3576
10.15
TWD-0.10 (-0.98%)
2024.11.22收盤
聯合再生－現股當沖
聯合再生最新現股當沖狀況
整理聯合再生最新(2024/10/28) 當沖狀況。整體成交張數為441張，佔整體市場成交張數的16.61%。當日現股當沖之總損益為+1.93萬元、每張平均損益則為+44元。
開盤價
10.25
收盤價
10.15
當日範圍
10.15 - 10.4
成交張數
1,730
開盤價(昨)
10.2
收盤價(昨)
10.25
昨日範圍
10.2 - 10.3
成交張數(昨)
1,675
成交金額
1775.31萬
成交金額(昨)
1717.53萬
52週範圍
10 - 15.2
發行股數
16億
市值
165億
現股當沖－歷史逐日資訊
開盤價
10.25
收盤價
10.15
成交張數
1,730
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/28 | 11.1 | -0.1 | -0.89 | 2,655 | 2,940.54 | 441 | 16.61 | 488.2 | 16.6 | 490.12 | 16.67 | +1.93 | +43.65 | 0 | 0 |
| 10/25 | 11.2 | +0.1 | +0.9 | 2,119 | 2,358.16 | 419 | 19.77 | 465.46 | 19.74 | 466.82 | 19.8 | +1.36 | +32.46 | 0 | 0 |
| 10/24 | 11.1 | +0.05 | +0.45 | 2,637 | 2,928.2 | 750 | 28.44 | 832.54 | 28.43 | 833.29 | 28.46 | +0.74 | +9.93 | 0 | 0 |
| 10/23 | 11.05 | +0 | +0 | 2,684 | 2,982.3 | 818 | 30.48 | 909.35 | 30.49 | 910.59 | 30.53 | +1.25 | +15.22 | 0 | 0 |
| 10/22 | 11.05 | +0 | +0 | 3,209 | 3,545.6 | 676 | 21.07 | 747.37 | 21.08 | 748.03 | 21.1 | +0.66 | +9.76 | 0 | 0 |
| 10/21 | 11.05 | +0 | +0 | 3,554 | 3,939.57 | 630 | 17.73 | 699.55 | 17.76 | 699.03 | 17.74 | -0.52 | -8.25 | 0 | 0 |
| 10/18 | 11.05 | -0.15 | -1.34 | 3,809 | 4,241.16 | 875 | 22.97 | 975.95 | 23.01 | 975.85 | 23.01 | -0.1 | -1.14 | 0 | 0 |
| 10/17 | 11.2 | +0.15 | +1.36 | 3,894 | 4,389.09 | 1,201 | 30.84 | 1,351.21 | 30.79 | 1,353.63 | 30.84 | +2.42 | +20.19 | 0 | 0 |
| 10/16 | 11.05 | -0.15 | -1.34 | 4,321 | 4,796.9 | 633 | 14.65 | 703.57 | 14.67 | 703.21 | 14.66 | -0.36 | -5.69 | 0 | 0 |
| 10/15 | 11.2 | -0.05 | -0.44 | 3,685 | 4,129.35 | 464 | 12.59 | 520.29 | 12.6 | 520.47 | 12.6 | +0.18 | +3.88 | 0 | 0 |
| 10/14 | 11.25 | +0 | +0 | 5,430 | 6,102.84 | 1,477 | 27.2 | 1,659.08 | 27.19 | 1,663.46 | 27.26 | +4.38 | +29.65 | 0 | 0 |
| 10/11 | 11.25 | -0.3 | -2.6 | 6,157 | 7,029.92 | 1,133 | 18.4 | 1,296.16 | 18.44 | 1,294.35 | 18.41 | -1.82 | -16.06 | 0 | 0 |
| 10/09 | 11.55 | -0.7 | -5.71 | 10,988 | 12,964.29 | 2,597 | 23.63 | 3,079.46 | 23.75 | 3,063.11 | 23.63 | -16.36 | -62.98 | 0 | 0 |
| 10/08 | 12.25 | -0.45 | -3.54 | 5,823 | 7,200.3 | 1,417 | 24.33 | 1,754.87 | 24.37 | 1,753.4 | 24.35 | -1.47 | -10.37 | 0 | 0 |
| 10/07 | 12.7 | -0.1 | -0.78 | 3,690 | 4,667.07 | 1,195 | 32.38 | 1,508.57 | 32.32 | 1,512.88 | 32.42 | +4.32 | +36.15 | 0 | 0 |
| 10/04 | 12.8 | -0.05 | -0.39 | 6,395 | 8,093 | 1,826 | 28.55 | 2,308.86 | 28.53 | 2,315.86 | 28.62 | +7 | +38.34 | 0 | 0 |
