3563
547
TWD-5.00 (-0.91%)
2025.06.06收盤
牧德－現股當沖
牧德最新現股當沖狀況
整理牧德最新(2025/06/06) 當沖狀況。整體成交張數為611張，佔整體市場成交張數的50.55%。當日現股當沖之總損益為-9,000元、每張平均損益則為-15元。
開盤價
549
收盤價
547
當日範圍
543 - 558
成交張數
1,209
開盤價(昨)
552
收盤價(昨)
552
昨日範圍
546 - 560
成交張數(昨)
1,906
成交金額
6.64億
成交金額(昨)
10.54億
52週範圍
278 - 585
發行股數
5815萬
市值
318億
現股當沖－歷史逐日資訊
開盤價
549
收盤價
547
成交張數
1,209
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 547 | -5 | -0.91 | 1,209 | 66,433.67 | 611 | 50.55 | 33,597.5 | 50.57 | 33,596.6 | 50.57 | -0.9 | -14.73 | 2 | 0.17 |
| 2025/06/05 | 552 | +6 | +1.1 | 1,906 | 105,376.01 | 1,070 | 56.15 | 59,131.7 | 56.11 | 59,155.7 | 56.14 | +24 | +224.3 | 12 | 0.63 |
| 2025/06/04 | 546 | -17 | -3.02 | 5,012 | 274,039.51 | 3,245 | 64.75 | 177,292.7 | 64.7 | 178,034.9 | 64.97 | +742.2 | +2,287.21 | 3 | 0.06 |
| 2025/06/03 | 563 | +14 | +2.55 | 1,894 | 105,405.7 | 1,107 | 58.44 | 61,421.7 | 58.27 | 61,560.2 | 58.4 | +138.5 | +1,251.13 | 2 | 0.11 |
| 2025/06/02 | 549 | -6 | -1.08 | 1,465 | 79,651.62 | 921 | 62.87 | 50,084.4 | 62.88 | 50,085.4 | 62.88 | +1 | +10.86 | 5 | 0.34 |
| 2025/05/29 | 555 | +15 | +2.78 | 2,517 | 136,942.74 | 1,460 | 58 | 79,213.4 | 57.84 | 79,353.7 | 57.95 | +140.3 | +960.96 | 3 | 0.12 |
| 2025/05/28 | 540 | +1 | +0.19 | 4,337 | 237,915.73 | 3,163 | 72.94 | 173,650.4 | 72.99 | 173,683.1 | 73 | +32.7 | +103.38 | 1 | 0.02 |
| 2025/05/27 | 539 | +1 | +0.19 | 1,069 | 57,720.83 | 432 | 40.39 | 23,310.1 | 40.38 | 23,335.1 | 40.43 | +25 | +578.7 | 0 | 0 |
| 2025/05/26 | 538 | -6 | -1.1 | 2,893 | 158,007.41 | 1,815 | 62.73 | 99,027.7 | 62.67 | 99,182.1 | 62.77 | +154.4 | +850.69 | 6 | 0.21 |
| 2025/05/23 | 544 | +11 | +2.06 | 2,209 | 118,466.01 | 1,139 | 51.56 | 60,932.6 | 51.43 | 61,077.3 | 51.56 | +144.7 | +1,270.41 | 1 | 0.05 |
| 2025/05/22 | 533 | +6 | +1.14 | 1,110 | 58,422.28 | 544 | 49.03 | 28,536.5 | 48.85 | 28,652.9 | 49.04 | +116.4 | +2,139.71 | 2 | 0.18 |
| 2025/05/21 | 527 | +10 | +1.93 | 1,240 | 64,974.78 | 639 | 51.52 | 33,415 | 51.43 | 33,506.3 | 51.57 | +91.3 | +1,428.79 | 3 | 0.24 |
| 2025/05/20 | 517 | -2 | -0.39 | 1,308 | 68,052.97 | 779 | 59.55 | 40,534.2 | 59.56 | 40,566.4 | 59.61 | +32.2 | +413.35 | 0 | 0 |
