3563
604
TWD-8.00 (-1.31%)
2025.09.11收盤
牧德－現股當沖
牧德最新現股當沖狀況
整理牧德最新(2025/09/11) 當沖狀況。整體成交張數為313張，佔整體市場成交張數的32.5%。當日現股當沖之總損益為+42.3萬元、每張平均損益則為+1,351元。
開盤價
610
收盤價
604
當日範圍
600 - 619
成交張數
963
開盤價(昨)
618
收盤價(昨)
612
昨日範圍
607 - 622
成交張數(昨)
941
成交金額
5.86億
成交金額(昨)
5.76億
52週範圍
330.5 - 638
發行股數
5815萬
市值
351億
現股當沖－歷史逐日資訊
開盤價
610
收盤價
604
成交張數
963
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 604 | -8 | -1.31 | 963 | 58,585.76 | 313 | 32.5 | 19,043.7 | 32.51 | 19,086 | 32.58 | +42.3 | +1,351.44 | 0 | 0 |
| 2025/09/10 | 612 | -1 | -0.16 | 941 | 57,575.74 | 406 | 43.17 | 24,875.6 | 43.21 | 24,876.2 | 43.21 | +0.6 | +14.78 | 1 | 0.11 |
| 2025/09/09 | 613 | -18 | -2.85 | 1,661 | 102,389.27 | 688 | 41.43 | 42,433.1 | 41.44 | 42,503.4 | 41.51 | +70.3 | +1,021.8 | 2 | 0.12 |
| 2025/09/08 | 631 | +24 | +3.95 | 2,472 | 155,130.93 | 1,257 | 50.86 | 78,502.1 | 50.6 | 78,972 | 50.91 | +469.9 | +3,738.27 | 1 | 0.04 |
| 2025/09/05 | 607 | +7 | +1.17 | 1,357 | 82,715.36 | 600 | 44.23 | 36,543.3 | 44.18 | 36,588.7 | 44.23 | +45.4 | +756.67 | 14 | 1.03 |
| 2025/09/04 | 600 | -17 | -2.76 | 1,935 | 117,442.82 | 913 | 47.19 | 55,442.1 | 47.21 | 55,472.1 | 47.23 | +30 | +328.59 | 1 | 0.05 |
| 2025/09/03 | 617 | +34 | +5.83 | 3,033 | 185,033.4 | 1,547 | 51 | 94,041.7 | 50.82 | 94,442.2 | 51.04 | +400.5 | +2,588.88 | 5 | 0.16 |
| 2025/09/02 | 583 | -15 | -2.51 | 2,674 | 156,609.95 | 1,408 | 52.65 | 82,469.8 | 52.66 | 82,623.4 | 52.76 | +153.6 | +1,090.91 | 2 | 0.07 |
| 2025/09/01 | 598 | -40 | -6.27 | 4,263 | 256,389.82 | 2,071 | 48.58 | 124,624.8 | 48.61 | 124,227.3 | 48.45 | -397.5 | -1,919.36 | 0 | 0 |
| 2025/08/29 | 638 | +44 | +7.41 | 5,020 | 309,904.43 | 2,391 | 47.63 | 146,331.1 | 47.22 | 147,995 | 47.76 | +1,663.9 | +6,959.01 | 0 | 0 |
| 2025/08/28 | 594 | +25 | +4.39 | 4,288 | 250,351.19 | 2,013 | 46.94 | 117,275.7 | 46.84 | 117,592.6 | 46.97 | +316.9 | +1,574.27 | 1 | 0.02 |
| 2025/08/27 | 569 | +34 | +6.36 | 5,825 | 326,398.99 | 2,908 | 49.92 | 162,369.1 | 49.75 | 163,358.9 | 50.05 | +989.8 | +3,403.71 | 4 | 0.07 |
| 2025/08/26 | 535 | +48 | +9.86 | 3,829 | 199,384.05 | 1,400 | 36.56 | 72,195.75 | 36.21 | 72,896.45 | 36.56 | +700.7 | +5,005 | 0 | 0 |
| 2025/08/25 | 487 | +5 | +1.04 | 1,569 | 77,385.01 | 603 | 38.43 | 29,754.05 | 38.45 | 29,779.95 | 38.48 | +25.9 | +429.52 | 0 | 0 |
| 2025/08/22 | 482 | +4.5 | +0.94 | 3,115 | 153,374.21 | 1,584 | 50.85 | 77,761.9 | 50.7 | 77,996.8 | 50.85 | +234.9 | +1,482.95 | 1 | 0.03 |
| 2025/08/21 | 477.5 | +27 | +5.99 | 1,252 | 59,172.33 | 524 | 41.85 | 24,619.8 | 41.61 | 24,796.75 | 41.91 | +176.95 | +3,376.91 | 0 | 0 |