| 10/01 | 12.85 | +0.25 | +1.98 | 16,064 | 20,776.96 | 5,302 | 33 | 6,863.62 | 33.03 | 6,854.2 | 32.99 | -9.42 | -17.77 | 0 | 0 |
| 09/30 | 12.6 | +0.1 | +0.8 | 5,652 | 7,095.39 | 1,310 | 23.18 | 1,636.51 | 23.06 | 1,645.21 | 23.19 | +8.7 | +66.41 | 0 | 0 |
| 09/27 | 12.5 | +0.3 | +2.46 | 8,820 | 10,998.7 | 1,786 | 20.25 | 2,224.61 | 20.23 | 2,228.16 | 20.26 | +3.55 | +19.88 | 0 | 0 |
| 09/26 | 12.2 | -0.2 | -1.61 | 7,061 | 8,737.8 | 2,261 | 32.02 | 2,792.65 | 31.96 | 2,792.82 | 31.96 | +0.17 | +0.73 | 0 | 0 |
| 09/25 | 12.4 | +0.35 | +2.9 | 7,246 | 8,880.45 | 2,275 | 31.4 | 2,771.55 | 31.21 | 2,792.74 | 31.45 | +21.19 | +93.14 | 0 | 0 |
| 09/24 | 12.05 | -0.1 | -0.82 | 2,721 | 3,280.21 | 656 | 24.11 | 792.08 | 24.15 | 791.96 | 24.14 | -0.12 | -1.83 | 0 | 0 |
| 09/23 | 12.15 | -0.4 | -3.19 | 4,107 | 5,049.65 | 1,043 | 25.4 | 1,282.57 | 25.4 | 1,283.61 | 25.42 | +1.04 | +9.97 | 0 | 0 |
| 09/20 | 12.55 | +0.15 | +1.21 | 8,886 | 11,032.66 | 1,748 | 19.67 | 2,148.39 | 19.47 | 2,176.47 | 19.73 | +28.09 | +160.67 | 0 | 0 |
| 09/19 | 12.4 | +0.3 | +2.48 | 6,481 | 7,985.4 | 1,878 | 28.98 | 2,310.72 | 28.94 | 2,311.41 | 28.95 | +0.7 | +3.73 | 0 | 0 |
| 09/18 | 12.1 | +0.05 | +0.41 | 4,417 | 5,367.51 | 996 | 22.55 | 1,208.46 | 22.51 | 1,211.84 | 22.58 | +3.37 | +33.84 | 0 | 0 |
| 09/16 | 12.05 | +0.4 | +3.43 | 7,167 | 8,583.9 | 2,123 | 29.62 | 2,537.55 | 29.56 | 2,543.21 | 29.63 | +5.66 | +26.64 | 0 | 0 |
| 09/13 | 11.65 | +0.15 | +1.3 | 2,793 | 3,222.86 | 515 | 18.44 | 591.93 | 18.37 | 595.57 | 18.48 | +3.63 | +70.58 | 0 | 0 |
| 09/12 | 11.5 | +0.4 | +3.6 | 4,102 | 4,681.29 | 631 | 15.38 | 716.97 | 15.32 | 721.1 | 15.4 | +4.13 | +65.53 | 0 | 0 |
| 09/11 | 11.1 | -0.05 | -0.45 | 2,280 | 2,548.32 | 494 | 21.66 | 553.67 | 21.73 | 552.14 | 21.67 | -1.53 | -30.97 | 0 | 0 |
| 09/10 | 11.15 | -0.2 | -1.76 | 2,733 | 3,071.9 | 736 | 26.93 | 829.03 | 26.99 | 829.9 | 27.02 | +0.86 | +11.75 | 0 | 0 |
| 09/09 | 11.35 | +0.1 | +0.89 | 2,776 | 3,099.91 | 600 | 21.61 | 664.49 | 21.44 | 669.22 | 21.59 | +4.73 | +78.83 | 0 | 0 |
| 09/06 | 11.25 | +0.1 | +0.9 | 2,015 | 2,262.93 | 495 | 24.57 | 555.88 | 24.56 | 557.01 | 24.61 | +1.14 | +22.93 | 0 | 0 |
| 09/05 | 11.15 | +0 | +0 | 3,434 | 3,888.69 | 1,108 | 32.27 | 1,255.91 | 32.3 | 1,260.17 | 32.41 | +4.26 | +38.45 | 0 | 0 |
| 09/04 | 11.15 | -0.5 | -4.29 | 5,459 | 6,121.19 | 1,473 | 26.98 | 1,647.78 | 26.92 | 1,657.18 | 27.07 | +9.41 | +63.88 | 0 | 0 |
