TWD

+0.05 (0.49%)

2024.11.21收盤

聯合再生－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯合再生最新資券變化狀況

整理聯合再生最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-73張，其中買進0張、賣出73張、現償0張。累積至收盤聯合再生融資餘額為1,946張，狀態為「無-連11減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聯合再生融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-843張，其中賣出0張、還券843張、調整0張。累積至收盤聯合再生借券賣出餘額為40,265張。

開盤價

10.2

收盤價

10.25

當日範圍

10.2 - 10.3

成交張數

1,675

開盤價(昨)

10.2

收盤價(昨)

10.2

昨日範圍

10.1 - 10.3

成交張數(昨)

2,019

成交金額

1717.53萬

成交金額(昨)

2061.86萬

52週範圍

10 - 15.2

發行股數

16億

市值

167億

資券變化－當日

資料時間：2024/11/21

開盤價

10.2

收盤價

10.25

成交張數

1,675

11/21當日	融資(張)	融券(張
買進	0	0
賣出	73	0
現償	0	0
增減	-73	0
餘額	1,946	0
使用率	-	0.0%
連增連減	無→連11減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	843
調整	0
增減	-843
餘額	40,265
次日限額	1,125

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

10.2

收盤價

10.25

成交張數

1,675

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	10.25	+0.05	+0.49	1,675	0	73	0	-73	1,946	0		0	0	0	+0	0	0	0	843	0	-843	40,265	1,125	0	0	0
11/20	10.2	+0	+0	2,019	0	35	0	-35	2,019	0		0	0	0	+0	0	0	0	785	0	-785	41,108	1,167	0	0	0
11/19	10.2	+0	+0	2,568	0	0	16	-16	2,054	0		0	0	0	+0	0	0	0	942	0	-942	41,893	1,184	0	0	0
11/18	10.2	-0.1	-0.97	2,354	0	31	0	-31	2,070	0		0	0	0	+0	0	0	0	1,002	0	-1,002	42,835	1,222	0	0	0
11/15	10.3	+0.3	+3	2,554	0	26	0	-26	2,101	0		0	0	0	+0	0	0	0	312	0	-312	43,837	1,359	0	0	0
11/14	10	-0.3	-2.91	5,839	0	6	29	-35	2,127	0		0	0	0	+0	0	0	0	41	0	-41	44,149	1,390	0	0	0
11/13	10.3	-0.15	-1.44	2,747	0	2	2	-4	2,162	0		0	0	0	+0	0	0	0	1,372	0	-1,372	44,190	1,420	0	0	0
11/12	10.45	-0.35	-3.24	4,849	0	9	0	-9	2,166	0		0	0	0	+0	0	0	0	103	0	-103	45,562	1,463	0	0	0
11/11	10.8	-0.3	-2.7	5,052	0	77	0	-77	2,175	0		0	0	0	+0	0	0	0	277	0	-277	45,665	1,487	0	0	0
11/08	11.1	-0.15	-1.33	2,743	0	85	1	-86	2,252	0		0	0	0	+0	0	0	0	1,795	0	-1,795	45,942	1,464	0	0	0
11/07	11.25	-0.2	-1.75	4,182	0	1	3	-4	2,338	0		0	0	0	+0	0	0	0	154	0	-154	47,737	1,477	0	0	0
11/06	11.45	-0.25	-2.14	2,004	0	0	0	+0	2,342	0		0	0	0	+0	0	0	0	417	0	-417	47,891	1,524	0	0	0
11/05	11.7	-0.1	-0.85	1,770	0	4	151	-155	2,342	0		0	0	0	+0	0	0	0	1,793	0	-1,793	48,308	1,569	0	0	0
11/04	11.8	+0	+0	3,116	0	20	4	-24	2,497	0		0	0	0	+0	0	0	0	340	0	-340	50,101	1,595	0	0	0
11/01	11.8	+0.55	+4.89	7,377	0	7	20	-27	2,521	0		0	0	0	+0	0	0	0	685	0	-685	50,441	1,636	0	0	0
10/30	11.25	-0.05	-0.44	1,985	0	1	0	-1	2,548	0		0	0	0	+0	0	0	0	284	0	-284	51,126	1,590	0	0	0