| 2025/05/19 | 519 | -18 | -3.35 | 1,925 | 100,300.1 | 923 | 47.94 | 48,064.7 | 47.92 | 48,127.4 | 47.98 | +62.7 | +679.31 | 2 | 0.1 |
| 2025/05/16 | 537 | +0 | +0 | 1,847 | 98,528.37 | 1,068 | 57.82 | 56,965.3 | 57.82 | 57,033 | 57.88 | +67.7 | +633.9 | 1 | 0.05 |
| 2025/05/15 | 537 | +21 | +4.07 | 2,991 | 158,314.22 | 1,481 | 49.52 | 77,996.8 | 49.27 | 78,371.9 | 49.5 | +375.1 | +2,532.75 | 4 | 0.13 |
| 2025/05/14 | 516 | +14 | +2.79 | 3,176 | 164,072.58 | 1,590 | 50.06 | 82,061.8 | 50.02 | 82,155.3 | 50.07 | +93.5 | +588.05 | 2 | 0.06 |
| 2025/05/13 | 502 | +22 | +4.58 | 5,060 | 254,793.31 | 3,028 | 59.84 | 152,314.75 | 59.78 | 152,683.4 | 59.92 | +368.65 | +1,217.47 | 5 | 0.1 |
| 2025/05/12 | 480 | +43.5 | +9.97 | 2,006 | 94,147.28 | 702 | 34.99 | 32,721.95 | 34.76 | 32,940.8 | 34.99 | +218.85 | +3,117.52 | 0 | 0 |
| 2025/05/09 | 436.5 | +9.5 | +2.22 | 2,605 | 112,461.73 | 1,434 | 55.04 | 61,664.8 | 54.83 | 61,997.85 | 55.13 | +333.05 | +2,322.52 | 2 | 0.08 |
| 2025/05/08 | 427 | +19 | +4.66 | 2,864 | 122,449.76 | 1,500 | 52.37 | 64,002.35 | 52.27 | 64,227.5 | 52.45 | +225.15 | +1,501 | 3 | 0.1 |
| 2025/05/07 | 408 | -11 | -2.63 | 1,725 | 70,863.47 | 851 | 49.33 | 35,001.2 | 49.39 | 34,960.9 | 49.34 | -40.3 | -473.56 | 0 | 0 |
| 2025/05/06 | 419 | +5.5 | +1.33 | 1,689 | 70,753.06 | 1,050 | 62.16 | 43,940.6 | 62.1 | 43,993.6 | 62.18 | +53 | +504.76 | 3 | 0.18 |
| 2025/05/05 | 413.5 | -11 | -2.59 | 3,915 | 164,858.52 | 2,408 | 61.51 | 101,296.2 | 61.44 | 101,587.3 | 61.62 | +291.1 | +1,208.89 | 3 | 0.08 |
| 2025/05/02 | 424.5 | +13.5 | +3.28 | 2,379 | 101,205.76 | 1,090 | 45.81 | 46,260.85 | 45.71 | 46,388.25 | 45.84 | +127.4 | +1,168.81 | 0 | 0 |
| 2025/04/30 | 411 | -14.5 | -3.41 | 4,308 | 179,721.73 | 2,344 | 54.41 | 97,800.35 | 54.42 | 97,650.3 | 54.33 | -150.05 | -640.15 | 5 | 0.12 |
| 2025/04/29 | 425.5 | +0 | +0 | 2,528 | 106,298.4 | 1,442 | 57.05 | 60,670.35 | 57.08 | 60,725.3 | 57.13 | +54.95 | +381.07 | 0 | 0 |
| 2025/04/28 | 425.5 | +23.5 | +5.85 | 3,003 | 124,471.61 | 1,798 | 59.88 | 74,239.35 | 59.64 | 74,414.95 | 59.78 | +175.6 | +976.64 | 6 | 0.2 |
