3563
380.5
TWD+7.00 (1.87%)
2024.11.21收盤
牧德－現股當沖
牧德最新現股當沖狀況
整理牧德最新(2024/11/21) 當沖狀況。整體成交張數為178張，佔整體市場成交張數的41.71%。當日現股當沖之總損益為+15.95萬元、每張平均損益則為+896元。
開盤價
375.5
收盤價
380.5
當日範圍
371.5 - 384
成交張數
427
開盤價(昨)
368.5
收盤價(昨)
373.5
昨日範圍
366.5 - 383
成交張數(昨)
837
成交金額
1.62億
成交金額(昨)
3.15億
52週範圍
196.5 - 468
發行股數
5815萬
市值
221億
現股當沖－歷史逐日資訊
開盤價
375.5
收盤價
380.5
成交張數
427
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 380.5 | +7 | +1.87 | 427 | 16,153.48 | 178 | 41.71 | 6,716.6 | 41.58 | 6,732.55 | 41.68 | +15.95 | +896.07 | 2 | 0.47 |
| 11/20 | 373.5 | +8.5 | +2.33 | 837 | 31,479.59 | 400 | 47.8 | 15,001.8 | 47.66 | 15,044.25 | 47.79 | +42.45 | +1,061.25 | 0 | 0 |
| 11/19 | 365 | +16 | +4.58 | 344 | 12,376.55 | 112 | 32.52 | 4,004.9 | 32.36 | 4,009.3 | 32.39 | +4.4 | +392.86 | 0 | 0 |
| 11/18 | 349 | -14 | -3.86 | 468 | 16,522.09 | 116 | 24.8 | 4,106.75 | 24.86 | 4,097.55 | 24.8 | -9.2 | -793.1 | 0 | 0 |
| 11/15 | 363 | -4 | -1.09 | 206 | 7,511.69 | 66 | 32.04 | 2,408.8 | 32.07 | 2,411.4 | 32.1 | +2.6 | +393.94 | 1 | 0.49 |
| 11/14 | 367 | -3 | -0.81 | 470 | 17,188.87 | 188 | 40.02 | 6,884.65 | 40.05 | 6,911.25 | 40.21 | +26.6 | +1,414.89 | 1 | 0.21 |
| 11/13 | 370 | -9.5 | -2.5 | 339 | 12,739.65 | 113 | 33.29 | 4,255.85 | 33.41 | 4,246.85 | 33.34 | -9 | -796.46 | 0 | 0 |
| 11/12 | 379.5 | -7.5 | -1.94 | 407 | 15,542 | 155 | 38.1 | 5,925.85 | 38.13 | 5,924.45 | 38.12 | -1.4 | -90.32 | 1 | 0.25 |
| 11/11 | 387 | +2 | +0.52 | 415 | 16,058.78 | 161 | 38.78 | 6,218 | 38.72 | 6,228.1 | 38.78 | +10.1 | +627.33 | 0 | 0 |
| 11/08 | 385 | -3.5 | -0.9 | 530 | 20,502.31 | 223 | 42.08 | 8,633.15 | 42.11 | 8,633.9 | 42.11 | +0.75 | +33.63 | 0 | 0 |
| 11/07 | 388.5 | +9 | +2.37 | 1,147 | 44,340.71 | 522 | 45.53 | 20,141.1 | 45.42 | 20,206.4 | 45.57 | +65.3 | +1,250.96 | 0 | 0 |
| 11/06 | 379.5 | +12.5 | +3.41 | 912 | 34,275.88 | 237 | 25.99 | 8,853.4 | 25.83 | 8,897.7 | 25.96 | +44.3 | +1,869.2 | 3 | 0.33 |
| 11/05 | 367 | -8 | -2.13 | 1,086 | 40,726.79 | 580 | 53.39 | 21,769.65 | 53.45 | 21,719.95 | 53.33 | -49.7 | -856.9 | 2 | 0.18 |
| 11/04 | 375 | +11 | +3.02 | 1,140 | 42,637.69 | 461 | 40.45 | 17,200.65 | 40.34 | 17,220.4 | 40.39 | +19.75 | +428.42 | 2 | 0.18 |
| 11/01 | 364 | +5 | +1.39 | 305 | 10,936.99 | 119 | 39.01 | 4,249.75 | 38.86 | 4,263.9 | 38.99 | +14.15 | +1,189.08 | 1 | 0.33 |