10/29	11.3	+0.2	+1.8	4,565	0	2	0	-2	2,549	0		0	0	0	+0	0	0	0	832	0	-832	51,410	1,611	0	0	0
10/28	11.1	-0.1	-0.89	2,655	0	0	0	+0	2,551	0		0	0	0	+0	0	0	0	304	0	-304	52,242	1,588	0	0	0	16.61
10/25	11.2	+0.1	+0.9	2,119	0	1	1	-2	2,551	0		0	0	0	+0	0	0	69	69	0	+0	52,546	1,589	0	0	0	19.77
10/24	11.1	+0.05	+0.45	2,637	0	18	10	-28	2,553	0		0	0	0	+0	0	0	201	1,195	0	-994	52,546	1,596	0	0	0	28.44
10/23	11.05	+0	+0	2,684	0	78	12	-90	2,581	0		0	0	0	+0	0	0	141	121	0	+20	53,540	1,590	0	0	0	30.48
10/22	11.05	+0	+0	3,209	0	6	0	-6	2,671	0		0	0	0	+0	0	0	322	330	0	-8	53,520	1,597	0	0	0	21.07
10/21	11.05	+0	+0	3,554	0	26	17	-43	2,677	0		0	0	0	+0	0	0	386	471	0	-85	53,528	1,620	0	0	0	17.73
10/18	11.05	-0.15	-1.34	3,809	0	24	54	-78	2,720	0		0	0	0	+0	0	0	285	3	0	+282	53,613	1,611	0	0	0	22.97
10/17	11.2	+0.15	+1.36	3,894	0	72	5	-77	2,798	0		0	0	0	+0	0	0	655	669	0	-14	53,331	1,600	0	0	0	30.84
10/16	11.05	-0.15	-1.34	4,321	0	182	8	-190	2,875	0		0	0	0	+0	0	0	4	10	0	-6	53,345	1,619	0	0	0	14.65
10/15	11.2	-0.05	-0.44	3,685	0	10	29	-39	3,065	0		0	0	0	+0	0	0	323	0	0	+323	53,351	1,611	0	0	0	12.59
10/14	11.25	+0	+0	5,430	0	114	32	-146	3,104	0		0	0	0	+0	0	0	236	0	0	+236	53,028	1,619	0	0	0	27.2
10/11	11.25	-0.3	-2.6	6,157	0	19	3	-22	3,250	0		0	0	0	+0	0	0	61	2,832	0	-2,771	52,792	1,675	0	0	0	18.4
10/09	11.55	-0.7	-5.71	10,988	0	66	182	-248	3,272	0		0	0	0	+0	0	0	9	10	0	-1	55,563	1,656	0	0	0	23.63
10/08	12.25	-0.45	-3.54	5,823	0	0	0	+0	3,520	0		0	0	0	+0	0	0	0	739	0	-739	55,564	1,575	0	0	0	24.33
10/07	12.7	-0.1	-0.78	3,690	0	3	0	-3	3,520	0		0	0	0	+0	0	0	0	128	0	-128	56,303	1,557	0	0	0	32.38
10/04	12.8	-0.05	-0.39	6,395	0	0	19	-19	3,523	0		0	0	0	+0	0	0	0	438	0	-438	56,431	1,572	0	0	0	28.55
10/01	12.85	+0.25	+1.98	16,064	0	4	0	-4	3,542	0		0	0	0	+0	0	0	1,158	2,121	0	-963	56,869	1,566	0	0	0	33
09/30	12.6	+0.1	+0.8	5,652	0	5	1	-6	3,546	0		0	0	0	+0	0	0	202	226	0	-24	57,832	1,436	0	0	0	23.18
09/27	12.5	+0.3	+2.46	8,820	0	4	0	-4	3,552	0		0	0	0	+0	0	0	16	403	0	-387	57,856	1,420	0	0	0	20.25
09/26	12.2	-0.2	-1.61	7,061	0	1	0	-1	3,556	0		0	0	0	+0	0	0	31	136	0	-105	58,243	1,367	0	0	0	32.02
09/25	12.4	+0.35	+2.9	7,246	0	10	6	-16	3,557	0		0	0	0	+0	0	0	664	476	0	+188	58,348	1,363	0	0	0	31.4
09/24	12.05	-0.1	-0.82	2,721	0	0	0	+0	3,573	0		0	0	0	+0	0	0	10	152	0	-142	58,160	1,334	0	0	0	24.11
09/23	12.15	-0.4	-3.19	4,107	0	7	65	-72	3,573	0		0	0	0	+0	0	0	2	2,726	0	-2,724	58,302	1,360	0	0	0	25.4
09/20	12.55	+0.15	+1.21	8,886	0	1	4	-5	3,645	0		0	0	0	+0	0	0	411	761	0	-350	61,026	1,380	0	0	0	19.67