| 2025/04/25 | 402 | +13 | +3.34 | 3,108 | 127,700.22 | 1,851 | 59.56 | 76,079 | 59.58 | 76,144.6 | 59.63 | +65.6 | +354.4 | 3 | 0.1 |
| 2025/04/24 | 389 | +13.5 | +3.6 | 2,912 | 112,950.18 | 1,770 | 60.78 | 68,574.8 | 60.71 | 68,731.85 | 60.85 | +157.05 | +887.29 | 3 | 0.1 |
| 2025/04/23 | 375.5 | +34 | +9.96 | 965 | 35,547.04 | 359 | 37.22 | 13,116.3 | 36.9 | 13,267.1 | 37.32 | +150.8 | +4,200.56 | 0 | 0 |
| 2025/04/22 | 341.5 | -16.5 | -4.61 | 1,624 | 57,331.1 | 912 | 56.17 | 32,367 | 56.46 | 32,336.15 | 56.4 | -30.85 | -338.27 | 1 | 0.06 |
| 2025/04/21 | 358 | -26.5 | -6.89 | 1,727 | 63,819.7 | 817 | 47.31 | 30,331.4 | 47.53 | 30,439.8 | 47.7 | +108.4 | +1,326.81 | 0 | 0 |
| 2025/04/18 | 384.5 | -5.5 | -1.41 | 904 | 35,073.15 | 482 | 53.34 | 18,734.45 | 53.42 | 18,729.4 | 53.4 | -5.05 | -104.77 | 0 | 0 |
| 2025/04/17 | 390 | -0.5 | -0.13 | 1,545 | 59,532.41 | 918 | 59.41 | 35,324.5 | 59.34 | 35,501.4 | 59.63 | +176.9 | +1,927.02 | 7 | 0.45 |
| 2025/04/16 | 390.5 | -26 | -6.24 | 1,507 | 60,613.26 | 696 | 46.19 | 28,015.8 | 46.22 | 28,094.9 | 46.35 | +79.1 | +1,136.49 | 1 | 0.07 |
| 2025/04/15 | 416.5 | +33.5 | +8.75 | 1,998 | 81,327.05 | 988 | 49.46 | 40,008.2 | 49.19 | 40,370.7 | 49.64 | +362.5 | +3,669.03 | 6 | 0.3 |
| 2025/04/14 | 383 | -8 | -2.05 | 2,849 | 112,217.82 | 1,573 | 55.21 | 61,794.75 | 55.07 | 61,883.1 | 55.15 | +88.35 | +561.67 | 2 | 0.07 |
| 2025/04/11 | 391 | -5.5 | -1.39 | 2,558 | 96,742.35 | 1,515 | 59.23 | 56,863.75 | 58.78 | 57,504.25 | 59.44 | +640.5 | +4,227.72 | 4 | 0.16 |
| 2025/04/10 | 396.5 | +36 | +9.99 | 420 | 16,665.92 | 61 | 14.51 | 2,418.65 | 14.51 | 2,418.65 | 14.51 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 360.5 | -40 | -9.99 | 1,371 | 49,544.13 | 359 | 26.18 | 12,956.6 | 26.15 | 13,018.4 | 26.28 | +61.8 | +1,721.45 | 0 | 0 |
| 2025/04/08 | 400.5 | -44.5 | -10 | 1,735 | 70,264.58 | 466 | 26.86 | 18,906.65 | 26.91 | 19,026.7 | 27.08 | +120.05 | +2,576.18 | 0 | 0 |
| 2025/04/07 | 445 | -49 | -9.92 | 92 | 4,098.81 | 50 | 54.28 | 2,225 | 54.28 | 2,225 | 54.28 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 494 | +23.5 | +4.99 | 3,521 | 174,050.61 | 2,404 | 68.27 | 118,647.4 | 68.17 | 118,905.3 | 68.32 | +257.9 | +1,072.8 | 27 | 0.77 |
