3563
351
TWD-12.00 (-3.31%)
2024.10.18收盤
牧德-資券變化
牧德最新資券變化狀況
整理牧德最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+9張,其中買進14張、賣出5張、現償0張。累積至收盤牧德融資餘額為6,195張,狀態為「連3減-連2增」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤牧德融券餘額為87張,狀態為「減-增」。
借券賣出部分淨增減為-15張,其中賣出8張、還券23張、調整0張。累積至收盤牧德借券賣出餘額為2,634張。
開盤價
364.5
收盤價
351
當日範圍
348 - 376
成交張數
757
開盤價(昨)
368
收盤價(昨)
363
昨日範圍
360.5 - 368
成交張數(昨)
167
成交金額
2.73億
成交金額(昨)
6055.17萬
52週範圍
177.5 - 468
發行股數
5815萬
市值
204億
資券變化-當日
資料時間:2024/10/17
開盤價
364.5
收盤價
351
成交張數
757
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 14 | 0 |
賣出 | 5 | 1 |
現償 | 0 | 0 |
增減 | +9 | +1 |
餘額 | 6,195 | 87 |
使用率 | 55.4% | 0.8% |
連增連減 | 連3減→連2增 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.4% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 8 |
還券 | 23 |
調整 | 0 |
增減 | -15 |
餘額 | 2,634 |
次日限額 | 108 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
364.5
收盤價
351
成交張數
757
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 363 | +0 | +0 | 167 | 14 | 5 | 0 | +9 | 6,195 | 11,182 | 55.4 | 0 | 1 | 0 | +1 | 87 | 0.78 | 8 | 23 | 0 | -15 | 2,634 | 108 | 0 | 0 | 1.4 | 27 |
10/16 | 363 | -4.5 | -1.22 | 208 | 10 | 2 | 0 | +8 | 6,186 | 11,182 | 55.32 | 1 | 0 | 0 | -1 | 86 | 0.77 | 5 | 30 | 0 | -25 | 2,649 | 111 | 0 | 0 | 1.39 | 28.88 |
10/15 | 367.5 | -1.5 | -0.41 | 193 | 16 | 22 | 0 | -6 | 6,178 | 11,182 | 55.25 | 0 | 0 | 0 | +0 | 87 | 0.78 | 9 | 26 | 0 | -17 | 2,674 | 111 | 0 | 0 | 1.41 | 46.62 |
10/14 | 369 | -1 | -0.27 | 247 | 26 | 42 | 0 | -16 | 6,184 | 11,182 | 55.3 | 5 | 1 | 0 | -4 | 87 | 0.78 | 27 | 33 | 0 | -6 | 2,691 | 112 | 1 | 0.41 | 1.41 | 48.2 |
10/11 | 370 | +10 | +2.78 | 437 | 22 | 45 | 0 | -23 | 6,200 | 11,182 | 55.45 | 3 | 6 | 0 | +3 | 91 | 0.81 | 7 | 11 | 0 | -4 | 2,697 | 111 | 0 | 0 | 1.47 | 37.99 |
10/09 | 360 | -11 | -2.96 | 372 | 39 | 36 | 0 | +3 | 6,223 | 11,182 | 55.65 | 3 | 12 | 0 | +9 | 88 | 0.79 | 34 | 0 | 0 | +34 | 2,701 | 113 | 0 | 0 | 1.41 | 47.63 |