09/19	12.4	+0.3	+2.48	6,481	0	7	85	-92	3,650	0		0	0	0	+0	0	0	186	392	0	-206	61,376	1,340	0	0	0	28.98
09/18	12.1	+0.05	+0.41	4,417	0	0	0	+0	3,742	0		0	0	0	+0	0	0	87	919	0	-832	61,582	1,376	0	0	0	22.55
09/16	12.05	+0.4	+3.43	7,167	0	2	22	-24	3,742	0		0	0	0	+0	0	0	312	137	0	+175	62,414	1,459	0	0	0	29.62
09/13	11.65	+0.15	+1.3	2,793	0	3	0	-3	3,766	0		0	0	0	+0	0	0	65	0	0	+65	62,239	1,503	0	0	0	18.44
09/12	11.5	+0.4	+3.6	4,102	0	2	0	-2	3,769	0		0	0	0	+0	0	0	138	167	0	-29	62,174	1,537	0	0	0	15.38
09/11	11.1	-0.05	-0.45	2,280	0	4	0	-4	3,771	0		0	0	0	+0	0	0	183	1	0	+182	62,203	1,547	0	0	0	21.66
09/10	11.15	-0.2	-1.76	2,733	0	2	0	-2	3,775	0		0	0	0	+0	0	0	30	565	0	-535	62,021	1,568	0	0	0	26.93
09/09	11.35	+0.1	+0.89	2,776	0	55	10	-65	3,777	0		0	0	0	+0	0	0	94	0	0	+94	62,556	1,610	0	0	0	21.61
09/06	11.25	+0.1	+0.9	2,015	0	0	2	-2	3,842	0		0	0	0	+0	0	0	59	178	0	-119	62,462	1,641	0	0	0	24.57
09/05	11.15	+0	+0	3,434	0	4	50	-54	3,844	0		0	0	0	+0	0	0	259	0	0	+259	62,581	1,689	0	0	0	32.27
09/04	11.15	-0.5	-4.29	5,459	0	0	0	+0	3,898	0		0	0	0	+0	0	0	0	432	0	-432	62,322	1,780	0	0	0	26.98
09/03	11.65	-0.2	-1.69	2,646	0	2	0	-2	3,898	0		0	0	0	+0	0	0	170	882	0	-712	62,754	1,859	0	0	0	30.47
09/02	11.85	-0.15	-1.25	2,727	0	0	0	+0	3,900	0		0	0	0	+0	0	0	1	74	0	-73	63,466	2,001	0	0	0	33.19
08/30	12	-0.05	-0.41	5,836	0	5	0	-5	3,900	0		0	0	0	+0	0	0	35	0	0	+35	63,539	2,053	0	0	0	29.9
08/29	12.05	+0.1	+0.84	3,520	0	1	3	-4	3,905	0		0	0	0	+0	0	0	81	2	0	+79	63,504	2,068	0	0	0	31.48
08/28	11.95	-0.05	-0.42	4,453	0	0	0	+0	3,909	0		0	0	0	+0	0	0	0	196	0	-196	63,425	2,093	0	0	0	38.11
08/27	12	+0.45	+3.9	11,036	0	0	0	+0	3,909	0		0	0	0	+0	0	0	1,290	0	0	+1,290	63,621	2,138	0	0	0	39.13
08/26	11.55	+0.15	+1.32	4,265	0	1	0	-1	3,909	0		0	0	0	+0	0	0	220	232	0	-12	62,331	2,238	0	0	0	20.85
08/23	11.4	-0.2	-1.72	2,873	0	5	5	-10	3,910	0		0	0	0	+0	0	0	17	7	0	+10	62,343	2,411	0	0	0	20.19
08/22	11.6	+0.15	+1.31	4,074	0	0	0	+0	3,920	0		0	0	0	+0	0	0	42	1,812	0	-1,770	62,333	2,521	0	0	0	25.55
08/21	11.45	+0.05	+0.44	5,159	0	6	0	-6	3,920	0		0	0	0	+0	0	0	785	0	0	+785	64,103	2,757	0	0	0	36.27
08/20	11.4	+0.15	+1.33	5,843	0	4	0	-4	3,926	0		0	0	0	+0	0	0	97	10	0	+87	63,318	2,958	0	0	0	35.07
08/19	11.25	-0.05	-0.44	3,026	0	1	0	-1	3,930	0		0	0	0	+0	0	0	53	0	0	+53	63,231	3,284	0	0	0	23.93
08/16	11.3	-0.05	-0.44	4,055	0	3	0	-3	3,931	0		0	0	0	+0	0	0	211	442	0	-231	63,178	3,747	0	0	0	20.82
08/15	11.35	-0.05	-0.44	3,466	0	0	0	+0	3,934	0		0	0	0	+0	0	0	9	369	0	-360	63,409	5,166	0	0	0	41.89
