

6,409

開盤價(昨)

6.95

收盤價(昨)

6.83

昨日範圍

6.83 - 7.02

成交張數(昨)

2,935

成交金額

4563.44萬

成交金額(昨)

2023.62萬

52週範圍

6.51 - 13.8

發行股數

16億

市值

117億

資券變化－當日

資料時間：2025/07/16

開盤價

6.85

收盤價

7.16

成交張數

6,409

07/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	27
次日限額	1,242

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

6.85

收盤價

7.16

成交張數

6,409

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	6.99	-0.09	-1.27	1,680	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,121	0	0	0	--
2025/07/23	7.08	+0.19	+2.76	3,178	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,161	0	0	0	--
2025/07/22	6.89	-0.11	-1.57	2,526	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,176	0	0	0	--
2025/07/21	7	-0.04	-0.57	1,587	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,198	0	0	0	--
2025/07/18	7.04	-0.12	-1.68	3,745	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,232	0	0	0	--
2025/07/17	7.16	+0.33	+4.83	6,409	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,236	0	0	0	--
2025/07/16	6.83	-0.07	-1.01	2,935	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,242	0	0	0	--
2025/07/15	6.9	+0.02	+0.29	4,338	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,286	0	0	0	--
2025/07/14	6.88	+0.13	+1.93	4,232	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,298	0	0	0	--
2025/07/11	6.75	+0.15	+2.27	2,491	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,339	0	0	0	--
2025/07/10	6.6	-0.03	-0.45	1,797	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,723	0	0	0	--
2025/07/09	6.63	-0.1	-1.49	3,075	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,741	0	0	0	--
2025/07/08	6.73	-0.12	-1.75	2,161	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,775	0	0	0	--
2025/07/07	6.85	+0.06	+0.88	2,524	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,843	0	0	0	--
2025/07/04	6.79	-0.04	-0.59	3,069	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,890	0	0	0	--
2025/07/03	6.83	+0.15	+2.25	4,115	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	2,001	0	0	0	--
2025/07/02	6.68	+0.05	+0.75	2,752	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	2,152	0	0	0	--
2025/07/01	6.63	+0.12	+1.84	4,794	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	2,190	0	0	0	--
2025/06/30	6.51	-0.09	-1.36	2,764	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	2,217	0	0	0	--
2025/06/27	6.6	+0	+0	2,447	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	2,229	0	0	0	--
2025/06/26	6.6	-0.01	-0.15	3,124	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	2,237	0	0	0	--
2025/06/25	6.61	-0.09	-1.34	2,626	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	2,238	0	0	0	5.22
2025/06/24	6.7	+0.13	+1.98	2,910	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	2,275	0	0	0	--
2025/06/23	6.57	-0.28	-4.09	5,281	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	2,271	0	0	0	--
2025/06/20	6.85	+0.3	+4.58	14,727	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	2,234	0	0	0	--
2025/06/19	6.55	-0.19	-2.82	4,270	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	2,093	0	0	0	--
2025/06/18	6.74	+0.09	+1.35	3,305	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	2,068	0	0	0	--
2025/06/17	6.65	-0.06	-0.89	3,974	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	2,048	0	0	0	--
2025/06/16	6.71	+0.1	+1.51	3,558	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	2,025	0	0	0	--
2025/06/13	6.61	-0.12	-1.78	5,659	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	2,015	0	0	0	--
2025/06/12	6.73	-0.07	-1.03	5,682	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,982	0	0	0	--
2025/06/11	6.8	-0.05	-0.73	4,772	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,958	0	0	0	--
2025/06/10	6.85	-0.03	-0.44	4,639	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,928	0	0	0	--
2025/06/09	6.88	-0.08	-1.15	4,998	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,903	0	0	0	--
2025/06/06	6.96	-0.07	-1	4,150	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,898	0	0	0	--
2025/06/05	7.03	+0.19	+2.78	7,007	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,971	0	0	0	--
2025/06/04	6.84	-0.26	-3.66	7,394	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,933	0	0	0	--
2025/06/03	7.1	-0.15	-2.07	5,461	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,868	0	0	0	--
2025/06/02	7.25	-0.15	-2.03	8,421	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,824	0	0	0	--
2025/05/29	7.4	-0.47	-5.97	40,836	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,750	0	0	0	--
2025/05/28	7.87	-0.07	-0.88	3,652	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,366	0	0	0	--
2025/05/27	7.94	-0.11	-1.37	6,459	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,363	0	0	0	--
2025/05/26	8.05	-0.32	-3.82	8,905	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,336	0	0	0	--
2025/05/23	8.37	-0.4	-4.56	7,266	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	1,283	0	0	0	--
