3576
10.25
TWD+0.05 (0.49%)
2024.11.21收盤
聯合再生-法人買賣
聯合再生最新法人買賣狀況
整理聯合再生最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進574張、佔全市場比重的34.27%;其中外資買進574張、佔全市場比重的34.27%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出134張、佔全市場比重的8%;其中外資賣出93張、佔全市場比重的5.55%;自營商賣出41張、佔全市場比重的2.45%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聯合再生持股淨買入(+)/淨賣出(-)張數為+440張,均價為NT$10.25元。
開盤價
10.2
收盤價
10.25
當日範圍
10.2 - 10.3
成交張數
1,675
開盤價(昨)
10.2
收盤價(昨)
10.2
昨日範圍
10.1 - 10.3
成交張數(昨)
2,019
成交金額
1717.53萬
成交金額(昨)
2061.86萬
52週範圍
10 - 15.2
發行股數
16億
市值
167億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
10.2
收盤價
10.25
成交張數
1,675
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 574 | 93 | +481 | 連3賣→連6買 |
金額(元) | 588.6萬 | 95.4萬 | +493萬 | ||
均價(元) | 10.25 | 10.25 | 10.25 | ||
佔成交比重(%) | 34.3% | 5.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 10.25 | 10.25 | 10.25 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 41 | -41 | 連3買→賣 |
金額(元) | 0 | 42.0萬 | -42萬 | ||
均價(元) | 10.25 | 10.25 | 10.25 | ||
佔成交比重(%) | 0.0% | 2.4% | 不適用 | ||
三大法人 | 張數 | 574 | 134 | +440 | 連3賣→連6買 |
金額(元) | 588.6萬 | 137.4萬 | +451萬 | ||
均價(元) | 10.25 | 10.25 | 10.25 | ||
佔成交比重(%) | 34.3% | 8.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
10.2
收盤價
10.25
成交張數
1,675
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 10.25 | +0.05 | +0.49 | 1,675 | 574 | 93 | +481 | 182,443 | +11.21 | 0 | 0 | +0 | 0 | 41 | -41 | 574 | 134 | +440 |
11/20 | 10.2 | +0 | +0 | 2,019 | 736 | 466 | +270 | 182,505 | +11.21 | 0 | 0 | +0 | 53 | 11 | +42 | 789 | 477 | +312 |
11/19 | 10.2 | +0 | +0 | 2,568 | 931 | 278 | +653 | 182,885 | +11.24 | 0 | 0 | +0 | 96 | 3 | +93 | 1,027 | 281 | +746 |
11/18 | 10.2 | -0.1 | -0.97 | 2,354 | 531 | 497 | +34 | 183,174 | +11.25 | 0 | 0 | +0 | 578 | 7 | +571 | 1,109 | 504 | +605 |
11/15 | 10.3 | +0.3 | +3 | 2,554 | 890 | 126 | +764 | 183,952 | +11.3 | 0 | 0 | +0 | 17 | 23 | -6 | 907 | 149 | +758 |
11/14 | 10 | -0.3 | -2.91 | 5,839 | 595 | 321 | +274 | 183,500 | +11.27 | 0 | 0 | +0 | 20 | 94 | -74 | 615 | 415 | +200 |
11/13 | 10.3 | -0.15 | -1.44 | 2,747 | 380 | 947 | -567 | 183,226 | +11.26 | 0 | 0 | +0 | 22 | 90 | -68 | 402 | 1,037 | -635 |