| 2025/04/01 | 470.5 | +0 | +0 | 1,565 | 75,152.85 | 888 | 56.74 | 42,607.35 | 56.69 | 42,646.75 | 56.75 | +39.4 | +443.69 | 0 | 0 |
| 2025/03/31 | 470.5 | -44.5 | -8.64 | 1,641 | 78,928.94 | 702 | 42.77 | 33,829.3 | 42.86 | 33,853.3 | 42.89 | +24 | +341.88 | 1 | 0.06 |
| 2025/03/28 | 515 | -8 | -1.53 | 1,062 | 54,762.86 | 412 | 38.81 | 21,340.2 | 38.97 | 21,278.5 | 38.86 | -61.7 | -1,497.57 | 65 | 6.12 |
| 2025/03/27 | 523 | -14 | -2.61 | 1,015 | 53,078.33 | 376 | 37.06 | 19,629.9 | 36.98 | 19,756.1 | 37.22 | +126.2 | +3,356.38 | 16 | 1.58 |
| 2025/03/26 | 537 | -10 | -1.83 | 632 | 34,224.07 | 189 | 29.9 | 10,248 | 29.94 | 10,228.8 | 29.89 | -19.2 | -1,015.87 | 0 | 0 |
| 2025/03/25 | 547 | -7 | -1.26 | 598 | 33,237.6 | 195 | 32.6 | 10,907.7 | 32.82 | 10,775.7 | 32.42 | -132 | -6,769.23 | 0 | 0 |
| 2025/03/24 | 554 | -7 | -1.25 | 1,011 | 56,350.59 | 277 | 27.39 | 15,466 | 27.45 | 15,460.1 | 27.44 | -5.9 | -213 | 0 | 0 |
| 2025/03/21 | 561 | -24 | -4.1 | 1,732 | 98,727.55 | 889 | 51.34 | 50,690.9 | 51.34 | 50,840.1 | 51.5 | +149.2 | +1,678.29 | 0 | 0 |
| 2025/03/20 | 585 | +17 | +2.99 | 2,335 | 134,003.68 | 1,391 | 59.57 | 79,623.4 | 59.42 | 79,754.8 | 59.52 | +131.4 | +944.64 | 0 | 0 |
| 2025/03/19 | 568 | +3 | +0.53 | 729 | 41,172.4 | 436 | 59.81 | 24,615.5 | 59.79 | 24,634.5 | 59.83 | +19 | +435.78 | 0 | 0 |
| 2025/03/18 | 565 | +10 | +1.8 | 1,037 | 58,244.88 | 497 | 47.94 | 27,863.2 | 47.84 | 27,919.3 | 47.93 | +56.1 | +1,128.77 | 2 | 0.19 |
| 2025/03/17 | 555 | -10 | -1.77 | 1,658 | 93,012.38 | 1,076 | 64.91 | 60,350.9 | 64.88 | 60,448.7 | 64.99 | +97.8 | +908.92 | 3 | 0.18 |
| 2025/03/14 | 565 | +7 | +1.25 | 2,656 | 146,988.69 | 1,796 | 67.62 | 99,263.5 | 67.53 | 99,666.5 | 67.81 | +403 | +2,243.88 | 0 | 0 |
| 2025/03/13 | 558 | -11 | -1.93 | 2,654 | 149,962.77 | 1,614 | 60.81 | 91,193.5 | 60.81 | 91,222.8 | 60.83 | +29.3 | +181.54 | 1 | 0.04 |
| 2025/03/12 | 569 | +17 | +3.08 | 5,499 | 306,681.88 | 3,880 | 70.56 | 216,186.5 | 70.49 | 216,482 | 70.59 | +295.5 | +761.6 | 3 | 0.05 |