10/08 | 371 | -2.5 | -0.67 | 397 | 29 | 29 | 0 | +0 | 6,220 | 11,182 | 55.63 | 4 | 2 | 0 | -2 | 79 | 0.71 | 12 | 111 | 0 | -99 | 2,667 | 113 | 0 | 0 | 1.27 | 49.92 |
10/07 | 373.5 | +2.5 | +0.67 | 758 | 109 | 82 | 0 | +27 | 6,220 | 11,182 | 55.63 | 0 | 0 | 0 | +0 | 81 | 0.72 | 48 | 35 | 0 | +13 | 2,766 | 112 | 0 | 0 | 1.3 | 43.42 |
10/04 | 371 | +8 | +2.2 | 499 | 57 | 80 | 0 | -23 | 6,193 | 11,182 | 55.38 | 1 | 6 | 0 | +5 | 81 | 0.72 | 24 | 1 | 0 | +23 | 2,753 | 109 | 0 | 0 | 1.31 | 29.67 |
10/01 | 363 | +15 | +4.31 | 314 | 36 | 36 | 1 | -1 | 6,216 | 11,182 | 55.59 | 1 | 0 | 0 | -1 | 76 | 0.68 | 10 | 13 | 0 | -3 | 2,730 | 108 | 1 | 0.32 | 1.22 | 27.06 |
09/30 | 348 | -7 | -1.97 | 120 | 17 | 15 | 0 | +2 | 6,217 | 11,182 | 55.6 | 1 | 1 | 0 | +0 | 77 | 0.69 | 13 | 18 | 0 | -5 | 2,733 | 111 | 0 | 0 | 1.24 | 20.86 |
09/27 | 355 | -4 | -1.11 | 190 | 47 | 44 | 0 | +3 | 6,215 | 11,182 | 55.58 | 1 | 0 | 0 | -1 | 77 | 0.69 | 16 | 12 | 0 | +4 | 2,738 | 112 | 0 | 0 | 1.24 | 36.3 |
09/26 | 359 | +0 | +0 | 216 | 14 | 11 | 2 | +1 | 6,212 | 11,182 | 55.55 | 1 | 1 | 0 | +0 | 78 | 0.7 | 3 | 190 | 0 | -187 | 2,734 | 112 | 0 | 0 | 1.26 | 52.43 |
09/25 | 359 | +3 | +0.84 | 214 | 44 | 21 | 0 | +23 | 6,211 | 11,182 | 55.54 | 0 | 0 | 4 | -4 | 78 | 0.7 | 4 | 32 | 0 | -28 | 2,921 | 114 | 0 | 0 | 1.26 | 39.67 |
09/24 | 356 | -1.5 | -0.42 | 459 | 24 | 42 | 0 | -18 | 6,188 | 11,182 | 55.34 | 5 | 1 | 0 | -4 | 82 | 0.73 | 2 | 25 | 0 | -23 | 2,949 | 115 | 0 | 0 | 1.33 | 25.25 |
09/23 | 357.5 | -0.5 | -0.14 | 281 | 24 | 88 | 0 | -64 | 6,206 | 11,182 | 55.5 | 2 | 0 | 0 | -2 | 86 | 0.77 | 13 | 34 | 0 | -21 | 2,972 | 113 | 0 | 0 | 1.39 | 39.56 |
09/20 | 358 | +0 | +0 | 242 | 14 | 35 | 0 | -21 | 6,270 | 11,182 | 56.07 | 9 | 2 | 0 | -7 | 88 | 0.79 | 3 | 4 | 0 | -1 | 2,993 | 114 | 1 | 0.41 | 1.4 | 42.48 |
09/19 | 358 | -6.5 | -1.78 | 328 | 77 | 48 | 5 | +24 | 6,291 | 11,182 | 56.26 | 4 | 1 | 0 | -3 | 95 | 0.85 | 2 | 37 | 0 | -35 | 2,994 | 116 | 0 | 0 | 1.51 | 41.15 |
09/18 | 364.5 | +7 | +1.96 | 621 | 31 | 117 | 0 | -86 | 6,267 | 11,182 | 56.05 | 2 | 8 | 0 | +6 | 98 | 0.88 | 6 | 10 | 0 | -4 | 3,029 | 120 | 0 | 0 | 1.56 | 43.67 |