11/12 | 10.45 | -0.35 | -3.24 | 4,849 | 379 | 1,185 | -806 | 184,326 | +11.32 | 0 | 0 | +0 | 36 | 80 | -44 | 415 | 1,265 | -850 |
11/11 | 10.8 | -0.3 | -2.7 | 5,052 | 697 | 1,320 | -623 | 185,428 | +11.39 | 0 | 0 | +0 | 14 | 14 | +0 | 711 | 1,334 | -623 |
11/08 | 11.1 | -0.15 | -1.33 | 2,743 | 1,067 | 324 | +743 | 186,311 | +11.45 | 0 | 0 | +0 | 10 | 9 | +1 | 1,077 | 333 | +744 |
11/07 | 11.25 | -0.2 | -1.75 | 4,182 | 1,264 | 2,383 | -1,119 | 186,916 | +11.48 | 0 | 0 | +0 | 15 | 15 | +0 | 1,279 | 2,398 | -1,119 |
11/06 | 11.45 | -0.25 | -2.14 | 2,004 | 880 | 183 | +697 | 188,081 | +11.55 | 0 | 0 | +0 | 33 | 2 | +31 | 913 | 185 | +728 |
11/05 | 11.7 | -0.1 | -0.85 | 1,770 | 1,228 | 109 | +1,119 | 187,786 | +11.54 | 0 | 0 | +0 | 7 | 7 | +0 | 1,235 | 116 | +1,119 |
11/04 | 11.8 | +0 | +0 | 3,116 | 1,058 | 1,104 | -46 | 186,967 | +11.49 | 0 | 0 | +0 | 0 | 0 | +0 | 1,058 | 1,104 | -46 |
11/01 | 11.8 | +0.55 | +4.89 | 7,377 | 4,798 | 369 | +4,429 | 187,062 | +11.49 | 0 | 0 | +0 | 0 | 29 | -29 | 4,798 | 398 | +4,400 |
10/30 | 11.25 | -0.05 | -0.44 | 1,985 | 535 | 711 | -176 | 182,833 | +11.23 | 0 | 0 | +0 | 14 | 0 | +14 | 549 | 711 | -162 |
10/29 | 11.3 | +0.2 | +1.8 | 4,565 | 2,163 | 546 | +1,617 | 183,293 | +11.26 | 0 | 0 | +0 | 185 | 56 | +129 | 2,348 | 602 | +1,746 |
10/28 | 11.1 | -0.1 | -0.89 | 2,655 | 998 | 906 | +92 | 183,642 | +11.28 | 0 | 0 | +0 | 51 | 0 | +51 | 1,049 | 906 | +143 |
10/25 | 11.2 | +0.1 | +0.9 | 2,119 | 725 | 444 | +281 | 184,163 | +11.31 | 0 | 0 | +0 | 0 | 64 | -64 | 725 | 508 | +217 |
10/24 | 11.1 | +0.05 | +0.45 | 2,637 | 1,124 | 769 | +355 | 183,553 | +11.28 | 0 | 0 | +0 | 2 | 50 | -48 | 1,126 | 819 | +307 |
10/23 | 11.05 | +0 | +0 | 2,684 | 540 | 1,018 | -478 | 182,940 | +11.24 | 0 | 0 | +0 | 2 | 109 | -107 | 542 | 1,127 | -585 |
10/22 | 11.05 | +0 | +0 | 3,209 | 812 | 1,063 | -251 | 183,430 | +11.27 | 0 | 0 | +0 | 2 | 15 | -13 | 814 | 1,078 | -264 |
10/21 | 11.05 | +0 | +0 | 3,554 | 1,064 | 844 | +220 | 183,665 | +11.28 | 0 | 0 | +0 | 48 | 11 | +37 | 1,112 | 855 | +257 |
10/18 | 11.05 | -0.15 | -1.34 | 3,809 | 1,224 | 1,384 | -160 | 183,236 | +11.26 | 0 | 0 | +0 | 140 | 18 | +122 | 1,364 | 1,402 | -38 |
