3563
351
TWD-12.00 (-3.31%)
2024.10.18收盤
牧德-法人買賣
牧德最新法人買賣狀況
整理牧德最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進161張、佔全市場比重的21.27%;其中外資買進137張、佔全市場比重的18.1%;自營商買進24張、佔全市場比重的3.17%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出400張、佔全市場比重的52.84%;其中外資賣出361張、佔全市場比重的47.69%;自營商賣出38張、佔全市場比重的5.02%;投信賣出1張、佔全市場比重的0.13%。
總計三大法人當日對牧德持股淨買入(+)/淨賣出(-)張數為-239張,均價為NT$361元。
開盤價
364.5
收盤價
351
當日範圍
348 - 376
成交張數
757
開盤價(昨)
368
收盤價(昨)
363
昨日範圍
360.5 - 368
成交張數(昨)
167
成交金額
2.73億
成交金額(昨)
6055.17萬
52週範圍
177.5 - 468
發行股數
5815萬
市值
204億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
364.5
收盤價
351
成交張數
757
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 137 | 361 | -224 | 買→賣 |
金額(元) | 4946.8萬 | 1.3億 | -8088萬 | ||
均價(元) | 361.08 | 361.08 | 361.08 | ||
佔成交比重(%) | 18.1% | 47.7% | 不適用 | ||
投信 | 張數 | 0 | 1 | -1 | 連9無→賣 |
金額(元) | 0 | 36.1萬 | -36萬 | ||
均價(元) | 361.08 | 361.08 | 361.08 | ||
佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
自營商 | 張數 | 24 | 38 | -14 | 連2買→連4賣 |
金額(元) | 866.6萬 | 1372.1萬 | -506萬 | ||
均價(元) | 361.08 | 361.08 | 361.08 | ||
佔成交比重(%) | 3.2% | 5.0% | 不適用 | ||
三大法人 | 張數 | 161 | 400 | -239 | 買→賣 |
金額(元) | 5813.4萬 | 1.4億 | -8630萬 | ||
均價(元) | 361.08 | 361.08 | 361.08 | ||
佔成交比重(%) | 21.3% | 52.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
364.5
收盤價
351
成交張數
757
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 351 | -12 | -3.31 | 757 | 137 | 361 | -224 | 0 | 1 | -1 | 24 | 38 | -14 | 161 | 400 | -239 | ||
10/17 | 363 | +0 | +0 | 167 | 86 | 39 | +47 | 5,348 | +9.2 | 0 | 0 | +0 | 3 | 5 | -2 | 89 | 44 | +45 |
10/16 | 363 | -4.5 | -1.22 | 208 | 119 | 121 | -2 | 5,299 | +9.11 | 0 | 0 | +0 | 4 | 5 | -1 | 123 | 126 | -3 |
10/15 | 367.5 | -1.5 | -0.41 | 193 | 52 | 51 | +1 | 5,296 | +9.11 | 0 | 0 | +0 | 3 | 7 | -4 | 55 | 58 | -3 |
10/14 | 369 | -1 | -0.27 | 247 | 71 | 92 | -21 | 5,313 | +9.14 | 0 | 0 | +0 | 9 | 8 | +1 | 80 | 100 | -20 |
10/11 | 370 | +10 | +2.78 | 437 | 257 | 98 | +159 | 5,330 | +9.17 | 0 | 0 | +0 | 14 | 7 | +7 | 271 | 105 | +166 |
10/09 | 360 | -11 | -2.96 | 372 | 102 | 146 | -44 | 5,182 | +8.91 | 0 | 0 | +0 | 6 | 7 | -1 | 108 | 153 | -45 |
10/08 | 371 | -2.5 | -0.67 | 397 | 143 | 136 | +7 | 5,090 | +8.75 | 0 | 0 | +0 | 8 | 14 | -6 | 151 | 150 | +1 |
10/07 | 373.5 | +2.5 | +0.67 | 758 | 186 | 298 | -112 | 5,022 | +8.64 | 0 | 0 | +0 | 17 | 20 | -3 | 203 | 318 | -115 |
10/04 | 371 | +8 | +2.2 | 499 | 249 | 110 | +139 | 5,123 | +8.81 | 0 | 0 | +0 | 38 | 10 | +28 | 287 | 120 | +167 |