| 2025/03/11 | 552 | +50 | +9.96 | 4,576 | 241,095.95 | 2,446 | 53.46 | 127,744.3 | 52.98 | 128,457.85 | 53.28 | +713.55 | +2,917.21 | 6 | 0.13 |
| 2025/03/10 | 502 | -33 | -6.17 | 3,230 | 168,027.35 | 1,614 | 49.98 | 84,338.25 | 50.19 | 84,443.3 | 50.26 | +105.05 | +650.87 | 0 | 0 |
| 2025/03/07 | 535 | +12 | +2.29 | 3,143 | 167,693.64 | 1,942 | 61.78 | 103,446.3 | 61.69 | 103,657.9 | 61.81 | +211.6 | +1,089.6 | 2 | 0.06 |
| 2025/03/06 | 523 | +12 | +2.35 | 2,954 | 152,420.25 | 1,608 | 54.43 | 82,824.9 | 54.34 | 82,994.7 | 54.45 | +169.8 | +1,055.97 | 3 | 0.1 |
| 2025/03/05 | 511 | +30.5 | +6.35 | 3,708 | 186,463.36 | 2,051 | 55.31 | 102,725.15 | 55.09 | 103,050.45 | 55.27 | +325.3 | +1,586.06 | 7 | 0.19 |
| 2025/03/04 | 480.5 | +39 | +8.83 | 2,727 | 126,632.03 | 1,050 | 38.51 | 48,210.55 | 38.07 | 48,639.95 | 38.41 | +429.4 | +4,089.52 | 1 | 0.04 |
| 2025/03/03 | 441.5 | +6.5 | +1.49 | 1,255 | 55,375.89 | 540 | 43.04 | 23,795.3 | 42.97 | 23,844.8 | 43.06 | +49.5 | +916.67 | 5 | 0.4 |
| 2025/02/27 | 435 | +5 | +1.16 | 3,065 | 137,864.18 | 1,536 | 50.11 | 69,117.85 | 50.13 | 69,093.45 | 50.12 | -24.4 | -158.85 | 12 | 0.39 |
| 2025/02/26 | 430 | +12.5 | +2.99 | 817 | 34,831.27 | 244 | 29.86 | 10,353.7 | 29.73 | 10,378.25 | 29.8 | +24.55 | +1,006.15 | 0 | 0 |
| 2025/02/25 | 417.5 | -8 | -1.88 | 513 | 21,596.45 | 234 | 45.62 | 9,858.7 | 45.65 | 9,854.9 | 45.63 | -3.8 | -162.39 | 0 | 0 |
| 2025/02/24 | 425.5 | +7.5 | +1.79 | 889 | 37,589.06 | 382 | 42.97 | 16,136.2 | 42.93 | 16,157.2 | 42.98 | +21 | +549.74 | 5 | 0.56 |
| 2025/02/21 | 418 | +3 | +0.72 | 301 | 12,526.42 | 89 | 29.53 | 3,689.8 | 29.46 | 3,702.2 | 29.56 | +12.4 | +1,393.26 | 0 | 0 |
| 2025/02/20 | 415 | -3 | -0.72 | 690 | 28,615.66 | 229 | 33.19 | 9,515.35 | 33.25 | 9,516.2 | 33.26 | +0.85 | +37.12 | 0 | 0 |
| 2025/02/19 | 418 | +14.5 | +3.59 | 1,189 | 49,141.09 | 325 | 27.33 | 13,343.85 | 27.15 | 13,423.9 | 27.32 | +80.05 | +2,463.08 | 0 | 0 |
| 2025/02/18 | 403.5 | +7.5 | +1.89 | 1,299 | 52,893.54 | 506 | 38.94 | 20,521.8 | 38.8 | 20,584.55 | 38.92 | +62.75 | +1,240.12 | 1 | 0.08 |