10/17 | 11.2 | +0.15 | +1.36 | 3,894 | 1,484 | 1,530 | -46 | 183,128 | +11.25 | 0 | 0 | +0 | 45 | 59 | -14 | 1,529 | 1,589 | -60 |
10/16 | 11.05 | -0.15 | -1.34 | 4,321 | 581 | 2,152 | -1,571 | 182,411 | +11.21 | 0 | 0 | +0 | 81 | 15 | +66 | 662 | 2,167 | -1,505 |
10/15 | 11.2 | -0.05 | -0.44 | 3,685 | 600 | 1,786 | -1,186 | 183,938 | +11.3 | 0 | 0 | +0 | 22 | 2 | +20 | 622 | 1,788 | -1,166 |
10/14 | 11.25 | +0 | +0 | 5,430 | 1,605 | 1,859 | -254 | 184,998 | +11.36 | 0 | 0 | +0 | 16 | 8 | +8 | 1,621 | 1,867 | -246 |
10/11 | 11.25 | -0.3 | -2.6 | 6,157 | 1,463 | 1,335 | +128 | 185,160 | +11.37 | 0 | 0 | +0 | 21 | 29 | -8 | 1,484 | 1,364 | +120 |
10/09 | 11.55 | -0.7 | -5.71 | 10,988 | 1,361 | 2,298 | -937 | 182,010 | +11.18 | 0 | 0 | +0 | 88 | 64 | +24 | 1,449 | 2,362 | -913 |
10/08 | 12.25 | -0.45 | -3.54 | 5,823 | 2,239 | 1,217 | +1,022 | 183,074 | +11.25 | 0 | 0 | +0 | 5 | 43 | -38 | 2,244 | 1,260 | +984 |
10/07 | 12.7 | -0.1 | -0.78 | 3,690 | 2,062 | 847 | +1,215 | 182,960 | +11.24 | 0 | 0 | +0 | 41 | 6 | +35 | 2,103 | 853 | +1,250 |
10/04 | 12.8 | -0.05 | -0.39 | 6,395 | 3,311 | 986 | +2,325 | 181,852 | +11.17 | 0 | 0 | +0 | 0 | 83 | -83 | 3,311 | 1,069 | +2,242 |
10/01 | 12.85 | +0.25 | +1.98 | 16,064 | 3,023 | 6,871 | -3,848 | 179,927 | +11.05 | 0 | 0 | +0 | 22 | 15 | +7 | 3,045 | 6,886 | -3,841 |
09/30 | 12.6 | +0.1 | +0.8 | 5,652 | 2,543 | 1,083 | +1,460 | 183,831 | +11.29 | 0 | 0 | +0 | 18 | 3 | +15 | 2,561 | 1,086 | +1,475 |
09/27 | 12.5 | +0.3 | +2.46 | 8,820 | 5,921 | 1,287 | +4,634 | 182,364 | +11.2 | 0 | 0 | +0 | 50 | 3 | +47 | 5,971 | 1,290 | +4,681 |
09/26 | 12.2 | -0.2 | -1.61 | 7,061 | 1,615 | 1,508 | +107 | 177,475 | +10.9 | 0 | 0 | +0 | 96 | 16 | +80 | 1,711 | 1,524 | +187 |
09/25 | 12.4 | +0.35 | +2.9 | 7,246 | 2,571 | 2,241 | +330 | 176,637 | +10.85 | 0 | 0 | +0 | 127 | 4 | +123 | 2,698 | 2,245 | +453 |
09/24 | 12.05 | -0.1 | -0.82 | 2,721 | 779 | 435 | +344 | 176,253 | +10.83 | 0 | 0 | +0 | 4 | 3 | +1 | 783 | 438 | +345 |
09/23 | 12.15 | -0.4 | -3.19 | 4,107 | 411 | 1,700 | -1,289 | 176,733 | +10.86 | 0 | 0 | +0 | 73 | 11 | +62 | 484 | 1,711 | -1,227 |
09/20 | 12.55 | +0.15 | +1.21 | 8,886 | 6,906 | 5,463 | +1,443 | 178,020 | +10.94 | 0 | 0 | +0 | 32 | 18 | +14 | 6,938 | 5,481 | +1,457 |