09/16 | 357.5 | -12.5 | -3.38 | 655 | 165 | 61 | 0 | +104 | 6,353 | 11,182 | 56.81 | 8 | 3 | 0 | -5 | 92 | 0.82 | 12 | 40 | 0 | -28 | 3,033 | 130 | 0 | 0 | 1.45 | 38.16 |
09/13 | 370 | +5 | +1.37 | 675 | 146 | 79 | 0 | +67 | 6,249 | 11,182 | 55.88 | 5 | 3 | 0 | -2 | 97 | 0.87 | 1 | 32 | 0 | -31 | 3,061 | 132 | 0 | 0 | 1.55 | 41.62 |
09/12 | 365 | +18 | +5.19 | 874 | 175 | 76 | 1 | +98 | 6,182 | 11,182 | 55.29 | 2 | 19 | 0 | +17 | 99 | 0.89 | 17 | 33 | 0 | -16 | 3,092 | 131 | 0 | 0 | 1.6 | 41.09 |
09/11 | 347 | +27 | +8.44 | 629 | 80 | 55 | 0 | +25 | 6,084 | 11,182 | 54.41 | 1 | 21 | 0 | +20 | 82 | 0.73 | 24 | 0 | 0 | +24 | 3,108 | 127 | 1 | 0.16 | 1.35 | 47.87 |
09/10 | 320 | -4 | -1.23 | 225 | 42 | 41 | 0 | +1 | 6,059 | 11,182 | 54.19 | 1 | 0 | 0 | -1 | 62 | 0.55 | 12 | 8 | 0 | +4 | 3,084 | 132 | 0 | 0 | 1.02 | 32.04 |
09/09 | 324 | +1.5 | +0.47 | 154 | 23 | 7 | 2 | +14 | 6,058 | 11,182 | 54.18 | 4 | 1 | 0 | -3 | 63 | 0.56 | 2 | 1 | 0 | +1 | 3,080 | 143 | 1 | 0.65 | 1.04 | 39.72 |
09/06 | 322.5 | -2 | -0.62 | 162 | 17 | 16 | 1 | +0 | 6,044 | 11,182 | 54.05 | 3 | 5 | 0 | +2 | 66 | 0.59 | 10 | 65 | 0 | -55 | 3,079 | 149 | 0 | 0 | 1.09 | 36.38 |
09/05 | 324.5 | -2.5 | -0.76 | 179 | 8 | 14 | 1 | -7 | 6,044 | 11,182 | 54.05 | 6 | 2 | 0 | -4 | 64 | 0.57 | 8 | 7 | 0 | +1 | 3,134 | 155 | 0 | 0 | 1.06 | 28.53 |
09/04 | 327 | -15 | -4.39 | 503 | 39 | 125 | 0 | -86 | 6,051 | 11,182 | 54.11 | 16 | 49 | 0 | +33 | 68 | 0.61 | 0 | 28 | 0 | -28 | 3,133 | 159 | 0 | 0 | 1.12 | 35.38 |
09/03 | 342 | -8 | -2.29 | 240 | 36 | 45 | 2 | -11 | 6,137 | 11,182 | 54.88 | 6 | 2 | 0 | -4 | 35 | 0.31 | 0 | 25 | 0 | -25 | 3,161 | 166 | 0 | 0 | 0.57 | 29.22 |
09/02 | 350 | -9 | -2.51 | 216 | 69 | 14 | 0 | +55 | 6,148 | 11,182 | 54.98 | 1 | 7 | 0 | +6 | 39 | 0.35 | 26 | 55 | 0 | -29 | 3,186 | 169 | 0 | 0 | 0.63 | 23.17 |
08/30 | 359 | +6.5 | +1.84 | 530 | 87 | 63 | 0 | +24 | 6,093 | 11,182 | 54.49 | 0 | 1 | 0 | +1 | 33 | 0.3 | 0 | 121 | 0 | -121 | 3,215 | 175 | 0 | 0 | 0.54 | 50.72 |