| 10/30 | 359 | +13 | +3.76 | 982 | 35,511.51 | 406 | 41.34 | 14,621.05 | 41.17 | 14,670.45 | 41.31 | +49.4 | +1,216.75 | 1 | 0.1 |
| 10/29 | 346 | -4.5 | -1.28 | 503 | 17,145.48 | 162 | 32.23 | 5,519.25 | 32.19 | 5,561 | 32.43 | +41.75 | +2,577.16 | 0 | 0 |
| 10/28 | 350.5 | -6 | -1.68 | 294 | 10,340.68 | 62 | 21.08 | 2,181.05 | 21.09 | 2,187.25 | 21.15 | +6.2 | +1,000 | 0 | 0 |
| 10/25 | 356.5 | -0.5 | -0.14 | 232 | 8,337.95 | 93 | 40.11 | 3,349.3 | 40.17 | 3,344.9 | 40.12 | -4.4 | -473.12 | 0 | 0 |
| 10/24 | 357 | -10 | -2.72 | 267 | 9,635.85 | 61 | 22.83 | 2,207 | 22.9 | 2,209.25 | 22.93 | +2.25 | +368.85 | 0 | 0 |
| 10/23 | 367 | +3 | +0.82 | 219 | 8,053.68 | 86 | 39.22 | 3,160.6 | 39.24 | 3,159.4 | 39.23 | -1.2 | -139.53 | 0 | 0 |
| 10/22 | 364 | -4 | -1.09 | 184 | 6,723.81 | 62 | 33.62 | 2,261.55 | 33.63 | 2,264.4 | 33.68 | +2.85 | +459.68 | 0 | 0 |
| 10/21 | 368 | +17 | +4.84 | 590 | 21,474.17 | 151 | 25.59 | 5,474.05 | 25.49 | 5,486.5 | 25.55 | +12.45 | +824.5 | 0 | 0 |
| 10/18 | 351 | -12 | -3.31 | 757 | 27,341.97 | 330 | 43.58 | 12,072 | 44.15 | 12,034.8 | 44.02 | -37.2 | -1,127.27 | 2 | 0.26 |
| 10/17 | 363 | +0 | +0 | 167 | 6,043.24 | 45 | 27 | 1,630.3 | 26.98 | 1,635.25 | 27.06 | +4.95 | +1,100 | 0 | 0 |
| 10/16 | 363 | -4.5 | -1.22 | 208 | 7,578.71 | 60 | 28.88 | 2,193.2 | 28.94 | 2,195.6 | 28.97 | +2.4 | +400 | 0 | 0 |
| 10/15 | 367.5 | -1.5 | -0.41 | 193 | 7,137.82 | 90 | 46.62 | 3,330.2 | 46.66 | 3,331.4 | 46.67 | +1.2 | +133.33 | 0 | 0 |
| 10/14 | 369 | -1 | -0.27 | 247 | 8,992.31 | 119 | 48.2 | 4,332.25 | 48.18 | 4,339.85 | 48.26 | +7.6 | +638.66 | 1 | 0.41 |
| 10/11 | 370 | +10 | +2.78 | 437 | 16,232.94 | 166 | 37.99 | 6,141.5 | 37.83 | 6,169.85 | 38.01 | +28.35 | +1,707.83 | 0 | 0 |
| 10/09 | 360 | -11 | -2.96 | 372 | 13,598.89 | 177 | 47.63 | 6,487.65 | 47.71 | 6,484.7 | 47.69 | -2.95 | -166.67 | 0 | 0 |
| 10/08 | 371 | -2.5 | -0.67 | 397 | 14,733.91 | 198 | 49.92 | 7,363.75 | 49.98 | 7,366 | 49.99 | +2.25 | +113.64 | 0 | 0 |
| 10/07 | 373.5 | +2.5 | +0.67 | 758 | 28,388.02 | 329 | 43.42 | 12,324.05 | 43.41 | 12,343.9 | 43.48 | +19.85 | +603.34 | 0 | 0 |
| 10/04 | 371 | +8 | +2.2 | 499 | 18,406.26 | 148 | 29.67 | 5,422.65 | 29.46 | 5,458.35 | 29.65 | +35.7 | +2,412.16 | 0 | 0 |
| 10/01 | 363 | +15 | +4.31 | 314 | 11,237.26 | 85 | 27.06 | 3,020.9 | 26.88 | 3,035.15 | 27.01 | +14.25 | +1,676.47 | 1 | 0.32 |