09/19 | 12.4 | +0.3 | +2.48 | 6,481 | 4,921 | 1,986 | +2,935 | 176,474 | +10.84 | 0 | 0 | +0 | 36 | 1 | +35 | 4,957 | 1,987 | +2,970 |
09/18 | 12.1 | +0.05 | +0.41 | 4,417 | 2,830 | 856 | +1,974 | 173,477 | +10.66 | 0 | 0 | +0 | 9 | 4 | +5 | 2,839 | 860 | +1,979 |
09/16 | 12.05 | +0.4 | +3.43 | 7,167 | 4,009 | 1,566 | +2,443 | 171,430 | +10.53 | 0 | 0 | +0 | 2 | 0 | +2 | 4,011 | 1,566 | +2,445 |
09/13 | 11.65 | +0.15 | +1.3 | 2,793 | 1,713 | 351 | +1,362 | 169,112 | +10.39 | 0 | 0 | +0 | 1 | 0 | +1 | 1,714 | 351 | +1,363 |
09/12 | 11.5 | +0.4 | +3.6 | 4,102 | 3,308 | 578 | +2,730 | 167,750 | +10.31 | 0 | 0 | +0 | 46 | 11 | +35 | 3,354 | 589 | +2,765 |
09/11 | 11.1 | -0.05 | -0.45 | 2,280 | 744 | 904 | -160 | 165,578 | +10.17 | 0 | 0 | +0 | 38 | 15 | +23 | 782 | 919 | -137 |
09/10 | 11.15 | -0.2 | -1.76 | 2,733 | 1,360 | 892 | +468 | 165,626 | +10.17 | 0 | 0 | +0 | 16 | 13 | +3 | 1,376 | 905 | +471 |
09/09 | 11.35 | +0.1 | +0.89 | 2,776 | 1,648 | 673 | +975 | 164,624 | +10.11 | 0 | 0 | +0 | 10 | 67 | -57 | 1,658 | 740 | +918 |
09/06 | 11.25 | +0.1 | +0.9 | 2,015 | 899 | 441 | +458 | 163,623 | +10.05 | 0 | 0 | +0 | 1 | 40 | -39 | 900 | 481 | +419 |
09/05 | 11.15 | +0 | +0 | 3,434 | 1,378 | 1,272 | +106 | 163,032 | +10.02 | 0 | 0 | +0 | 0 | 87 | -87 | 1,378 | 1,359 | +19 |
09/04 | 11.15 | -0.5 | -4.29 | 5,459 | 1,450 | 2,362 | -912 | 162,933 | +10.01 | 0 | 0 | +0 | 43 | 219 | -176 | 1,493 | 2,581 | -1,088 |
09/03 | 11.65 | -0.2 | -1.69 | 2,646 | 825 | 761 | +64 | 163,846 | +10.07 | 0 | 0 | +0 | 11 | 170 | -159 | 836 | 931 | -95 |
09/02 | 11.85 | -0.15 | -1.25 | 2,727 | 901 | 883 | +18 | 164,474 | +10.1 | 0 | 0 | +0 | 5 | 4 | +1 | 906 | 887 | +19 |
08/30 | 12 | -0.05 | -0.41 | 5,836 | 2,247 | 1,976 | +271 | 164,529 | +10.11 | 0 | 0 | +0 | 42 | 24 | +18 | 2,289 | 2,000 | +289 |
08/29 | 12.05 | +0.1 | +0.84 | 3,520 | 2,157 | 968 | +1,189 | 164,438 | +10.1 | 0 | 0 | +0 | 0 | 16 | -16 | 2,157 | 984 | +1,173 |
08/28 | 11.95 | -0.05 | -0.42 | 4,453 | 1,715 | 982 | +733 | 162,985 | +10.01 | 0 | 0 | +0 | 4 | 4 | +0 | 1,719 | 986 | +733 |