08/29 | 352.5 | -6 | -1.67 | 208 | 55 | 20 | 0 | +35 | 6,069 | 11,182 | 54.27 | 2 | 2 | 0 | +0 | 32 | 0.29 | 4 | 37 | 0 | -33 | 3,336 | 176 | 0 | 0 | 0.53 | 30.33 |
08/28 | 358.5 | -1.5 | -0.42 | 223 | 28 | 52 | 0 | -24 | 6,034 | 11,182 | 53.96 | 0 | 1 | 0 | +1 | 32 | 0.29 | 0 | 18 | 0 | -18 | 3,369 | 178 | 0 | 0 | 0.53 | 41.73 |
08/27 | 360 | +0 | +0 | 193 | 46 | 11 | 1 | +34 | 6,058 | 11,182 | 54.18 | 0 | 8 | 0 | +8 | 31 | 0.28 | 3 | 68 | 0 | -65 | 3,387 | 183 | 0 | 0 | 0.51 | 37.37 |
08/26 | 360 | -2 | -0.55 | 654 | 103 | 92 | 0 | +11 | 6,024 | 11,182 | 53.87 | 0 | 1 | 0 | +1 | 23 | 0.21 | 12 | 36 | 0 | -24 | 3,452 | 187 | 0 | 0 | 0.38 | 36.67 |
08/23 | 362 | +13 | +3.72 | 358 | 23 | 34 | 4 | -15 | 6,013 | 11,182 | 53.77 | 1 | 6 | 0 | +5 | 22 | 0.2 | 5 | 47 | 0 | -42 | 3,476 | 190 | 0 | 0 | 0.37 | 40.24 |
08/22 | 349 | -1 | -0.29 | 294 | 88 | 28 | 0 | +60 | 6,028 | 11,182 | 53.91 | 0 | 5 | 0 | +5 | 17 | 0.15 | 4 | 9 | 0 | -5 | 3,518 | 197 | 0 | 0 | 0.28 | 42.79 |
08/21 | 350 | +1.5 | +0.43 | 445 | 61 | 20 | 10 | +31 | 5,968 | 11,182 | 53.37 | 0 | 4 | 0 | +4 | 12 | 0.11 | 0 | 23 | 0 | -23 | 3,523 | 200 | 6 | 1.35 | 0.2 | 28.79 |
08/20 | 348.5 | -5.5 | -1.55 | 419 | 83 | 22 | 0 | +61 | 5,937 | 11,182 | 53.09 | 0 | 8 | 0 | +8 | 8 | 0.07 | 0 | 20 | 0 | -20 | 3,546 | 210 | 3 | 0.72 | 0.13 | 25.8 |
08/19 | 355 | +22.5 | +6.77 | 562 | 147 | 35 | 0 | +112 | 5,876 | 11,182 | 52.55 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 7 | 0 | -4 | 3,566 | 214 | 0 | 0 | 0 | 16.55 |
08/16 | 332.5 | +4.5 | +1.37 | 259 | 87 | 59 | 0 | +28 | 5,764 | 11,182 | 51.55 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 3,570 | 218 | 0 | 0 | 0 | 16.97 |
08/15 | 328 | +4 | +1.23 | 226 | 25 | 20 | 0 | +5 | 5,736 | 11,182 | 51.3 | 0 | 0 | 6 | -6 | 0 | 0 | 5 | 7 | 0 | -2 | 3,569 | 229 | 0 | 0 | 0 | 22.99 |
08/14 | 324 | -0.5 | -0.15 | 329 | 75 | 41 | 1 | +33 | 5,731 | 11,182 | 51.25 | 6 | 0 | 0 | -6 | 6 | 0.05 | 5 | 25 | 0 | -20 | 3,571 | 248 | 0 | 0 | 0.1 | 42.19 |