| 09/30 | 348 | -7 | -1.97 | 120 | 4,200.46 | 25 | 20.86 | 878.7 | 20.92 | 874.95 | 20.83 | -3.75 | -1,500 | 0 | 0 |
| 09/27 | 355 | -4 | -1.11 | 190 | 6,825.6 | 69 | 36.3 | 2,480.1 | 36.34 | 2,486.95 | 36.44 | +6.85 | +992.75 | 0 | 0 |
| 09/26 | 359 | +0 | +0 | 216 | 7,805 | 113 | 52.43 | 4,091.35 | 52.42 | 4,099.65 | 52.53 | +8.3 | +734.51 | 0 | 0 |
| 09/25 | 359 | +3 | +0.84 | 214 | 7,721.44 | 85 | 39.67 | 3,061.05 | 39.64 | 3,066.9 | 39.72 | +5.85 | +688.24 | 0 | 0 |
| 09/24 | 356 | -1.5 | -0.42 | 459 | 15,664.12 | 116 | 25.25 | 4,091.8 | 26.12 | 4,104.6 | 26.2 | +12.8 | +1,103.45 | 0 | 0 |
| 09/23 | 357.5 | -0.5 | -0.14 | 281 | 10,153.94 | 111 | 39.56 | 4,019.9 | 39.59 | 4,021.15 | 39.6 | +1.25 | +112.61 | 0 | 0 |
| 09/20 | 358 | +0 | +0 | 242 | 8,706.41 | 103 | 42.48 | 3,698.7 | 42.48 | 3,703.4 | 42.54 | +4.7 | +456.31 | 1 | 0.41 |
| 09/19 | 358 | -6.5 | -1.78 | 328 | 11,926.11 | 135 | 41.15 | 4,913.65 | 41.2 | 4,924.9 | 41.3 | +11.25 | +833.33 | 0 | 0 |
| 09/18 | 364.5 | +7 | +1.96 | 621 | 22,729.32 | 271 | 43.67 | 9,903.85 | 43.57 | 9,935.8 | 43.71 | +31.95 | +1,178.97 | 0 | 0 |
| 09/16 | 357.5 | -12.5 | -3.38 | 655 | 23,623.04 | 250 | 38.16 | 9,026.6 | 38.21 | 9,033.85 | 38.24 | +7.25 | +290 | 0 | 0 |
| 09/13 | 370 | +5 | +1.37 | 675 | 24,792.29 | 281 | 41.62 | 10,287.05 | 41.49 | 10,312.3 | 41.59 | +25.25 | +898.58 | 0 | 0 |
| 09/12 | 365 | +18 | +5.19 | 874 | 31,527.99 | 359 | 41.09 | 12,885.2 | 40.87 | 12,970.6 | 41.14 | +85.4 | +2,378.83 | 0 | 0 |
| 09/11 | 347 | +27 | +8.44 | 629 | 21,487.83 | 301 | 47.87 | 10,204.9 | 47.49 | 10,290.1 | 47.89 | +85.2 | +2,830.56 | 1 | 0.16 |
| 09/10 | 320 | -4 | -1.23 | 225 | 7,268.11 | 72 | 32.04 | 2,332.05 | 32.09 | 2,337.7 | 32.16 | +5.65 | +784.72 | 0 | 0 |
| 09/09 | 324 | +1.5 | +0.47 | 154 | 4,927.87 | 61 | 39.72 | 1,956.65 | 39.71 | 1,958.95 | 39.75 | +2.3 | +377.05 | 1 | 0.65 |
| 09/06 | 322.5 | -2 | -0.62 | 162 | 5,242 | 59 | 36.38 | 1,904.35 | 36.33 | 1,910.25 | 36.44 | +5.9 | +1,000 | 0 | 0 |
| 09/05 | 324.5 | -2.5 | -0.76 | 179 | 5,861.07 | 51 | 28.53 | 1,666.05 | 28.43 | 1,683.85 | 28.73 | +17.8 | +3,490.2 | 0 | 0 |
| 09/04 | 327 | -15 | -4.39 | 503 | 16,549.1 | 178 | 35.38 | 5,833.2 | 35.25 | 5,887.65 | 35.58 | +54.45 | +3,058.99 | 0 | 0 |
| 09/03 | 342 | -8 | -2.29 | 240 | 8,314.46 | 70 | 29.22 | 2,435.6 | 29.29 | 2,438.05 | 29.32 | +2.45 | +350 | 0 | 0 |