| 09/03 | 11.65 | -0.2 | -1.69 | 2,646 | 3,109.36 | 806 | 30.47 | 949.44 | 30.53 | 947.67 | 30.48 | -1.77 | -21.96 | 0 | 0 |
| 09/02 | 11.85 | -0.15 | -1.25 | 2,727 | 3,240.42 | 905 | 33.19 | 1,075.13 | 33.18 | 1,076.88 | 33.23 | +1.75 | +19.39 | 0 | 0 |
| 08/30 | 12 | -0.05 | -0.41 | 5,836 | 7,072.6 | 1,745 | 29.9 | 2,117.45 | 29.94 | 2,115.34 | 29.91 | -2.11 | -12.09 | 0 | 0 |
| 08/29 | 12.05 | +0.1 | +0.84 | 3,520 | 4,212.25 | 1,108 | 31.48 | 1,322.15 | 31.39 | 1,325.84 | 31.48 | +3.69 | +33.26 | 0 | 0 |
| 08/28 | 11.95 | -0.05 | -0.42 | 4,453 | 5,269.89 | 1,697 | 38.11 | 2,006.37 | 38.07 | 2,010.7 | 38.15 | +4.33 | +25.52 | 0 | 0 |
| 08/27 | 12 | +0.45 | +3.9 | 11,036 | 13,002.03 | 4,318 | 39.13 | 5,080.9 | 39.08 | 5,089.9 | 39.15 | +9.01 | +20.87 | 0 | 0 |
| 08/26 | 11.55 | +0.15 | +1.32 | 4,265 | 4,965.78 | 889 | 20.85 | 1,031.18 | 20.77 | 1,037.08 | 20.88 | +5.89 | +66.31 | 0 | 0 |
| 08/23 | 11.4 | -0.2 | -1.72 | 2,873 | 3,294.29 | 580 | 20.19 | 666 | 20.22 | 665.72 | 20.21 | -0.29 | -5 | 0 | 0 |
| 08/22 | 11.6 | +0.15 | +1.31 | 4,074 | 4,716.58 | 1,041 | 25.55 | 1,203.94 | 25.53 | 1,205.02 | 25.55 | +1.07 | +10.33 | 0 | 0 |
| 08/21 | 11.45 | +0.05 | +0.44 | 5,159 | 5,906.25 | 1,871 | 36.27 | 2,141.07 | 36.25 | 2,141.64 | 36.26 | +0.57 | +3.07 | 0 | 0 |
| 08/20 | 11.4 | +0.15 | +1.33 | 5,843 | 6,680.22 | 2,049 | 35.07 | 2,336.44 | 34.98 | 2,344.65 | 35.1 | +8.21 | +40.07 | 0 | 0 |
| 08/19 | 11.25 | -0.05 | -0.44 | 3,026 | 3,411.02 | 724 | 23.93 | 816.21 | 23.93 | 817.47 | 23.97 | +1.26 | +17.4 | 0 | 0 |
| 08/16 | 11.3 | -0.05 | -0.44 | 4,055 | 4,609.45 | 844 | 20.82 | 960.24 | 20.83 | 960.12 | 20.83 | -0.12 | -1.42 | 0 | 0 |
| 08/15 | 11.35 | -0.05 | -0.44 | 3,466 | 3,926.7 | 1,452 | 41.89 | 1,645.16 | 41.9 | 1,645.72 | 41.91 | +0.56 | +3.86 | 0 | 0 |
| 08/14 | 11.4 | +0.3 | +2.7 | 6,663 | 7,613.52 | 2,498 | 37.49 | 2,850.74 | 37.44 | 2,856.89 | 37.52 | +6.16 | +24.66 | 0 | 0 |
| 08/13 | 11.1 | -0.2 | -1.77 | 4,366 | 4,891.95 | 1,223 | 28.01 | 1,370.85 | 28.02 | 1,373.57 | 28.08 | +2.72 | +22.24 | 0 | 0 |
| 08/12 | 11.3 | +0.1 | +0.89 | 5,312 | 6,061.99 | 2,196 | 41.34 | 2,501.12 | 41.26 | 2,503.18 | 41.29 | +2.05 | +9.34 | 0 | 0 |
| 08/09 | 11.2 | +0 | +0 | 6,124 | 6,931.1 | 1,977 | 32.28 | 2,238.87 | 32.3 | 2,240.3 | 32.32 | +1.43 | +7.23 | 0 | 0 |