08/13 | 324.5 | +3.5 | +1.09 | 314 | 20 | 27 | 1 | -8 | 5,698 | 11,182 | 50.96 | 32 | 0 | 0 | -32 | 12 | 0.11 | 4 | 4 | 0 | +0 | 3,591 | 249 | 1 | 0.32 | 0.21 | 34.74 |
08/12 | 321 | +14.5 | +4.73 | 314 | 20 | 45 | 0 | -25 | 5,706 | 11,182 | 51.03 | 0 | 2 | 0 | +2 | 44 | 0.39 | 3 | 126 | 0 | -123 | 3,591 | 251 | 0 | 0 | 0.77 | 38.21 |
08/09 | 306.5 | +9 | +3.03 | 395 | 48 | 40 | 4 | +4 | 5,731 | 11,182 | 51.25 | 5 | 1 | 1 | -5 | 42 | 0.38 | 3 | 28 | 0 | -25 | 3,714 | 253 | 1 | 0.25 | 0.73 | 36.75 |
08/08 | 297.5 | -7.5 | -2.46 | 420 | 27 | 21 | 6 | +0 | 5,727 | 11,182 | 51.22 | 4 | 2 | 0 | -2 | 47 | 0.42 | 0 | 135 | 0 | -135 | 3,739 | 263 | 0 | 0 | 0.82 | 39.08 |
08/07 | 305 | +27 | +9.71 | 767 | 41 | 82 | 0 | -41 | 5,727 | 11,182 | 51.22 | 6 | 7 | 0 | +1 | 49 | 0.44 | 9 | 113 | 0 | -104 | 3,874 | 262 | 1 | 0.13 | 0.86 | 42.35 |
08/06 | 278 | -1 | -0.36 | 1,592 | 157 | 580 | 1 | -424 | 5,768 | 11,182 | 51.58 | 21 | 6 | 0 | -15 | 48 | 0.43 | 1 | 20 | 0 | -19 | 3,978 | 260 | 0 | 0 | 0.83 | 38.89 |
08/05 | 279 | -31 | -10 | 824 | 121 | 405 | 70 | -354 | 6,192 | 11,182 | 55.37 | 5 | 2 | 0 | -3 | 63 | 0.56 | 1 | 47 | 0 | -46 | 3,997 | 249 | 0 | 0 | 1.02 | 21 |
08/02 | 310 | -20.5 | -6.2 | 589 | 78 | 98 | 142 | -162 | 6,546 | 11,182 | 58.54 | 9 | 12 | 0 | +3 | 66 | 0.59 | 7 | 96 | 0 | -89 | 4,043 | 247 | 1 | 0.17 | 1.01 | 25.79 |
08/01 | 330.5 | +9.5 | +2.96 | 524 | 51 | 42 | 1 | +8 | 6,708 | 11,182 | 59.99 | 6 | 2 | 0 | -4 | 63 | 0.56 | 47 | 204 | 0 | -157 | 4,132 | 247 | 1 | 0.19 | 0.94 | 40.28 |
07/31 | 321 | -6 | -1.83 | 1,093 | 89 | 36 | 0 | +53 | 6,700 | 11,182 | 59.92 | 13 | 1 | 0 | -12 | 67 | 0.6 | 5 | 90 | 0 | -85 | 4,289 | 184 | 1 | 0.09 | 1 | 51.24 |
07/30 | 327 | +1 | +0.31 | 1,323 | 146 | 308 | 2 | -164 | 6,647 | 11,182 | 59.44 | 33 | 9 | 0 | -24 | 79 | 0.71 | 95 | 56 | 0 | +39 | 4,374 | 99 | 0 | 0 | 1.19 | 43.55 |
07/29 | 326 | -14 | -4.12 | 722 | 50 | 248 | 0 | -198 | 6,811 | 11,182 | 60.91 | 7 | 23 | 0 | +16 | 103 | 0.92 | 3 | 26 | 0 | -23 | 4,335 | 138 | 0 | 0 | 1.51 | 31.56 |
