3563
445
TWD-49.00 (-9.92%)
2025.04.07收盤
牧德－現股當沖
牧德最新現股當沖狀況
整理牧德最新(2025/04/07) 當沖狀況。整體成交張數為50張，佔整體市場成交張數的54.28%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
445
收盤價
445
當日範圍
445 - 445
成交張數
92
開盤價(昨)
484.5
收盤價(昨)
494
昨日範圍
472 - 515
成交張數(昨)
3,521
成交金額
4094.00萬
成交金額(昨)
17.40億
52週範圍
278 - 585
發行股數
5815萬
市值
259億
現股當沖－歷史逐日資訊
開盤價
445
收盤價
445
成交張數
92
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 445 | -49 | -9.92 | 92 | 4,098.81 | 50 | 54.28 | 2,225 | 54.28 | 2,225 | 54.28 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 494 | +23.5 | +4.99 | 3,521 | 174,050.61 | 2,404 | 68.27 | 118,647.4 | 68.17 | 118,905.3 | 68.32 | +257.9 | +1,072.8 | 27 | 0.77 |
| 2025/04/01 | 470.5 | +0 | +0 | 1,565 | 75,152.85 | 888 | 56.74 | 42,607.35 | 56.69 | 42,646.75 | 56.75 | +39.4 | +443.69 | 0 | 0 |
| 2025/03/31 | 470.5 | -44.5 | -8.64 | 1,641 | 78,928.94 | 702 | 42.77 | 33,829.3 | 42.86 | 33,853.3 | 42.89 | +24 | +341.88 | 1 | 0.06 |
| 2025/03/28 | 515 | -8 | -1.53 | 1,062 | 54,762.86 | 412 | 38.81 | 21,340.2 | 38.97 | 21,278.5 | 38.86 | -61.7 | -1,497.57 | 65 | 6.12 |
| 2025/03/27 | 523 | -14 | -2.61 | 1,015 | 53,078.33 | 376 | 37.06 | 19,629.9 | 36.98 | 19,756.1 | 37.22 | +126.2 | +3,356.38 | 16 | 1.58 |
| 2025/03/26 | 537 | -10 | -1.83 | 632 | 34,224.07 | 189 | 29.9 | 10,248 | 29.94 | 10,228.8 | 29.89 | -19.2 | -1,015.87 | 0 | 0 |
| 2025/03/25 | 547 | -7 | -1.26 | 598 | 33,237.6 | 195 | 32.6 | 10,907.7 | 32.82 | 10,775.7 | 32.42 | -132 | -6,769.23 | 0 | 0 |
| 2025/03/24 | 554 | -7 | -1.25 | 1,011 | 56,350.59 | 277 | 27.39 | 15,466 | 27.45 | 15,460.1 | 27.44 | -5.9 | -213 | 0 | 0 |
| 2025/03/21 | 561 | -24 | -4.1 | 1,732 | 98,727.55 | 889 | 51.34 | 50,690.9 | 51.34 | 50,840.1 | 51.5 | +149.2 | +1,678.29 | 0 | 0 |
| 2025/03/20 | 585 | +17 | +2.99 | 2,335 | 134,003.68 | 1,391 | 59.57 | 79,623.4 | 59.42 | 79,754.8 | 59.52 | +131.4 | +944.64 | 0 | 0 |
| 2025/03/19 | 568 | +3 | +0.53 | 729 | 41,172.4 | 436 | 59.81 | 24,615.5 | 59.79 | 24,634.5 | 59.83 | +19 | +435.78 | 0 | 0 |
| 2025/03/18 | 565 | +10 | +1.8 | 1,037 | 58,244.88 | 497 | 47.94 | 27,863.2 | 47.84 | 27,919.3 | 47.93 | +56.1 | +1,128.77 | 2 | 0.19 |
| 2025/03/17 | 555 | -10 | -1.77 | 1,658 | 93,012.38 | 1,076 | 64.91 | 60,350.9 | 64.88 | 60,448.7 | 64.99 | +97.8 | +908.92 | 3 | 0.18 |
| 2025/03/14 | 565 | +7 | +1.25 | 2,656 | 146,988.69 | 1,796 | 67.62 | 99,263.5 | 67.53 | 99,666.5 | 67.81 | +403 | +2,243.88 | 0 | 0 |
| 2025/03/13 | 558 | -11 | -1.93 | 2,654 | 149,962.77 | 1,614 | 60.81 | 91,193.5 | 60.81 | 91,222.8 | 60.83 | +29.3 | +181.54 | 1 | 0.04 |