| 2025/08/20 | 450.5 | -15.5 | -3.33 | 1,157 | 52,692.62 | 459 | 39.68 | 20,895.6 | 39.66 | 20,964.35 | 39.79 | +68.75 | +1,497.82 | 0 | 0 |
| 2025/08/19 | 466 | -1.5 | -0.32 | 1,258 | 59,619.34 | 640 | 50.86 | 30,334.8 | 50.88 | 30,356.35 | 50.92 | +21.55 | +336.72 | 0 | 0 |
| 2025/08/18 | 467.5 | +2.5 | +0.54 | 570 | 26,592.17 | 197 | 34.53 | 9,161.45 | 34.45 | 9,200.35 | 34.6 | +38.9 | +1,974.62 | 0 | 0 |
| 2025/08/15 | 465 | -10.5 | -2.21 | 777 | 36,444.92 | 95 | 12.22 | 4,479.2 | 12.29 | 4,431.6 | 12.16 | -47.6 | -5,010.53 | 3 | 0.39 |
| 2025/08/14 | 475.5 | +1.5 | +0.32 | 315 | 14,974.7 | 64 | 20.34 | 3,053.6 | 20.39 | 3,046.9 | 20.35 | -6.7 | -1,046.88 | 5 | 1.59 |
| 2025/08/13 | 474 | -2 | -0.42 | 815 | 39,170.23 | 236 | 28.97 | 11,368.9 | 29.02 | 11,314.85 | 28.89 | -54.05 | -2,290.25 | 4 | 0.49 |
| 2025/08/12 | 476 | +5 | +1.06 | 660 | 31,504.28 | 157 | 23.79 | 7,460.4 | 23.68 | 7,497.55 | 23.8 | +37.15 | +2,366.24 | 5 | 0.76 |
| 2025/08/11 | 471 | -1.5 | -0.32 | 716 | 33,719.89 | 202 | 28.23 | 9,495.45 | 28.16 | 9,543.4 | 28.3 | +47.95 | +2,373.76 | 5 | 0.7 |
| 2025/08/08 | 472.5 | -8.5 | -1.77 | 1,118 | 53,013.49 | 422 | 37.73 | 20,021.7 | 37.77 | 20,021.2 | 37.77 | -0.5 | -11.85 | 0 | 0 |
| 2025/08/07 | 481 | +4 | +0.84 | 780 | 37,787.81 | 316 | 40.5 | 15,293.95 | 40.47 | 15,303.1 | 40.5 | +9.15 | +289.56 | 0 | 0 |
| 2025/08/06 | 477 | -8 | -1.65 | 1,787 | 84,823.7 | 809 | 45.28 | 38,371.55 | 45.24 | 38,502.25 | 45.39 | +130.7 | +1,615.57 | 1 | 0.06 |
| 2025/08/05 | 485 | -5 | -1.02 | 840 | 41,114.76 | 290 | 34.52 | 14,251.75 | 34.66 | 14,235.2 | 34.62 | -16.55 | -570.69 | 0 | 0 |
| 2025/08/04 | 490 | -8.5 | -1.71 | 664 | 32,647.32 | 302 | 45.51 | 14,858.05 | 45.51 | 14,871.45 | 45.55 | +13.4 | +443.71 | 0 | 0 |
| 2025/08/01 | 498.5 | +13.5 | +2.78 | 1,384 | 68,352.3 | 654 | 47.26 | 32,124.25 | 47 | 32,261.25 | 47.2 | +137 | +2,094.8 | 1 | 0.07 |
| 2025/07/31 | 485 | -10.5 | -2.12 | 1,455 | 71,577.65 | 488 | 33.53 | 24,085.4 | 33.65 | 24,017.8 | 33.55 | -67.6 | -1,385.25 | 1 | 0.07 |
| 2025/07/30 | 495.5 | +0.5 | +0.1 | 2,803 | 142,783.27 | 1,541 | 54.98 | 78,743.9 | 55.15 | 78,747.05 | 55.15 | +3.15 | +20.44 | 2 | 0.07 |
| 2025/07/29 | 495 | -11 | -2.17 | 1,084 | 53,975.15 | 455 | 41.99 | 22,663.25 | 41.99 | 22,697.35 | 42.05 | +34.1 | +749.45 | 0 | 0 |
| 2025/07/28 | 506 | +6 | +1.2 | 1,391 | 70,954.84 | 658 | 47.29 | 33,481 | 47.19 | 33,592.3 | 47.34 | +111.3 | +1,691.49 | 0 | 0 |