07/26 | 340 | -7 | -2.02 | 782 | 32 | 149 | 13 | -130 | 7,009 | 11,182 | 62.68 | 24 | 8 | 0 | -16 | 87 | 0.78 | 95 | 47 | 0 | +48 | 4,358 | 115 | 0 | 0 | 1.24 | 41.28 |
07/23 | 347 | +5.5 | +1.61 | 609 | 55 | 152 | 121 | -218 | 7,139 | 11,182 | 63.84 | 4 | 13 | 0 | +9 | 103 | 0.92 | 70 | 12 | 0 | +58 | 4,310 | 163 | 1 | 0.16 | 1.44 | 41.72 |
07/22 | 341.5 | -25 | -6.82 | 1,222 | 100 | 221 | 21 | -142 | 7,357 | 11,182 | 65.79 | 16 | 18 | 0 | +2 | 94 | 0.84 | 98 | 36 | 0 | +62 | 4,252 | 221 | 1 | 0.08 | 1.28 | 36.24 |
07/19 | 366.5 | -11 | -2.91 | 504 | 32 | 134 | 14 | -116 | 7,499 | 11,182 | 67.06 | 48 | 27 | 0 | -21 | 92 | 0.82 | 49 | 0 | 0 | +49 | 4,190 | 247 | 0 | 0 | 1.23 | 25.97 |
07/18 | 377.5 | -3 | -0.79 | 854 | 81 | 172 | 0 | -91 | 7,615 | 11,182 | 68.1 | 16 | 8 | 0 | -8 | 113 | 1.01 | 30 | 19 | 0 | +11 | 4,141 | 247 | 1 | 0.12 | 1.48 | 35.58 |
07/17 | 380.5 | -4.5 | -1.17 | 536 | 74 | 43 | 1 | +30 | 7,706 | 11,182 | 68.91 | 22 | 1 | 0 | -21 | 121 | 1.08 | 45 | 25 | 0 | +20 | 4,130 | 243 | 0 | 0 | 1.57 | 21.27 |
07/16 | 385 | -5 | -1.28 | 467 | 60 | 117 | 0 | -57 | 7,676 | 11,182 | 68.65 | 6 | 8 | 0 | +2 | 142 | 1.27 | 11 | 0 | 0 | +11 | 4,110 | 244 | 0 | 0 | 1.85 | 18.41 |
07/15 | 390 | -9 | -2.26 | 739 | 148 | 331 | 1 | -184 | 7,733 | 11,182 | 69.16 | 7 | 13 | 0 | +6 | 140 | 1.25 | 5 | 53 | 0 | -48 | 4,099 | 246 | 0 | 0 | 1.81 | 29.49 |
07/12 | 399 | -11 | -2.68 | 553 | 107 | 44 | 0 | +63 | 7,917 | 11,182 | 70.8 | 9 | 18 | 0 | +9 | 134 | 1.2 | 60 | 40 | 0 | +20 | 4,147 | 256 | 3 | 0.54 | 1.69 | 32.71 |
07/11 | 410 | +3 | +0.74 | 925 | 59 | 150 | 0 | -91 | 7,854 | 11,182 | 70.24 | 9 | 11 | 0 | +2 | 125 | 1.12 | 10 | 5 | 0 | +5 | 4,127 | 257 | 0 | 0 | 1.59 | 37.31 |
07/10 | 407 | +11 | +2.78 | 1,052 | 165 | 150 | 0 | +15 | 7,945 | 11,182 | 71.05 | 11 | 20 | 0 | +9 | 123 | 1.1 | 88 | 1 | 0 | +87 | 4,122 | 256 | 10 | 0.95 | 1.55 | 30.23 |
07/09 | 396 | +12 | +3.12 | 655 | 119 | 71 | 0 | +48 | 7,930 | 11,182 | 70.92 | 4 | 52 | 0 | +48 | 114 | 1.02 | 26 | 0 | 0 | +26 | 4,035 | 255 | 1 | 0.15 | 1.44 | 33.75 |