08/27 | 12 | +0.45 | +3.9 | 11,036 | 2,295 | 5,575 | -3,280 | 162,275 | +9.97 | 0 | 0 | +0 | 5 | 28 | -23 | 2,300 | 5,603 | -3,303 |
08/26 | 11.55 | +0.15 | +1.32 | 4,265 | 2,678 | 682 | +1,996 | 165,176 | +10.15 | 0 | 0 | +0 | 1 | 3 | -2 | 2,679 | 685 | +1,994 |
08/23 | 11.4 | -0.2 | -1.72 | 2,873 | 397 | 1,435 | -1,038 | 162,959 | +10.01 | 0 | 0 | +0 | 8 | 14 | -6 | 405 | 1,449 | -1,044 |
08/22 | 11.6 | +0.15 | +1.31 | 4,074 | 2,097 | 890 | +1,207 | 163,990 | +10.07 | 0 | 0 | +0 | 0 | 12 | -12 | 2,097 | 902 | +1,195 |
08/21 | 11.45 | +0.05 | +0.44 | 5,159 | 2,882 | 2,508 | +374 | 163,659 | +10.05 | 0 | 0 | +0 | 1 | 16 | -15 | 2,883 | 2,524 | +359 |
08/20 | 11.4 | +0.15 | +1.33 | 5,843 | 2,236 | 1,433 | +803 | 162,738 | +10 | 0 | 0 | +0 | 4 | 4 | +0 | 2,240 | 1,437 | +803 |
08/19 | 11.25 | -0.05 | -0.44 | 3,026 | 1,160 | 456 | +704 | 161,838 | +9.94 | 0 | 0 | +0 | 14 | 25 | -11 | 1,174 | 481 | +693 |
08/16 | 11.3 | -0.05 | -0.44 | 4,055 | 869 | 1,197 | -328 | 161,068 | +9.89 | 0 | 0 | +0 | 18 | 262 | -244 | 887 | 1,459 | -572 |
08/15 | 11.35 | -0.05 | -0.44 | 3,466 | 1,287 | 1,381 | -94 | 161,950 | +9.95 | 0 | 0 | +0 | 12 | 8 | +4 | 1,299 | 1,389 | -90 |
08/14 | 11.4 | +0.3 | +2.7 | 6,663 | 2,881 | 1,528 | +1,353 | 162,404 | +9.98 | 0 | 0 | +0 | 17 | 39 | -22 | 2,898 | 1,567 | +1,331 |
08/13 | 11.1 | -0.2 | -1.77 | 4,366 | 1,030 | 2,231 | -1,201 | 163,172 | +10.02 | 0 | 0 | +0 | 16 | 14 | +2 | 1,046 | 2,245 | -1,199 |
08/12 | 11.3 | +0.1 | +0.89 | 5,312 | 2,351 | 1,337 | +1,014 | 164,312 | +10.09 | 0 | 0 | +0 | 1 | 1 | +0 | 2,352 | 1,338 | +1,014 |
08/09 | 11.2 | +0 | +0 | 6,124 | 2,310 | 2,120 | +190 | 163,448 | +10.04 | 0 | 0 | +0 | 51 | 89 | -38 | 2,361 | 2,209 | +152 |
08/08 | 11.2 | -0.15 | -1.32 | 4,860 | 2,801 | 1,668 | +1,133 | 163,216 | +10.03 | 0 | 0 | +0 | 9 | 59 | -50 | 2,810 | 1,727 | +1,083 |
08/07 | 11.35 | +0.45 | +4.13 | 10,076 | 4,327 | 4,419 | -92 | 162,284 | +9.97 | 0 | 0 | +0 | 9 | 18 | -9 | 4,336 | 4,437 | -101 |
08/06 | 10.9 | -0.4 | -3.54 | 12,747 | 5,202 | 3,435 | +1,767 | 162,766 | +10 | 0 | 0 | +0 | 165 | 151 | +14 | 5,367 | 3,586 | +1,781 |
08/05 | 11.3 | -1.25 | -9.96 | 11,604 | 2,437 | 2,454 | -17 | 160,293 | +9.85 | 0 | 0 | +0 | 50 | 197 | -147 | 2,487 | 2,651 | -164 |