| 2025/03/12 | 569 | +17 | +3.08 | 5,499 | 306,681.88 | 3,880 | 70.56 | 216,186.5 | 70.49 | 216,482 | 70.59 | +295.5 | +761.6 | 3 | 0.05 |
| 2025/03/11 | 552 | +50 | +9.96 | 4,576 | 241,095.95 | 2,446 | 53.46 | 127,744.3 | 52.98 | 128,457.85 | 53.28 | +713.55 | +2,917.21 | 6 | 0.13 |
| 2025/03/10 | 502 | -33 | -6.17 | 3,230 | 168,027.35 | 1,614 | 49.98 | 84,338.25 | 50.19 | 84,443.3 | 50.26 | +105.05 | +650.87 | 0 | 0 |
| 2025/03/07 | 535 | +12 | +2.29 | 3,143 | 167,693.64 | 1,942 | 61.78 | 103,446.3 | 61.69 | 103,657.9 | 61.81 | +211.6 | +1,089.6 | 2 | 0.06 |
| 2025/03/06 | 523 | +12 | +2.35 | 2,954 | 152,420.25 | 1,608 | 54.43 | 82,824.9 | 54.34 | 82,994.7 | 54.45 | +169.8 | +1,055.97 | 3 | 0.1 |
| 2025/03/05 | 511 | +30.5 | +6.35 | 3,708 | 186,463.36 | 2,051 | 55.31 | 102,725.15 | 55.09 | 103,050.45 | 55.27 | +325.3 | +1,586.06 | 7 | 0.19 |
| 2025/03/04 | 480.5 | +39 | +8.83 | 2,727 | 126,632.03 | 1,050 | 38.51 | 48,210.55 | 38.07 | 48,639.95 | 38.41 | +429.4 | +4,089.52 | 1 | 0.04 |
| 2025/03/03 | 441.5 | +6.5 | +1.49 | 1,255 | 55,375.89 | 540 | 43.04 | 23,795.3 | 42.97 | 23,844.8 | 43.06 | +49.5 | +916.67 | 5 | 0.4 |
| 2025/02/27 | 435 | +5 | +1.16 | 3,065 | 137,864.18 | 1,536 | 50.11 | 69,117.85 | 50.13 | 69,093.45 | 50.12 | -24.4 | -158.85 | 12 | 0.39 |
| 2025/02/26 | 430 | +12.5 | +2.99 | 817 | 34,831.27 | 244 | 29.86 | 10,353.7 | 29.73 | 10,378.25 | 29.8 | +24.55 | +1,006.15 | 0 | 0 |
| 2025/02/25 | 417.5 | -8 | -1.88 | 513 | 21,596.45 | 234 | 45.62 | 9,858.7 | 45.65 | 9,854.9 | 45.63 | -3.8 | -162.39 | 0 | 0 |
| 2025/02/24 | 425.5 | +7.5 | +1.79 | 889 | 37,589.06 | 382 | 42.97 | 16,136.2 | 42.93 | 16,157.2 | 42.98 | +21 | +549.74 | 5 | 0.56 |
| 2025/02/21 | 418 | +3 | +0.72 | 301 | 12,526.42 | 89 | 29.53 | 3,689.8 | 29.46 | 3,702.2 | 29.56 | +12.4 | +1,393.26 | 0 | 0 |
| 2025/02/20 | 415 | -3 | -0.72 | 690 | 28,615.66 | 229 | 33.19 | 9,515.35 | 33.25 | 9,516.2 | 33.26 | +0.85 | +37.12 | 0 | 0 |
| 2025/02/19 | 418 | +14.5 | +3.59 | 1,189 | 49,141.09 | 325 | 27.33 | 13,343.85 | 27.15 | 13,423.9 | 27.32 | +80.05 | +2,463.08 | 0 | 0 |
| 2025/02/18 | 403.5 | +7.5 | +1.89 | 1,299 | 52,893.54 | 506 | 38.94 | 20,521.8 | 38.8 | 20,584.55 | 38.92 | +62.75 | +1,240.12 | 1 | 0.08 |
| 2025/02/17 | 396 | +9 | +2.33 | 471 | 18,576.39 | 142 | 30.12 | 5,593.35 | 30.11 | 5,599.7 | 30.14 | +6.35 | +447.18 | 0 | 0 |
| 2025/02/14 | 387 | +2 | +0.52 | 443 | 17,214.62 | 149 | 33.6 | 5,781.55 | 33.59 | 5,789.8 | 33.63 | +8.25 | +553.69 | 0 | 0 |