07/08 | 384 | -19.5 | -4.83 | 1,384 | 184 | 142 | 0 | +42 | 7,882 | 11,182 | 70.49 | 20 | 4 | 0 | -16 | 66 | 0.59 | 91 | 20 | 0 | +71 | 4,009 | 258 | 0 | 0 | 0.84 | 14.52 |
07/05 | 403.5 | -9 | -2.18 | 830 | 90 | 93 | 0 | -3 | 7,840 | 11,182 | 70.11 | 4 | 2 | 0 | -2 | 82 | 0.73 | 36 | 3 | 0 | +33 | 3,938 | 267 | 0 | 0 | 1.05 | 36.37 |
07/04 | 412.5 | +12.5 | +3.12 | 972 | 165 | 118 | 1 | +46 | 7,843 | 11,182 | 70.14 | 2 | 16 | 0 | +14 | 84 | 0.75 | 14 | 53 | 0 | -39 | 3,905 | 292 | 2 | 0.21 | 1.07 | 40.63 |
07/03 | 400 | -17.5 | -4.19 | 1,409 | 234 | 184 | 0 | +50 | 7,797 | 11,182 | 69.73 | 10 | 9 | 0 | -1 | 70 | 0.63 | 34 | 10 | 0 | +24 | 3,944 | 286 | 0 | 0 | 0.9 | 33.92 |
07/02 | 417.5 | +18.5 | +4.64 | 2,113 | 342 | 169 | 0 | +173 | 7,747 | 11,182 | 69.28 | 6 | 17 | 0 | +11 | 71 | 0.63 | 19 | 37 | 0 | -18 | 3,920 | 277 | 2 | 0.09 | 0.92 | 45.53 |
07/01 | 399 | +5 | +1.27 | 455 | 53 | 45 | 0 | +8 | 7,574 | 11,182 | 67.73 | 6 | 5 | 0 | -1 | 60 | 0.54 | 11 | 0 | 0 | +11 | 3,938 | 262 | 0 | 0 | 0.79 | 41.72 |
06/28 | 394 | +3 | +0.77 | 468 | 43 | 44 | 0 | -1 | 7,566 | 11,182 | 67.66 | 2 | 8 | 0 | +6 | 61 | 0.55 | 25 | 40 | 0 | -15 | 3,927 | 262 | 1 | 0.21 | 0.81 | 51.06 |
06/27 | 391 | -12 | -2.98 | 548 | 78 | 62 | 0 | +16 | 7,567 | 11,182 | 67.67 | 14 | 3 | 0 | -11 | 55 | 0.49 | 71 | 10 | 0 | +61 | 3,942 | 265 | 0 | 0 | 0.73 | 19.72 |
06/26 | 403 | +15.5 | +4 | 1,374 | 82 | 180 | 0 | -98 | 7,551 | 11,182 | 67.53 | 7 | 26 | 0 | +19 | 66 | 0.59 | 89 | 20 | 0 | +69 | 3,881 | 271 | 1 | 0.07 | 0.87 | 32.17 |
06/25 | 387.5 | +3 | +0.78 | 327 | 48 | 22 | 101 | -75 | 7,649 | 11,182 | 68.4 | 4 | 7 | 0 | +3 | 47 | 0.42 | 9 | 27 | 0 | -18 | 3,812 | 262 | 0 | 0 | 0.61 | 44.28 |
06/24 | 384.5 | -5.5 | -1.41 | 572 | 52 | 114 | 0 | -62 | 7,724 | 11,182 | 69.08 | 3 | 8 | 0 | +5 | 44 | 0.39 | 6 | 0 | 0 | +6 | 3,830 | 267 | 0 | 0 | 0.57 | 38.82 |
06/21 | 390 | -9 | -2.26 | 481 | 57 | 114 | 0 | -57 | 7,786 | 11,182 | 69.63 | 9 | 7 | 0 | -2 | 39 | 0.35 | 15 | 9 | 0 | +6 | 3,824 | 276 | 0 | 0 | 0.5 | 24.97 |