| 2025/07/25 | 500 | -1 | -0.2 | 638 | 32,154.38 | 299 | 46.88 | 15,066.3 | 46.86 | 15,070 | 46.87 | +3.7 | +123.75 | 0 | 0 |
| 2025/07/24 | 501 | -2 | -0.4 | 716 | 36,114.38 | 374 | 52.26 | 18,864.1 | 52.23 | 18,873.55 | 52.26 | +9.45 | +252.67 | 1 | 0.14 |
| 2025/07/23 | 503 | +21 | +4.36 | 1,360 | 67,863.25 | 578 | 42.51 | 28,710.5 | 42.31 | 28,873.05 | 42.55 | +162.55 | +2,812.28 | 2 | 0.15 |
| 2025/07/22 | 482 | -22 | -4.37 | 1,360 | 66,812.75 | 357 | 26.25 | 17,571.9 | 26.3 | 17,638.4 | 26.4 | +66.5 | +1,862.75 | 0 | 0 |
| 2025/07/21 | 504 | -16 | -3.08 | 1,056 | 53,578.55 | 455 | 43.1 | 23,099.1 | 43.11 | 23,131.3 | 43.17 | +32.2 | +707.69 | 1 | 0.09 |
| 2025/07/18 | 520 | +4 | +0.78 | 740 | 38,498.27 | 317 | 42.84 | 16,463.7 | 42.76 | 16,496.6 | 42.85 | +32.9 | +1,037.85 | 0 | 0 |
| 2025/07/17 | 516 | +2 | +0.39 | 1,157 | 60,399.31 | 679 | 58.71 | 35,475.4 | 58.73 | 35,467.6 | 58.72 | -7.8 | -114.87 | 1 | 0.09 |
| 2025/07/16 | 514 | +4 | +0.78 | 1,060 | 54,959.09 | 546 | 51.52 | 28,310.8 | 51.51 | 28,361.6 | 51.6 | +50.8 | +930.4 | 0 | 0 |
| 2025/07/15 | 510 | +6 | +1.19 | 525 | 26,613.96 | 241 | 45.87 | 12,197.5 | 45.83 | 12,210.7 | 45.88 | +13.2 | +547.72 | 1 | 0.19 |
| 2025/07/14 | 504 | -7 | -1.37 | 616 | 31,055.23 | 209 | 33.9 | 10,541.9 | 33.95 | 10,550.1 | 33.97 | +8.2 | +392.34 | 0 | 0 |
| 2025/07/11 | 511 | -14 | -2.67 | 1,931 | 98,849.62 | 939 | 48.62 | 48,108.7 | 48.67 | 48,193.2 | 48.75 | +84.5 | +899.89 | 1 | 0.05 |
| 2025/07/10 | 525 | -5 | -0.94 | 825 | 43,777.42 | 381 | 46.2 | 20,229.4 | 46.21 | 20,225.8 | 46.2 | -3.6 | -94.49 | 0 | 0 |
| 2025/07/09 | 530 | +20 | +3.92 | 1,740 | 92,364.75 | 754 | 43.33 | 39,842.3 | 43.14 | 39,929.6 | 43.23 | +87.3 | +1,157.82 | 0 | 0 |
| 2025/07/08 | 510 | +5 | +0.99 | 822 | 41,830.91 | 368 | 44.79 | 18,678.5 | 44.65 | 18,753.6 | 44.83 | +75.1 | +2,040.76 | 0 | 0 |
| 2025/07/07 | 505 | -10 | -1.94 | 960 | 48,930.64 | 333 | 34.7 | 16,963.6 | 34.67 | 17,017.5 | 34.78 | +53.9 | +1,618.62 | 0 | 0 |
| 2025/07/04 | 515 | -24 | -4.45 | 1,709 | 89,656.62 | 731 | 42.77 | 38,391.3 | 42.82 | 38,487.1 | 42.93 | +95.8 | +1,310.53 | 0 | 0 |
| 2025/07/03 | 539 | +6 | +1.13 | 964 | 52,319.35 | 473 | 49.07 | 25,647 | 49.02 | 25,671.2 | 49.07 | +24.2 | +511.63 | 0 | 0 |
| 2025/07/02 | 533 | -1 | -0.19 | 552 | 29,521.2 | 237 | 42.95 | 12,680.8 | 42.95 | 12,687.2 | 42.98 | +6.4 | +270.04 | 0 | 0 |
| 2025/07/01 | 534 | -2 | -0.37 | 825 | 44,706.82 | 396 | 47.99 | 21,461 | 48 | 21,466.5 | 48.02 | +5.5 | +138.89 | 1 | 0.12 |