| 2025/02/13 | 385 | +0 | +0 | 684 | 26,434.68 | 263 | 38.43 | 10,138.1 | 38.35 | 10,172.1 | 38.48 | +34 | +1,292.78 | 0 | 0 |
| 2025/02/12 | 385 | +16.5 | +4.48 | 913 | 34,466.58 | 340 | 37.26 | 12,761.3 | 37.03 | 12,786.1 | 37.1 | +24.8 | +729.41 | 1 | 0.11 |
| 2025/02/11 | 368.5 | -0.5 | -0.14 | 219 | 8,103.63 | 56 | 25.58 | 2,070.4 | 25.55 | 2,073.35 | 25.59 | +2.95 | +526.79 | 0 | 0 |
| 2025/02/10 | 369 | -6 | -1.6 | 212 | 7,864.06 | 62 | 29.18 | 2,297.35 | 29.21 | 2,299.9 | 29.25 | +2.55 | +411.29 | 0 | 0 |
| 2025/02/07 | 375 | +3 | +0.81 | 284 | 10,609.55 | 94 | 33.11 | 3,510.65 | 33.09 | 3,518.85 | 33.17 | +8.2 | +872.34 | 0 | 0 |
| 2025/02/06 | 372 | +15.5 | +4.35 | 502 | 18,623.59 | 200 | 39.86 | 7,398.05 | 39.72 | 7,431.4 | 39.9 | +33.35 | +1,667.5 | 1 | 0.2 |
| 2025/02/05 | 356.5 | +1.5 | +0.42 | 180 | 6,454.73 | 60 | 33.36 | 2,157.2 | 33.42 | 2,154.15 | 33.37 | -3.05 | -508.33 | 0 | 0 |
| 2025/02/04 | 355 | -7 | -1.93 | 391 | 14,024.02 | 144 | 36.87 | 5,187.75 | 36.99 | 5,193.95 | 37.04 | +6.2 | +430.56 | 0 | 0 |
| 2025/02/03 | 362 | -13 | -3.47 | 321 | 11,500.68 | 110 | 34.32 | 3,939.65 | 34.26 | 3,961.8 | 34.45 | +22.15 | +2,013.64 | 0 | 0 |
| 2025/01/22 | 375 | +6 | +1.63 | 389 | 14,534.53 | 83 | 21.36 | 3,101.7 | 21.34 | 3,106.35 | 21.37 | +4.65 | +560.24 | 0 | 0 |
| 2025/01/21 | 369 | +9.5 | +2.64 | 521 | 19,044.86 | 182 | 34.95 | 6,644.95 | 34.89 | 6,668.65 | 35.02 | +23.7 | +1,302.2 | 0 | 0 |
| 2025/01/20 | 359.5 | +21.5 | +6.36 | 404 | 14,164.71 | 129 | 31.93 | 4,505.4 | 31.81 | 4,530.05 | 31.98 | +24.65 | +1,910.85 | 0 | 0 |
| 2025/01/17 | 338 | -4.5 | -1.31 | 137 | 4,626.86 | 36 | 26.33 | 1,218.4 | 26.33 | 1,217 | 26.3 | -1.4 | -388.89 | 0 | 0 |
| 2025/01/16 | 342.5 | +8.5 | +2.54 | 272 | 9,307.38 | 102 | 37.52 | 3,482.8 | 37.42 | 3,495.15 | 37.55 | +12.35 | +1,210.78 | 1 | 0.37 |
| 2025/01/15 | 334 | -6.5 | -1.91 | 143 | 4,840.39 | 42 | 29.27 | 1,417.1 | 29.28 | 1,422.45 | 29.39 | +5.35 | +1,273.81 | 0 | 0 |
| 2025/01/14 | 340.5 | +10 | +3.03 | 308 | 10,400.63 | 122 | 39.67 | 4,115.75 | 39.57 | 4,131.15 | 39.72 | +15.4 | +1,262.3 | 0 | 0 |
| 2025/01/13 | 330.5 | -21 | -5.97 | 891 | 30,009.97 | 224 | 25.14 | 7,525.9 | 25.08 | 7,593.65 | 25.3 | +67.75 | +3,024.55 | 0 | 0 |
| 2025/01/10 | 351.5 | -3.5 | -0.99 | 289 | 10,245.11 | 70 | 24.21 | 2,483.1 | 24.24 | 2,480.6 | 24.21 | -2.5 | -357.14 | 0 | 0 |
| 2025/01/09 | 355 | -9.5 | -2.61 | 465 | 16,693.16 | 95 | 20.45 | 3,416.6 | 20.47 | 3,426.05 | 20.52 | +9.45 | +994.74 | 0 | 0 |