08/14	11.4	+0.3	+2.7	6,663	0	0	14	-14	3,934	0		0	0	0	+0	0	0	30	1,822	0	-1,792	63,769	6,051	0	0	0	37.49
08/13	11.1	-0.2	-1.77	4,366	0	10	5	-15	3,948	0		0	0	0	+0	0	0	61	116	0	-55	65,561	6,235	0	0	0	28.01
08/12	11.3	+0.1	+0.89	5,312	0	38	3	-41	3,963	0		0	0	0	+0	0	0	150	613	0	-463	65,616	7,436	0	0	0	41.34
08/09	11.2	+0	+0	6,124	0	1	100	-101	4,004	0		0	0	0	+0	0	0	335	275	0	+60	66,079	8,268	0	0	0	32.28
08/08	11.2	-0.15	-1.32	4,860	0	16	0	-16	4,105	0		0	0	0	+0	0	0	0	201	0	-201	66,019	8,466	0	0	0	44.04
08/07	11.35	+0.45	+4.13	10,076	0	10	50	-60	4,121	0		0	0	0	+0	0	0	1,739	40	0	+1,699	66,220	8,498	0	0	0	36.36
08/06	10.9	-0.4	-3.54	12,747	0	86	34	-120	4,181	0		0	0	0	+0	0	0	74	28	0	+46	64,521	8,478	0	0	0	38.75
08/05	11.3	-1.25	-9.96	11,604	0	162	2	-164	4,301	0		0	0	0	+0	0	0	0	76	0	-76	64,475	8,545	0	0	0	15.85
08/02	12.55	-0.4	-3.09	6,206	0	9	5	-14	4,465	0		0	0	0	+0	0	0	0	11	0	-11	64,551	8,460	0	0	0	33.52
08/01	12.95	+0.25	+1.97	5,042	0	6	0	-6	4,479	0		0	0	0	+0	0	0	577	651	0	-74	64,562	8,442	0	0	0	27.29
07/31	12.7	-0.15	-1.17	4,395	0	0	0	+0	4,485	0		0	0	0	+0	0	0	82	456	0	-374	64,636	8,417	0	0	0	28.85
07/30	12.85	+0.2	+1.58	6,930	0	2	0	-2	4,485	0		0	0	0	+0	0	0	13	832	0	-819	65,010	8,402	0	0	0	48.26
07/29	12.65	-0.3	-2.32	5,862	0	36	0	-36	4,487	0		0	0	0	+0	0	0	139	270	0	-131	65,829	8,365	0	0	0	27.77
07/26	12.95	-0.2	-1.52	6,819	0	16	2	-18	4,523	0		0	0	0	+0	0	0	0	0	0	+0	65,960	8,343	0	0	0	25.3
07/23	13.15	-0.05	-0.38	12,579	0	41	0	-41	4,541	0		0	0	0	+0	0	0	473	0	0	+473	65,960	8,326	0	0	0	28.28
07/22	13.2	-0.55	-4	13,336	0	0	0	+0	4,582	0		0	0	0	+0	0	0	85	0	0	+85	65,487	8,253	0	0	0	37.37
07/19	13.75	-0.05	-0.36	16,813	0	2	0	-2	4,582	0		0	0	0	+0	0	0	1,636	115	0	+1,521	65,402	8,172	0	0	0	46.59
07/18	13.8	+0	+0	8,000	0	0	0	+0	4,584	0		0	0	0	+0	0	0	40	64	0	-24	63,881	8,056	0	0	0	24.53
07/17	13.8	+0	+0	7,342	0	0	0	+0	4,584	0		0	0	0	+0	0	0	1,196	66	0	+1,130	63,905	8,051	0	0	0	21.87
07/16	13.8	-0.2	-1.43	5,939	0	0	0	+0	4,584	0		0	0	0	+0	0	0	209	0	0	+209	62,775	8,006	0	0	0	22.83
07/15	14	-0.15	-1.06	9,000	0	0	0	+0	4,584	0		0	0	0	+0	0	0	15	0	0	+15	62,566	7,978	0	0	0	39.05
07/12	14.15	+0.25	+1.8	21,058	0	12	0	-12	4,584	0		0	0	0	+0	0	0	2,304	0	0	+2,304	62,551	7,923	0	0	0	48.2
07/11	13.9	-0.1	-0.71	21,542	0	1	0	-1	4,596	0		0	0	0	+0	0	0	2,863	0	0	+2,863	60,247	7,743	0	0	0	42.36
07/10	14	-0.35	-2.44	13,860	0	0	5	-5	4,597	0		0	0	0	+0	0	0	729	4	0	+725	57,384	7,568	0	0	0	32.49

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務