| 2025/06/30 | 536 | -8 | -1.47 | 551 | 29,856.56 | 260 | 47.16 | 14,092 | 47.2 | 14,080.5 | 47.16 | -11.5 | -442.31 | 0 | 0 |
| 2025/06/27 | 544 | -8 | -1.45 | 748 | 41,137.46 | 276 | 36.88 | 15,189.6 | 36.92 | 15,174.2 | 36.89 | -15.4 | -557.97 | 0 | 0 |
| 2025/06/26 | 552 | -17 | -2.99 | 1,603 | 89,538.16 | 722 | 45.03 | 40,365 | 45.08 | 40,331.4 | 45.04 | -33.6 | -465.37 | 1 | 0.06 |
| 2025/06/25 | 569 | -12 | -2.07 | 1,644 | 95,049.52 | 852 | 51.82 | 49,328.2 | 51.9 | 49,221 | 51.78 | -107.2 | -1,258.22 | 0 | 0 |
| 2025/06/24 | 581 | +19 | +3.38 | 1,380 | 79,337.86 | 672 | 48.7 | 38,564.8 | 48.61 | 38,606.9 | 48.66 | +42.1 | +626.49 | 0 | 0 |
| 2025/06/23 | 562 | -4 | -0.71 | 1,393 | 77,894.25 | 753 | 54.04 | 41,958.7 | 53.87 | 42,205.7 | 54.18 | +247 | +3,280.21 | 2 | 0.14 |
| 2025/06/20 | 566 | +1 | +0.18 | 2,948 | 165,076.96 | 2,003 | 67.94 | 111,948.9 | 67.82 | 112,471.4 | 68.13 | +522.5 | +2,608.59 | 4 | 0.14 |
| 2025/06/19 | 565 | +1 | +0.18 | 1,035 | 58,478.89 | 546 | 52.77 | 30,824.7 | 52.71 | 30,896.6 | 52.83 | +71.9 | +1,316.85 | 2 | 0.19 |
| 2025/06/18 | 564 | -26 | -4.41 | 1,808 | 104,404.26 | 618 | 34.18 | 35,916 | 34.4 | 35,800.1 | 34.29 | -115.9 | -1,875.4 | 0 | 0 |
| 2025/06/17 | 590 | +12 | +2.08 | 2,715 | 161,602.03 | 1,190 | 43.83 | 70,876 | 43.86 | 70,865.3 | 43.85 | -10.7 | -89.92 | 108 | 3.98 |
| 2025/06/16 | 578 | +2 | +1.23 | 1,566 | 88,983.42 | 626 | 39.98 | 35,412.4 | 39.8 | 35,792.1 | 40.22 | +379.7 | +6,065.5 | 11 | 0.7 |
| 2025/06/13 | 576 | -7 | -1.2 | 1,672 | 97,094.23 | 715 | 42.77 | 41,561.1 | 42.8 | 41,584.8 | 42.83 | +23.7 | +331.47 | 0 | 0 |
| 2025/06/12 | 583 | -1 | -0.17 | 4,513 | 270,014.92 | 2,064 | 45.74 | 123,934.7 | 45.9 | 123,659 | 45.8 | -275.7 | -1,335.76 | 0 | 0 |
| 2025/06/11 | 584 | +40 | +7.35 | 4,249 | 241,714.84 | 1,509 | 35.52 | 84,857.8 | 35.11 | 86,091.9 | 35.62 | +1,234.1 | +8,178.26 | 0 | 0 |
| 2025/06/10 | 544 | -6 | -1.09 | 2,140 | 116,154.55 | 1,206 | 56.34 | 65,486.8 | 56.38 | 65,552.7 | 56.44 | +65.9 | +546.43 | 0 | 0 |
| 2025/06/09 | 550 | +3 | +0.55 | 825 | 45,395.76 | 425 | 51.54 | 23,412 | 51.57 | 23,409.9 | 51.57 | -2.1 | -49.41 | 0 | 0 |
| 2025/06/06 | 547 | -5 | -0.91 | 1,209 | 66,433.67 | 611 | 50.55 | 33,597.5 | 50.57 | 33,596.6 | 50.57 | -0.9 | -14.73 | 2 | 0.17 |
| 2025/06/05 | 552 | +6 | +1.1 | 1,906 | 105,376.01 | 1,070 | 56.15 | 59,131.7 | 56.11 | 59,155.7 | 56.14 | +24 | +224.3 | 12 | 0.63 |
| 2025/06/04 | 546 | -17 | -3.02 | 5,012 | 274,039.51 | 3,245 | 64.75 | 177,292.7 | 64.7 | 178,034.9 | 64.97 | +742.2 | +2,287.21 | 3 | 0.06 |