| 09/02 | 350 | -9 | -2.51 | 216 | 7,648.14 | 50 | 23.17 | 1,771.95 | 23.17 | 1,778.85 | 23.26 | +6.9 | +1,380 | 0 | 0 |
| 08/30 | 359 | +6.5 | +1.84 | 530 | 19,315.16 | 269 | 50.72 | 9,782.45 | 50.65 | 9,787.25 | 50.67 | +4.8 | +178.44 | 0 | 0 |
| 08/29 | 352.5 | -6 | -1.67 | 208 | 7,356.16 | 63 | 30.33 | 2,233 | 30.36 | 2,233.8 | 30.37 | +0.8 | +126.98 | 0 | 0 |
| 08/28 | 358.5 | -1.5 | -0.42 | 223 | 8,000.1 | 93 | 41.73 | 3,339.9 | 41.75 | 3,343.05 | 41.79 | +3.15 | +338.71 | 0 | 0 |
| 08/27 | 360 | +0 | +0 | 193 | 6,948.57 | 72 | 37.37 | 2,598.8 | 37.4 | 2,597.7 | 37.38 | -1.1 | -152.78 | 0 | 0 |
| 08/26 | 360 | -2 | -0.55 | 654 | 24,061.5 | 240 | 36.67 | 8,807.45 | 36.6 | 8,820.5 | 36.66 | +13.05 | +543.75 | 0 | 0 |
| 08/23 | 362 | +13 | +3.72 | 358 | 12,715.81 | 144 | 40.24 | 5,101.85 | 40.12 | 5,115.1 | 40.23 | +13.25 | +920.14 | 0 | 0 |
| 08/22 | 349 | -1 | -0.29 | 294 | 10,365.02 | 126 | 42.79 | 4,432.5 | 42.76 | 4,445.4 | 42.89 | +12.9 | +1,023.81 | 0 | 0 |
| 08/21 | 350 | +1.5 | +0.43 | 445 | 15,705.02 | 128 | 28.79 | 4,513.9 | 28.74 | 4,513.1 | 28.74 | -0.8 | -62.5 | 6 | 1.35 |
| 08/20 | 348.5 | -5.5 | -1.55 | 419 | 14,681.36 | 108 | 25.8 | 3,794.2 | 25.84 | 3,779.05 | 25.74 | -15.15 | -1,402.78 | 3 | 0.72 |
| 08/19 | 355 | +22.5 | +6.77 | 562 | 19,553.91 | 93 | 16.55 | 3,209.3 | 16.41 | 3,277.6 | 16.76 | +68.3 | +7,344.09 | 0 | 0 |
| 08/16 | 332.5 | +4.5 | +1.37 | 259 | 8,685.45 | 44 | 16.97 | 1,478.75 | 17.03 | 1,469.55 | 16.92 | -9.2 | -2,090.91 | 0 | 0 |
| 08/15 | 328 | +4 | +1.23 | 226 | 7,430.3 | 52 | 22.99 | 1,707.3 | 22.98 | 1,705.7 | 22.96 | -1.6 | -307.69 | 0 | 0 |
| 08/14 | 324 | -0.5 | -0.15 | 329 | 10,804.69 | 139 | 42.19 | 4,551.85 | 42.13 | 4,564.3 | 42.24 | +12.45 | +895.68 | 0 | 0 |
| 08/13 | 324.5 | +3.5 | +1.09 | 314 | 10,060.69 | 109 | 34.74 | 3,476.7 | 34.56 | 3,506.85 | 34.86 | +30.15 | +2,766.06 | 1 | 0.32 |
| 08/12 | 321 | +14.5 | +4.73 | 314 | 9,991.23 | 120 | 38.21 | 3,809.3 | 38.13 | 3,818.4 | 38.22 | +9.1 | +758.33 | 0 | 0 |
| 08/09 | 306.5 | +9 | +3.03 | 395 | 12,156.4 | 145 | 36.75 | 4,464.2 | 36.72 | 4,469.5 | 36.77 | +5.3 | +365.52 | 1 | 0.25 |
| 08/08 | 297.5 | -7.5 | -2.46 | 420 | 12,573.7 | 164 | 39.08 | 4,903 | 38.99 | 4,919 | 39.12 | +16 | +975.61 | 0 | 0 |
| 08/07 | 305 | +27 | +9.71 | 767 | 22,718.57 | 325 | 42.35 | 9,533.65 | 41.96 | 9,612.25 | 42.31 | +78.6 | +2,418.46 | 1 | 0.13 |