| 2025/01/08 | 364.5 | -5.5 | -1.49 | 377 | 13,866.3 | 82 | 21.75 | 3,014.6 | 21.74 | 3,023.9 | 21.81 | +9.3 | +1,134.15 | 0 | 0 |
| 2025/01/07 | 370 | -12 | -3.14 | 760 | 28,483.78 | 162 | 21.32 | 6,092 | 21.39 | 6,090.05 | 21.38 | -1.95 | -120.37 | 0 | 0 |
| 2025/01/06 | 382 | +1.5 | +0.39 | 260 | 9,944.73 | 76 | 29.18 | 2,905.75 | 29.22 | 2,902 | 29.18 | -3.75 | -493.42 | 0 | 0 |
| 2025/01/03 | 380.5 | -9.5 | -2.44 | 657 | 25,466.62 | 236 | 35.92 | 9,202.55 | 36.14 | 9,155.05 | 35.95 | -47.5 | -2,012.71 | 0 | 0 |
| 2025/01/02 | 390 | -6 | -1.52 | 769 | 30,368.68 | 274 | 35.63 | 10,844.05 | 35.71 | 10,847.65 | 35.72 | +3.6 | +131.39 | 0 | 0 |
| 2024/12/31 | 396 | +10.5 | +2.72 | 450 | 17,644.85 | 146 | 32.41 | 5,703.55 | 32.32 | 5,704.5 | 32.33 | +0.95 | +65.07 | 0 | 0 |
| 2024/12/30 | 385.5 | -3.5 | -0.9 | 365 | 14,107.45 | 170 | 46.59 | 6,597 | 46.76 | 6,583.9 | 46.67 | -13.1 | -770.59 | 1 | 0.27 |
| 2024/12/27 | 389 | +3 | +0.78 | 425 | 16,592.82 | 166 | 39.03 | 6,484.15 | 39.08 | 6,484.2 | 39.08 | +0.05 | +3.01 | 0 | 0 |
| 2024/12/26 | 386 | +0 | +0 | 145 | 5,612.91 | 40 | 27.5 | 1,543.2 | 27.49 | 1,544.15 | 27.51 | +0.95 | +237.5 | 0 | 0 |
| 2024/12/25 | 386 | +3 | +0.78 | 300 | 11,607.9 | 137 | 45.71 | 5,310 | 45.74 | 5,324.95 | 45.87 | +14.95 | +1,091.24 | 0 | 0 |
| 2024/12/24 | 383 | -6 | -1.54 | 427 | 16,440.61 | 112 | 26.25 | 4,326.65 | 26.32 | 4,324.65 | 26.3 | -2 | -178.57 | 0 | 0 |
| 2024/12/23 | 389 | +0.5 | +0.13 | 225 | 8,801.75 | 76 | 33.79 | 2,972.25 | 33.77 | 2,975.25 | 33.8 | +3 | +394.74 | 0 | 0 |
| 2024/12/20 | 388.5 | -3 | -0.77 | 368 | 14,404.68 | 151 | 41 | 5,916.4 | 41.07 | 5,915.35 | 41.07 | -1.05 | -69.54 | 0 | 0 |
| 2024/12/19 | 391.5 | -14.5 | -3.57 | 1,012 | 39,715.98 | 357 | 35.26 | 14,019.45 | 35.3 | 14,031.5 | 35.33 | +12.05 | +337.54 | 0 | 0 |
| 2024/12/18 | 406 | +8.5 | +2.14 | 449 | 18,075.17 | 191 | 42.51 | 7,668.4 | 42.43 | 7,684.4 | 42.51 | +16 | +837.7 | 0 | 0 |
| 2024/12/17 | 397.5 | -0.5 | -0.13 | 485 | 19,313.62 | 160 | 32.97 | 6,350.75 | 32.88 | 6,380.15 | 33.03 | +29.4 | +1,837.5 | 0 | 0 |
| 2024/12/16 | 398 | -19.5 | -4.67 | 903 | 36,683.04 | 264 | 29.23 | 10,730.7 | 29.25 | 10,718.5 | 29.22 | -12.2 | -462.12 | 0 | 0 |
| 2024/12/13 | 417.5 | -1.5 | -0.36 | 812 | 33,694.89 | 356 | 43.84 | 14,735.25 | 43.73 | 14,842 | 44.05 | +106.75 | +2,998.6 | 1 | 0.12 |
| 2024/12/12 | 419 | -18 | -4.12 | 1,296 | 55,614.6 | 427 | 32.95 | 18,385.85 | 33.06 | 18,351.95 | 33 | -33.9 | -793.91 | 0 | 0 |