| 08/08 | 11.2 | -0.15 | -1.32 | 4,860 | 5,425.87 | 2,140 | 44.04 | 2,385.22 | 43.96 | 2,388.91 | 44.03 | +3.69 | +17.24 | 0 | 0 |
| 08/07 | 11.35 | +0.45 | +4.13 | 10,076 | 11,357.99 | 3,664 | 36.36 | 4,113.89 | 36.22 | 4,131.55 | 36.38 | +17.66 | +48.19 | 0 | 0 |
| 08/06 | 10.9 | -0.4 | -3.54 | 12,747 | 13,682.96 | 4,940 | 38.75 | 5,300.5 | 38.74 | 5,343.76 | 39.05 | +43.26 | +87.56 | 0 | 0 |
| 08/05 | 11.3 | -1.25 | -9.96 | 11,604 | 13,254.11 | 1,839 | 15.85 | 2,110.85 | 15.93 | 2,116.2 | 15.97 | +5.34 | +29.06 | 0 | 0 |
| 08/02 | 12.55 | -0.4 | -3.09 | 6,206 | 7,844.75 | 2,080 | 33.52 | 2,632.72 | 33.56 | 2,629.36 | 33.52 | -3.35 | -16.13 | 0 | 0 |
| 08/01 | 12.95 | +0.25 | +1.97 | 5,042 | 6,490.93 | 1,376 | 27.29 | 1,764.63 | 27.19 | 1,772.6 | 27.31 | +7.97 | +57.92 | 0 | 0 |
| 07/31 | 12.7 | -0.15 | -1.17 | 4,395 | 5,606.93 | 1,268 | 28.85 | 1,620.29 | 28.9 | 1,619.1 | 28.88 | -1.19 | -9.35 | 0 | 0 |
| 07/30 | 12.85 | +0.2 | +1.58 | 6,930 | 8,749.87 | 3,344 | 48.26 | 4,220.61 | 48.24 | 4,228.41 | 48.33 | +7.8 | +23.33 | 0 | 0 |
| 07/29 | 12.65 | -0.3 | -2.32 | 5,862 | 7,518.94 | 1,628 | 27.77 | 2,093.49 | 27.84 | 2,095.47 | 27.87 | +1.98 | +12.13 | 0 | 0 |
| 07/26 | 12.95 | -0.2 | -1.52 | 6,819 | 8,758.08 | 1,725 | 25.3 | 2,205.35 | 25.18 | 2,220.59 | 25.35 | +15.24 | +88.35 | 0 | 0 |
| 07/23 | 13.15 | -0.05 | -0.38 | 12,579 | 16,499.57 | 3,558 | 28.28 | 4,673.74 | 28.33 | 4,675.9 | 28.34 | +2.17 | +6.08 | 0 | 0 |
| 07/22 | 13.2 | -0.55 | -4 | 13,336 | 18,074.87 | 4,983 | 37.37 | 6,789.61 | 37.56 | 6,761.62 | 37.41 | -27.99 | -56.17 | 0 | 0 |
| 07/19 | 13.75 | -0.05 | -0.36 | 16,813 | 23,172.52 | 7,834 | 46.59 | 10,802.83 | 46.62 | 10,818.02 | 46.68 | +15.2 | +19.4 | 0 | 0 |
| 07/18 | 13.8 | +0 | +0 | 8,000 | 10,997.8 | 1,962 | 24.53 | 2,691.59 | 24.47 | 2,703.26 | 24.58 | +11.66 | +59.43 | 0 | 0 |
| 07/17 | 13.8 | +0 | +0 | 7,342 | 10,220.65 | 1,606 | 21.87 | 2,235.2 | 21.87 | 2,236.8 | 21.89 | +1.6 | +9.96 | 0 | 0 |
| 07/16 | 13.8 | -0.2 | -1.43 | 5,939 | 8,260.03 | 1,356 | 22.83 | 1,893.24 | 22.92 | 1,887.56 | 22.85 | -5.68 | -41.92 | 0 | 0 |
| 07/15 | 14 | -0.15 | -1.06 | 9,000 | 12,568.4 | 3,515 | 39.05 | 4,911.28 | 39.08 | 4,915.83 | 39.11 | +4.55 | +12.94 | 0 | 0 |
| 07/12 | 14.15 | +0.25 | +1.8 | 21,058 | 29,934.91 | 10,149 | 48.2 | 14,419.25 | 48.17 | 14,438.52 | 48.23 | +19.27 | +18.98 | 0 | 0 |
| 07/11 | 13.9 | -0.1 | -0.71 | 21,542 | 30,342.34 | 9,124 | 42.36 | 12,853.82 | 42.36 | 12,870.26 | 42.42 | +16.45 | +18.02 | 0 | 0 |