| 2025/02/17 | 396 | +9 | +2.33 | 471 | 18,576.39 | 142 | 30.12 | 5,593.35 | 30.11 | 5,599.7 | 30.14 | +6.35 | +447.18 | 0 | 0 |
| 2025/02/14 | 387 | +2 | +0.52 | 443 | 17,214.62 | 149 | 33.6 | 5,781.55 | 33.59 | 5,789.8 | 33.63 | +8.25 | +553.69 | 0 | 0 |
| 2025/02/13 | 385 | +0 | +0 | 684 | 26,434.68 | 263 | 38.43 | 10,138.1 | 38.35 | 10,172.1 | 38.48 | +34 | +1,292.78 | 0 | 0 |
| 2025/02/12 | 385 | +16.5 | +4.48 | 913 | 34,466.58 | 340 | 37.26 | 12,761.3 | 37.03 | 12,786.1 | 37.1 | +24.8 | +729.41 | 1 | 0.11 |
| 2025/02/11 | 368.5 | -0.5 | -0.14 | 219 | 8,103.63 | 56 | 25.58 | 2,070.4 | 25.55 | 2,073.35 | 25.59 | +2.95 | +526.79 | 0 | 0 |
| 2025/02/10 | 369 | -6 | -1.6 | 212 | 7,864.06 | 62 | 29.18 | 2,297.35 | 29.21 | 2,299.9 | 29.25 | +2.55 | +411.29 | 0 | 0 |
| 2025/02/07 | 375 | +3 | +0.81 | 284 | 10,609.55 | 94 | 33.11 | 3,510.65 | 33.09 | 3,518.85 | 33.17 | +8.2 | +872.34 | 0 | 0 |
| 2025/02/06 | 372 | +15.5 | +4.35 | 502 | 18,623.59 | 200 | 39.86 | 7,398.05 | 39.72 | 7,431.4 | 39.9 | +33.35 | +1,667.5 | 1 | 0.2 |
| 2025/02/05 | 356.5 | +1.5 | +0.42 | 180 | 6,454.73 | 60 | 33.36 | 2,157.2 | 33.42 | 2,154.15 | 33.37 | -3.05 | -508.33 | 0 | 0 |
| 2025/02/04 | 355 | -7 | -1.93 | 391 | 14,024.02 | 144 | 36.87 | 5,187.75 | 36.99 | 5,193.95 | 37.04 | +6.2 | +430.56 | 0 | 0 |
| 2025/02/03 | 362 | -13 | -3.47 | 321 | 11,500.68 | 110 | 34.32 | 3,939.65 | 34.26 | 3,961.8 | 34.45 | +22.15 | +2,013.64 | 0 | 0 |
| 2025/01/22 | 375 | +6 | +1.63 | 389 | 14,534.53 | 83 | 21.36 | 3,101.7 | 21.34 | 3,106.35 | 21.37 | +4.65 | +560.24 | 0 | 0 |
| 2025/01/21 | 369 | +9.5 | +2.64 | 521 | 19,044.86 | 182 | 34.95 | 6,644.95 | 34.89 | 6,668.65 | 35.02 | +23.7 | +1,302.2 | 0 | 0 |
| 2025/01/20 | 359.5 | +21.5 | +6.36 | 404 | 14,164.71 | 129 | 31.93 | 4,505.4 | 31.81 | 4,530.05 | 31.98 | +24.65 | +1,910.85 | 0 | 0 |
| 2025/01/17 | 338 | -4.5 | -1.31 | 137 | 4,626.86 | 36 | 26.33 | 1,218.4 | 26.33 | 1,217 | 26.3 | -1.4 | -388.89 | 0 | 0 |
| 2025/01/16 | 342.5 | +8.5 | +2.54 | 272 | 9,307.38 | 102 | 37.52 | 3,482.8 | 37.42 | 3,495.15 | 37.55 | +12.35 | +1,210.78 | 1 | 0.37 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