| 2024/12/11 | 437 | +8 | +1.86 | 1,840 | 80,786.42 | 869 | 47.22 | 38,004.25 | 47.04 | 38,172.25 | 47.25 | +168 | +1,933.26 | 0 | 0 |
| 2024/12/10 | 429 | -5.5 | -1.27 | 902 | 38,810.47 | 361 | 40.01 | 15,521.75 | 39.99 | 15,565.2 | 40.11 | +43.45 | +1,203.6 | 0 | 0 |
| 2024/12/09 | 434.5 | -1.5 | -0.34 | 1,575 | 68,475.07 | 860 | 54.6 | 37,376.35 | 54.58 | 37,398.7 | 54.62 | +22.35 | +259.88 | 1 | 0.06 |
| 2024/12/06 | 436 | +28 | +6.86 | 3,984 | 174,838.47 | 1,981 | 49.73 | 86,987.5 | 49.75 | 87,127 | 49.83 | +139.5 | +704.19 | 22 | 0.55 |
| 2024/12/05 | 408 | +0 | +0 | 955 | 38,915.51 | 380 | 39.79 | 15,483.85 | 39.79 | 15,482.9 | 39.79 | -0.95 | -25 | 1 | 0.1 |
| 2024/12/04 | 408 | +22.5 | +5.84 | 1,747 | 69,512.38 | 567 | 32.45 | 22,382.75 | 32.2 | 22,399.05 | 32.22 | +16.3 | +287.48 | 3 | 0.17 |
| 2024/12/03 | 385.5 | -6.5 | -1.66 | 1,560 | 60,936.86 | 913 | 58.54 | 35,711.6 | 58.6 | 35,687.15 | 58.56 | -24.45 | -267.8 | 0 | 0 |
| 2024/12/02 | 392 | +18.5 | +4.95 | 1,002 | 38,920.65 | 317 | 31.62 | 12,279.35 | 31.55 | 12,311.35 | 31.63 | +32 | +1,009.46 | 3 | 0.3 |
| 2024/11/29 | 373.5 | +4.5 | +1.22 | 865 | 31,462.06 | 380 | 43.91 | 15,483.85 | 49.21 | 15,482.9 | 49.21 | -0.95 | -25 | 1 | 0.12 |
| 2024/11/28 | 369 | -2 | -0.54 | 352 | 12,894 | 136 | 38.64 | 4,980 | 38.62 | 4,997.8 | 38.76 | +17.8 | +1,308.82 | 1 | 0.28 |
| 2024/11/27 | 371 | -6 | -1.59 | 355 | 13,271.66 | 138 | 38.87 | 5,162.55 | 38.9 | 5,165.7 | 38.92 | +3.15 | +228.26 | 1 | 0.28 |
| 2024/11/26 | 377 | -7 | -1.82 | 341 | 12,925.22 | 108 | 31.63 | 4,090.1 | 31.64 | 4,088.05 | 31.63 | -2.05 | -189.81 | 0 | 0 |
| 2024/11/25 | 384 | -8 | -2.04 | 649 | 25,165.5 | 255 | 39.27 | 9,910.3 | 39.38 | 9,925 | 39.44 | +14.7 | +576.47 | 1 | 0.15 |
| 2024/11/22 | 392 | +11.5 | +3.02 | 1,328 | 51,936.69 | 363 | 27.34 | 14,160.6 | 27.27 | 14,199.3 | 27.34 | +38.7 | +1,066.12 | 3 | 0.23 |
| 2024/11/21 | 380.5 | +7 | +1.87 | 427 | 16,153.48 | 178 | 41.71 | 6,716.6 | 41.58 | 6,732.55 | 41.68 | +15.95 | +896.07 | 2 | 0.47 |
| 2024/11/20 | 373.5 | +8.5 | +2.33 | 837 | 31,479.59 | 400 | 47.8 | 15,001.8 | 47.66 | 15,044.25 | 47.79 | +42.45 | +1,061.25 | 0 | 0 |
| 2024/11/19 | 365 | +16 | +4.58 | 344 | 12,376.55 | 112 | 32.52 | 4,004.9 | 32.36 | 4,009.3 | 32.39 | +4.4 | +392.86 | 0 | 0 |
| 2024/11/18 | 349 | -14 | -3.86 | 468 | 16,522.09 | 116 | 24.8 | 4,106.75 | 24.86 | 4,097.55 | 24.8 | -9.2 | -793.1 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