| 07/10 | 14 | -0.35 | -2.44 | 13,860 | 19,724.08 | 4,503 | 32.49 | 6,429.49 | 32.6 | 6,418.07 | 32.54 | -11.41 | -25.35 | 0 | 0 |
| 07/09 | 14.35 | -0.35 | -2.38 | 27,663 | 39,371.59 | 10,194 | 36.85 | 14,490.53 | 36.8 | 14,556.59 | 36.97 | +66.06 | +64.8 | ||
| 07/08 | 14.7 | -0.15 | -1.01 | 25,290 | 37,178.62 | 9,386 | 37.11 | 13,790.83 | 37.09 | 13,836.36 | 37.22 | +45.53 | +48.51 | ||
| 07/05 | 14.85 | -0.25 | -1.66 | 38,460 | 57,449.11 | 16,210 | 42.15 | 24,199.28 | 42.12 | 24,254.74 | 42.22 | +55.46 | +34.21 | ||
| 07/04 | 15.1 | -0.1 | -0.66 | 49,335 | 73,920.43 | 25,345 | 51.37 | 37,998.26 | 51.4 | 38,001.11 | 51.41 | +2.85 | +1.12 | ||
| 07/03 | 15.2 | +0.65 | +4.47 | 145,885 | 217,896.18 | 84,487 | 57.91 | 126,205.06 | 57.92 | 126,269.13 | 57.95 | +64.07 | +7.58 | ||
| 07/02 | 14.55 | +1.3 | +9.81 | 92,027 | 130,413.01 | 45,244 | 49.16 | 63,593.74 | 48.76 | 63,919.17 | 49.01 | +325.43 | +71.93 | ||
| 07/01 | 13.25 | -0.4 | -2.93 | 25,040 | 33,471.81 | 11,076 | 44.23 | 14,801.71 | 44.22 | 14,849.59 | 44.36 | +47.88 | +43.23 | ||
| 06/28 | 13.65 | -0.1 | -0.73 | 124,488 | 174,251.04 | 73,432 | 58.99 | 102,696.43 | 58.94 | 102,485.37 | 58.81 | -211.06 | -28.74 | ||
| 06/27 | 13.75 | +1.25 | +10 | 88,492 | 117,340.19 | 43,065 | 48.67 | 56,540.74 | 48.19 | 56,874.82 | 48.47 | +334.08 | +77.58 | ||
| 06/26 | 12.5 | +0.55 | +4.6 | 25,926 | 32,263.14 | 7,111 | 27.43 | 8,780 | 27.21 | 8,867.19 | 27.48 | +87.2 | +122.63 | ||
| 06/25 | 11.95 | +0.05 | +0.42 | 8,008 | 9,663.05 | 3,032 | 37.86 | 3,661.05 | 37.89 | 3,662.68 | 37.9 | +1.62 | +5.36 | ||
| 06/24 | 11.9 | -0.2 | -1.65 | 8,155 | 9,866.5 | 1,918 | 23.52 | 2,322.72 | 23.54 | 2,321.98 | 23.53 | -0.74 | -3.88 | ||
| 06/21 | 12.1 | +0.45 | +3.86 | 19,363 | 23,433.89 | 5,944 | 30.7 | 7,165.64 | 30.58 | 7,194.47 | 30.7 | +28.83 | +48.5 | ||
| 06/20 | 11.65 | +0.1 | +0.87 | 3,191 | 3,720.51 | 945 | 29.61 | 1,100.94 | 29.59 | 1,102.09 | 29.62 | +1.15 | +12.17 | ||
| 06/19 | 11.55 | -0.1 | -0.86 | 4,328 | 5,041.17 | 927 | 21.42 | 1,082.7 | 21.48 | 1,078.52 | 21.39 | -4.19 | -45.2 | ||
| 06/18 | 11.65 | -0.1 | -0.85 | 2,591 | 3,028.9 | 324 | 12.5 | 378.96 | 12.51 | 379.54 | 12.53 | +0.58 | +17.9 | ||
| 06/17 | 11.75 | +0.15 | +1.29 | 2,866 | 3,377.49 | 553 | 19.3 | 650.1 | 19.25 | 652.47 | 19.32 | +2.37 | +42.86 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