06/20 | 399 | +10 | +2.57 | 660 | 119 | 82 | 0 | +37 | 7,843 | 11,182 | 70.14 | 0 | 18 | 0 | +18 | 41 | 0.37 | 13 | 0 | 0 | +13 | 3,818 | 301 | 2 | 0.3 | 0.52 | 33.33 |
06/19 | 389 | -6 | -1.52 | 552 | 68 | 162 | 0 | -94 | 7,806 | 11,182 | 69.81 | 3 | 2 | 0 | -1 | 23 | 0.21 | 0 | 20 | 0 | -20 | 3,805 | 300 | 0 | 0 | 0.29 | 25.75 |
06/18 | 395 | -10.5 | -2.59 | 534 | 69 | 174 | 0 | -105 | 7,900 | 11,182 | 70.65 | 3 | 10 | 0 | +7 | 24 | 0.21 | 0 | 8 | 0 | -8 | 3,825 | 309 | 3 | 0.56 | 0.3 | 11.61 |
06/17 | 405.5 | -8 | -1.93 | 600 | 121 | 78 | 0 | +43 | 8,005 | 11,182 | 71.59 | 0 | 17 | 0 | +17 | 17 | 0.15 | 5 | 8 | 0 | -3 | 3,833 | 314 | 2 | 0.33 | 0.21 | 27.34 |
06/14 | 413.5 | -4.5 | -1.08 | 757 | 131 | 136 | 1 | -6 | 7,962 | 11,182 | 71.2 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 35 | 0 | -28 | 3,836 | 324 | 0 | 0 | 0 | 23.39 |
06/13 | 418 | +25 | +6.36 | 2,020 | 464 | 173 | 6 | +285 | 7,968 | 11,182 | 71.26 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 86 | 0 | -83 | 3,864 | 344 | 0 | 0 | 0 | 27.08 |
06/12 | 393 | -4.5 | -1.13 | 638 | 94 | 94 | 0 | +0 | 7,683 | 11,182 | 68.71 | 0 | 0 | 30 | -30 | 0 | 0 | 1 | 19 | 0 | -18 | 3,947 | 345 | 0 | 0 | 0 | 21.62 |
06/11 | 397.5 | +26.5 | +7.14 | 1,540 | 339 | 185 | 0 | +154 | 7,683 | 11,182 | 68.71 | 76 | 0 | 12 | -88 | 30 | 0.27 | 65 | 86 | 0 | -21 | 3,965 | 382 | 0 | 0 | 0.39 | 35.4 |
06/07 | 371 | +4 | +1.09 | 208 | 16 | 39 | 1 | -24 | 7,529 | 11,182 | 67.33 | 26 | 5 | 0 | -21 | 118 | 1.06 | 1 | 116 | 0 | -115 | 3,986 | 391 | 0 | 0 | 1.57 | 26.89 |
06/06 | 367 | +2.5 | +0.69 | 483 | 41 | 54 | 0 | -13 | 7,553 | 11,182 | 67.55 | 33 | 1 | 0 | -32 | 139 | 1.24 | 54 | 1 | 0 | +53 | 4,101 | 372 | 0 | 0 | 1.84 | 36.44 |
06/05 | 364.5 | -7.5 | -2.02 | 445 | 12 | 26 | 0 | -14 | 7,566 | 11,182 | 67.66 | 10 | 6 | 0 | -4 | 171 | 1.53 | 26 | 39 | 0 | -13 | 4,048 | 415 | 0 | 0 | 2.26 | 29.68 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。