| 2025/06/03 | 563 | +14 | +2.55 | 1,894 | 105,405.7 | 1,107 | 58.44 | 61,421.7 | 58.27 | 61,560.2 | 58.4 | +138.5 | +1,251.13 | 2 | 0.11 |
| 2025/06/02 | 549 | -6 | -1.08 | 1,465 | 79,651.62 | 921 | 62.87 | 50,084.4 | 62.88 | 50,085.4 | 62.88 | +1 | +10.86 | 5 | 0.34 |
| 2025/05/29 | 555 | +15 | +2.78 | 2,517 | 136,942.74 | 1,460 | 58 | 79,213.4 | 57.84 | 79,353.7 | 57.95 | +140.3 | +960.96 | 3 | 0.12 |
| 2025/05/28 | 540 | +1 | +0.19 | 4,337 | 237,915.73 | 3,163 | 72.94 | 173,650.4 | 72.99 | 173,683.1 | 73 | +32.7 | +103.38 | 1 | 0.02 |
| 2025/05/27 | 539 | +1 | +0.19 | 1,069 | 57,720.83 | 432 | 40.39 | 23,310.1 | 40.38 | 23,335.1 | 40.43 | +25 | +578.7 | 0 | 0 |
| 2025/05/26 | 538 | -6 | -1.1 | 2,893 | 158,007.41 | 1,815 | 62.73 | 99,027.7 | 62.67 | 99,182.1 | 62.77 | +154.4 | +850.69 | 6 | 0.21 |
| 2025/05/23 | 544 | +11 | +2.06 | 2,209 | 118,466.01 | 1,139 | 51.56 | 60,932.6 | 51.43 | 61,077.3 | 51.56 | +144.7 | +1,270.41 | 1 | 0.05 |
| 2025/05/22 | 533 | +6 | +1.14 | 1,110 | 58,422.28 | 544 | 49.03 | 28,536.5 | 48.85 | 28,652.9 | 49.04 | +116.4 | +2,139.71 | 2 | 0.18 |
| 2025/05/21 | 527 | +10 | +1.93 | 1,240 | 64,974.78 | 639 | 51.52 | 33,415 | 51.43 | 33,506.3 | 51.57 | +91.3 | +1,428.79 | 3 | 0.24 |
| 2025/05/20 | 517 | -2 | -0.39 | 1,308 | 68,052.97 | 779 | 59.55 | 40,534.2 | 59.56 | 40,566.4 | 59.61 | +32.2 | +413.35 | 0 | 0 |
| 2025/05/19 | 519 | -18 | -3.35 | 1,925 | 100,300.1 | 923 | 47.94 | 48,064.7 | 47.92 | 48,127.4 | 47.98 | +62.7 | +679.31 | 2 | 0.1 |
| 2025/05/16 | 537 | +0 | +0 | 1,847 | 98,528.37 | 1,068 | 57.82 | 56,965.3 | 57.82 | 57,033 | 57.88 | +67.7 | +633.9 | 1 | 0.05 |
| 2025/05/15 | 537 | +21 | +4.07 | 2,991 | 158,314.22 | 1,481 | 49.52 | 77,996.8 | 49.27 | 78,371.9 | 49.5 | +375.1 | +2,532.75 | 4 | 0.13 |
| 2025/05/14 | 516 | +14 | +2.79 | 3,176 | 164,072.58 | 1,590 | 50.06 | 82,061.8 | 50.02 | 82,155.3 | 50.07 | +93.5 | +588.05 | 2 | 0.06 |
| 2025/05/13 | 502 | +22 | +4.58 | 5,060 | 254,793.31 | 3,028 | 59.84 | 152,314.75 | 59.78 | 152,683.4 | 59.92 | +368.65 | +1,217.47 | 5 | 0.1 |
| 2025/05/12 | 480 | +43.5 | +9.97 | 2,006 | 94,147.28 | 702 | 34.99 | 32,721.95 | 34.76 | 32,940.8 | 34.99 | +218.85 | +3,117.52 | 0 | 0 |
| 2025/05/09 | 436.5 | +9.5 | +2.22 | 2,605 | 112,461.73 | 1,434 | 55.04 | 61,664.8 | 54.83 | 61,997.85 | 55.13 | +333.05 | +2,322.52 | 2 | 0.08 |
| 2025/05/08 | 427 | +19 | +4.66 | 2,864 | 122,449.76 | 1,500 | 52.37 | 64,002.35 | 52.27 | 64,227.5 | 52.45 | +225.15 | +1,501 | 3 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