| 08/06 | 278 | -1 | -0.36 | 1,592 | 42,345.51 | 619 | 38.89 | 16,265.9 | 38.41 | 16,743.65 | 39.54 | +477.75 | +7,718.09 | 0 | 0 |
| 08/05 | 279 | -31 | -10 | 824 | 23,058.71 | 173 | 21 | 4,847.85 | 21.02 | 4,847.65 | 21.02 | -0.2 | -11.56 | 0 | 0 |
| 08/02 | 310 | -20.5 | -6.2 | 589 | 18,570.11 | 152 | 25.79 | 4,803.65 | 25.87 | 4,814.85 | 25.93 | +11.2 | +736.84 | 1 | 0.17 |
| 08/01 | 330.5 | +9.5 | +2.96 | 524 | 17,195.78 | 211 | 40.28 | 6,918.4 | 40.23 | 6,919 | 40.24 | +0.6 | +28.44 | 1 | 0.19 |
| 07/31 | 321 | -6 | -1.83 | 1,093 | 35,359.18 | 560 | 51.24 | 18,115 | 51.23 | 18,161.05 | 51.36 | +46.05 | +822.32 | 1 | 0.09 |
| 07/30 | 327 | +1 | +0.31 | 1,323 | 42,101.98 | 576 | 43.55 | 18,277.1 | 43.41 | 18,432.05 | 43.78 | +154.95 | +2,690.1 | 0 | 0 |
| 07/29 | 326 | -14 | -4.12 | 722 | 23,822.2 | 228 | 31.56 | 7,532.15 | 31.62 | 7,553.7 | 31.71 | +21.55 | +945.18 | 0 | 0 |
| 07/26 | 340 | -7 | -2.02 | 782 | 26,230.71 | 323 | 41.28 | 10,766.65 | 41.05 | 10,860.5 | 41.4 | +93.85 | +2,905.57 | 0 | 0 |
| 07/23 | 347 | +5.5 | +1.61 | 609 | 21,245.77 | 254 | 41.72 | 8,845.1 | 41.63 | 8,874.2 | 41.77 | +29.1 | +1,145.67 | 1 | 0.16 |
| 07/22 | 341.5 | -25 | -6.82 | 1,222 | 42,907.28 | 443 | 36.24 | 15,579.3 | 36.31 | 15,576 | 36.3 | -3.3 | -74.49 | 1 | 0.08 |
| 07/19 | 366.5 | -11 | -2.91 | 504 | 18,701.83 | 131 | 25.97 | 4,858.4 | 25.98 | 4,876.25 | 26.07 | +17.85 | +1,362.6 | 0 | 0 |
| 07/18 | 377.5 | -3 | -0.79 | 854 | 31,757.05 | 304 | 35.58 | 11,261 | 35.46 | 11,362.65 | 35.78 | +101.65 | +3,343.75 | 1 | 0.12 |
| 07/17 | 380.5 | -4.5 | -1.17 | 536 | 20,574.23 | 114 | 21.27 | 4,387.25 | 21.32 | 4,383.95 | 21.31 | -3.3 | -289.47 | 0 | 0 |
| 07/16 | 385 | -5 | -1.28 | 467 | 18,179.64 | 86 | 18.41 | 3,351.45 | 18.44 | 3,350.75 | 18.43 | -0.7 | -81.4 | 0 | 0 |
| 07/15 | 390 | -9 | -2.26 | 739 | 29,185.89 | 218 | 29.49 | 8,582.75 | 29.41 | 8,624.95 | 29.55 | +42.2 | +1,935.78 | 0 | 0 |
| 07/12 | 399 | -11 | -2.68 | 553 | 22,037.82 | 181 | 32.71 | 7,204.65 | 32.69 | 7,223.9 | 32.78 | +19.25 | +1,063.54 | 3 | 0.54 |
| 07/11 | 410 | +3 | +0.74 | 925 | 38,075.04 | 345 | 37.31 | 14,189.9 | 37.27 | 14,200.65 | 37.3 | +10.75 | +311.59 | 0 | 0 |
| 07/10 | 407 | +11 | +2.78 | 1,052 | 42,133.5 | 318 | 30.23 | 12,611.3 | 29.93 | 12,643.8 | 30.01 | +32.5 | +1,022.01 | 10 | 0.95 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