10/01 | 363 | +15 | +4.31 | 314 | 170 | 50 | +120 | 4,974 | +8.55 | 10 | 0 | +10 | 12 | 3 | +9 | 192 | 53 | +139 |
09/30 | 348 | -7 | -1.97 | 120 | 25 | 31 | -6 | 4,861 | +8.36 | 0 | 0 | +0 | 0 | 4 | -4 | 25 | 35 | -10 |
09/27 | 355 | -4 | -1.11 | 190 | 55 | 65 | -10 | 4,857 | +8.35 | 0 | 1 | -1 | 2 | 2 | +0 | 57 | 68 | -11 |
09/26 | 359 | +0 | +0 | 216 | 53 | 78 | -25 | 5,001 | +8.6 | 0 | 0 | +0 | 4 | 3 | +1 | 57 | 81 | -24 |
09/25 | 359 | +3 | +0.84 | 214 | 79 | 71 | +8 | 5,205 | +8.95 | 0 | 0 | +0 | 7 | 1 | +6 | 86 | 72 | +14 |
09/24 | 356 | -1.5 | -0.42 | 459 | 280 | 257 | +23 | 5,218 | +8.97 | 0 | 0 | +0 | 2 | 9 | -7 | 282 | 266 | +16 |
09/23 | 357.5 | -0.5 | -0.14 | 281 | 128 | 60 | +68 | 5,140 | +8.84 | 0 | 0 | +0 | 5 | 4 | +1 | 133 | 64 | +69 |
09/20 | 358 | +0 | +0 | 242 | 83 | 76 | +7 | 5,064 | +8.71 | 0 | 0 | +0 | 1 | 13 | -12 | 84 | 89 | -5 |
09/19 | 358 | -6.5 | -1.78 | 328 | 65 | 145 | -80 | 5,058 | +8.7 | 0 | 0 | +0 | 9 | 11 | -2 | 74 | 156 | -82 |
09/18 | 364.5 | +7 | +1.96 | 621 | 375 | 167 | +208 | 5,147 | +8.85 | 0 | 0 | +0 | 16 | 4 | +12 | 391 | 171 | +220 |
09/16 | 357.5 | -12.5 | -3.38 | 655 | 111 | 330 | -219 | 4,935 | +8.49 | 0 | 0 | +0 | 10 | 6 | +4 | 121 | 336 | -215 |
09/13 | 370 | +5 | +1.37 | 675 | 173 | 154 | +19 | 5,144 | +8.85 | 0 | 0 | +0 | 12 | 14 | -2 | 185 | 168 | +17 |
09/12 | 365 | +18 | +5.19 | 874 | 298 | 227 | +71 | 5,157 | +8.87 | 0 | 0 | +0 | 33 | 18 | +15 | 331 | 245 | +86 |
09/11 | 347 | +27 | +8.44 | 629 | 212 | 180 | +32 | 5,080 | +8.74 | 0 | 0 | +0 | 14 | 7 | +7 | 226 | 187 | +39 |
09/10 | 320 | -4 | -1.23 | 225 | 98 | 107 | -9 | 5,041 | +8.67 | 10 | 0 | +10 | 0 | 2 | -2 | 108 | 109 | -1 |
09/09 | 324 | +1.5 | +0.47 | 154 | 76 | 74 | +2 | 5,044 | +8.68 | 10 | 0 | +10 | 0 | 1 | -1 | 86 | 75 | +11 |
09/06 | 322.5 | -2 | -0.62 | 162 | 66 | 48 | +18 | 5,040 | +8.67 | 14 | 0 | +14 | 0 | 13 | -13 | 80 | 61 | +19 |
09/05 | 324.5 | -2.5 | -0.76 | 179 | 28 | 64 | -36 | 5,072 | +8.72 | 21 | 0 | +21 | 2 | 16 | -14 | 51 | 80 | -29 |
09/04 | 327 | -15 | -4.39 | 503 | 225 | 139 | +86 | 5,102 | +8.77 | 0 | 0 | +0 | 3 | 8 | -5 | 228 | 147 | +81 |
09/03 | 342 | -8 | -2.29 | 240 | 82 | 57 | +25 | 5,037 | +8.66 | 0 | 0 | +0 | 0 | 12 | -12 | 82 | 69 | +13 |
09/02 | 350 | -9 | -2.51 | 216 | 27 | 103 | -76 | 5,034 | +8.66 | 0 | 0 | +0 | 1 | 16 | -15 | 28 | 119 | -91 |
08/30 | 359 | +6.5 | +1.84 | 530 | 213 | 141 | +72 | 5,187 | +8.92 | 20 | 0 | +20 | 13 | 3 | +10 | 246 | 144 | +102 |