08/02 | 12.55 | -0.4 | -3.09 | 6,206 | 1,589 | 2,037 | -448 | 159,960 | +9.83 | 0 | 0 | +0 | 19 | 79 | -60 | 1,608 | 2,116 | -508 |
08/01 | 12.95 | +0.25 | +1.97 | 5,042 | 3,120 | 1,448 | +1,672 | 160,772 | +9.88 | 0 | 0 | +0 | 1 | 1 | +0 | 3,121 | 1,449 | +1,672 |
07/31 | 12.7 | -0.15 | -1.17 | 4,395 | 1,285 | 1,636 | -351 | 158,555 | +9.74 | 0 | 0 | +0 | 11 | 12 | -1 | 1,296 | 1,648 | -352 |
07/30 | 12.85 | +0.2 | +1.58 | 6,930 | 2,585 | 2,311 | +274 | 159,350 | +9.79 | 0 | 0 | +0 | 3 | 31 | -28 | 2,588 | 2,342 | +246 |
07/29 | 12.65 | -0.3 | -2.32 | 5,862 | 1,849 | 1,708 | +141 | 159,440 | +9.79 | 0 | 0 | +0 | 25 | 17 | +8 | 1,874 | 1,725 | +149 |
07/26 | 12.95 | -0.2 | -1.52 | 6,819 | 3,884 | 1,340 | +2,544 | 159,663 | +9.81 | 0 | 0 | +0 | 16 | 105 | -89 | 3,900 | 1,445 | +2,455 |
07/23 | 13.15 | -0.05 | -0.38 | 12,579 | 4,168 | 2,080 | +2,088 | 157,120 | +9.65 | 0 | 0 | +0 | 25 | 16 | +9 | 4,193 | 2,096 | +2,097 |
07/22 | 13.2 | -0.55 | -4 | 13,336 | 1,979 | 3,910 | -1,931 | 154,802 | +9.51 | 0 | 0 | +0 | 111 | 29 | +82 | 2,090 | 3,939 | -1,849 |
07/19 | 13.75 | -0.05 | -0.36 | 16,813 | 2,895 | 7,099 | -4,204 | 156,729 | +9.63 | 0 | 0 | +0 | 23 | 31 | -8 | 2,918 | 7,130 | -4,212 |
07/18 | 13.8 | +0 | +0 | 8,000 | 3,827 | 2,040 | +1,787 | 160,753 | +9.88 | 0 | 0 | +0 | 21 | 8 | +13 | 3,848 | 2,048 | +1,800 |
07/17 | 13.8 | +0 | +0 | 7,342 | 2,250 | 1,974 | +276 | 159,267 | +9.78 | 0 | 0 | +0 | 16 | 16 | +0 | 2,266 | 1,990 | +276 |
07/16 | 13.8 | -0.2 | -1.43 | 5,939 | 757 | 1,246 | -489 | 158,821 | +9.76 | 0 | 0 | +0 | 36 | 38 | -2 | 793 | 1,284 | -491 |
07/15 | 14 | -0.15 | -1.06 | 9,000 | 2,208 | 2,518 | -310 | 159,310 | +9.79 | 0 | 0 | +0 | 5 | 8 | -3 | 2,213 | 2,526 | -313 |
07/12 | 14.15 | +0.25 | +1.8 | 21,058 | 5,603 | 7,541 | -1,938 | 158,916 | +9.76 | 0 | 0 | +0 | 24 | 45 | -21 | 5,627 | 7,586 | -1,959 |
07/11 | 13.9 | -0.1 | -0.71 | 21,542 | 4,318 | 6,734 | -2,416 | 160,549 | +9.86 | 0 | 0 | +0 | 29 | 48 | -19 | 4,347 | 6,782 | -2,435 |
07/10 | 14 | -0.35 | -2.44 | 13,860 | 1,710 | 5,156 | -3,446 | 163,192 | +10.03 | 0 | 0 | +0 | 44 | 31 | +13 | 1,754 | 5,187 | -3,433 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。