2025/05/22	8.77	-0.3	-3.31	14,195	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	124	0	0	0	--
2025/05/21	9.07	+0.82	+9.94	19,152	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	116	0	0	0	--
2025/05/20	8.25	-0.47	-5.39	6,527	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	103	0	0	0	--
2025/05/19	8.72	+0.32	+3.81	7,530	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	98	0	0	0	--
2025/05/16	8.4	+0.36	+4.48	3,923	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	92	0	0	0	--
2025/05/15	8.04	-0.19	-2.31	3,323	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	91	0	0	0	--
2025/05/14	8.23	+0.01	+0.12	3,231	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	91	0	0	0	--
2025/05/13	8.22	-0.37	-4.31	6,274	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	89	0	0	0	--
2025/05/12	8.59	-0.06	-0.69	2,478	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	85	0	0	0	--
2025/05/09	8.65	+0.08	+0.93	1,591	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	84	0	0	0	--
2025/05/08	8.57	+0.01	+0.12	701	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	84	0	0	0	--
2025/05/07	8.56	-0.01	-0.12	1,685	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	84	0	0	0	--
2025/05/06	8.57	-0.11	-1.27	1,343	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	86	0	0	0	--
2025/05/05	8.68	-0.13	-1.48	1,698	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	86	0	0	0	--
2025/05/02	8.81	+0.23	+2.68	2,575	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	86	0	0	0	--
2025/04/30	8.58	-0.14	-1.61	2,370	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	86	0	0	0	--
2025/04/29	8.72	+0.11	+1.28	3,271	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	86	0	0	0	--
2025/04/28	8.61	+0.16	+1.89	1,755	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	88	0	0	0	--
2025/04/25	8.45	-0.05	-0.59	2,161	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	88	0	0	0	--
2025/04/24	8.5	-0.54	-5.97	4,467	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	27	86	0	0	0	--
2025/04/23	9.04	+0.39	+4.51	11,403	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	29	0	-29	27	84	0	0	0	--
2025/04/22	8.65	+0.78	+9.91	3,229	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	56	74	0	0	0	--
2025/04/21	7.87	-0.2	-2.48	939	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	56	72	0	0	0	--
2025/04/18	8.07	-0.13	-1.59	1,020	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	56	72	0	0	0	--
2025/04/17	8.2	+0.1	+1.23	1,031	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	56	73	0	0	0	--
2025/04/16	8.1	-0.4	-4.71	2,423	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	56	73	0	0	0	--
2025/04/15	8.5	+0.43	+5.33	3,350	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	52	0	-52	56	73	0	0	0	--
2025/04/14	8.07	+0.55	+7.31	3,762	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	108	71	0	0	0	--
2025/04/11	7.52	+0.09	+1.21	3,640	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	108	70	0	0	0	--
2025/04/10	7.43	+0.67	+9.91	2,561	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	108	71	0	0	0	--
2025/04/09	6.76	-0.75	-9.99	6,598	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	31	0	-31	108	69	0	0	0	--
2025/04/08	7.51	-0.83	-9.95	6,626	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	393	0	-393	139	64	0	0	0	--
2025/04/07	8.34	-0.92	-9.94	1,263	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	631	0	-631	532	60	0	0	0	--
2025/04/02	9.26	-0.02	-0.22	1,460	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	34	0	-34	1,163	61	0	0	0	--
2025/04/01	9.28	+0.17	+1.87	2,618	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	152	0	-152	1,197	613	0	0	0	--
2025/03/31	9.11	-0.6	-6.18	3,245	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	1,349	607	0	0	0	--
2025/03/28	9.71	-0.21	-2.12	1,654	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	2	0	-2	1,349	620	0	0	0	--
2025/03/27	9.92	+0	+0	1,913	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	1,389	0	-1,389	1,351	622	0	0	0	--
2025/03/26	9.92	+0.08	+0.81	1,425	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	2,740	616	0	0	0	--
2025/03/25	9.84	-0.12	-1.2	1,341	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	124	0	-124	2,740	617	0	0	0	--
2025/03/24	9.96	+0.12	+1.22	1,555	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	1,272	0	-1,272	2,864	627	0	0	0	--
2025/03/21	9.84	-0.08	-0.81	3,674	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	4,136	623	0	0	0	--
2025/03/20	9.92	+0.03	+0.3	1,135	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	808	0	-808	4,136	608	0	0	0	--
2025/03/19	9.89	-0.09	-0.9	1,664	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	1,002	0	-1,002	4,944	613	0	0	0	--
2025/03/18	9.98	-0.12	-1.19	2,265	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	305	0	-305	5,946	611	0	0	0	--
2025/03/17	10.1	-0.05	-0.49	2,691	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	6,251	627	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務