08/29 | 352.5 | -6 | -1.67 | 208 | 60 | 72 | -12 | 5,200 | +8.94 | 0 | 0 | +0 | 0 | 1 | -1 | 60 | 73 | -13 |
08/28 | 358.5 | -1.5 | -0.42 | 223 | 60 | 48 | +12 | 5,221 | +8.98 | 0 | 0 | +0 | 0 | 3 | -3 | 60 | 51 | +9 |
08/27 | 360 | +0 | +0 | 193 | 46 | 65 | -19 | 5,216 | +8.97 | 0 | 0 | +0 | 2 | 3 | -1 | 48 | 68 | -20 |
08/26 | 360 | -2 | -0.55 | 654 | 264 | 281 | -17 | 5,237 | +9.01 | 0 | 0 | +0 | 7 | 6 | +1 | 271 | 287 | -16 |
08/23 | 362 | +13 | +3.72 | 358 | 182 | 74 | +108 | 5,131 | +8.82 | 0 | 0 | +0 | 7 | 7 | +0 | 189 | 81 | +108 |
08/22 | 349 | -1 | -0.29 | 294 | 80 | 106 | -26 | 4,995 | +8.59 | 0 | 0 | +0 | 0 | 10 | -10 | 80 | 116 | -36 |
08/21 | 350 | +1.5 | +0.43 | 445 | 122 | 165 | -43 | 4,983 | +8.57 | 0 | 0 | +0 | 9 | 17 | -8 | 131 | 182 | -51 |
08/20 | 348.5 | -5.5 | -1.55 | 419 | 127 | 177 | -50 | 5,037 | +8.66 | 0 | 0 | +0 | 2 | 35 | -33 | 129 | 212 | -83 |
08/19 | 355 | +22.5 | +6.77 | 562 | 184 | 118 | +66 | 5,114 | +8.79 | 0 | 0 | +0 | 78 | 2 | +76 | 262 | 120 | +142 |
08/16 | 332.5 | +4.5 | +1.37 | 259 | 63 | 82 | -19 | 5,052 | +8.69 | 0 | 0 | +0 | 8 | 4 | +4 | 71 | 86 | -15 |
08/15 | 328 | +4 | +1.23 | 226 | 104 | 53 | +51 | 5,070 | +8.72 | 0 | 0 | +0 | 4 | 4 | +0 | 108 | 57 | +51 |
08/14 | 324 | -0.5 | -0.15 | 329 | 90 | 131 | -41 | 5,047 | +8.68 | 0 | 0 | +0 | 2 | 1 | +1 | 92 | 132 | -40 |
08/13 | 324.5 | +3.5 | +1.09 | 314 | 137 | 61 | +76 | 5,115 | +8.8 | 0 | 0 | +0 | 5 | 1 | +4 | 142 | 62 | +80 |
08/12 | 321 | +14.5 | +4.73 | 314 | 144 | 114 | +30 | 5,039 | +8.67 | 0 | 0 | +0 | 11 | 4 | +7 | 155 | 118 | +37 |
08/09 | 306.5 | +9 | +3.03 | 395 | 159 | 175 | -16 | 5,349 | +9.2 | 0 | 0 | +0 | 5 | 6 | -1 | 164 | 181 | -17 |
08/08 | 297.5 | -7.5 | -2.46 | 420 | 204 | 212 | -8 | 5,415 | +9.31 | 0 | 0 | +0 | 15 | 13 | +2 | 219 | 225 | -6 |
08/07 | 305 | +27 | +9.71 | 767 | 342 | 262 | +80 | 5,580 | +9.6 | 0 | 0 | +0 | 16 | 3 | +13 | 358 | 265 | +93 |
08/06 | 278 | -1 | -0.36 | 1,592 | 806 | 353 | +453 | 5,869 | +10.09 | 0 | 0 | +0 | 14 | 29 | -15 | 820 | 382 | +438 |
08/05 | 279 | -31 | -10 | 824 | 162 | 201 | -39 | 5,417 | +9.32 | 0 | 0 | +0 | 8 | 29 | -21 | 170 | 230 | -60 |
08/02 | 310 | -20.5 | -6.2 | 589 | 199 | 144 | +55 | 5,497 | +9.45 | 0 | 0 | +0 | 15 | 39 | -24 | 214 | 183 | +31 |
08/01 | 330.5 | +9.5 | +2.96 | 524 | 248 | 230 | +18 | 5,500 | +9.46 | 0 | 0 | +0 | 17 | 5 | +12 | 265 | 235 | +30 |
07/31 | 321 | -6 | -1.83 | 1,093 | 430 | 276 | +154 | 5,531 | +9.51 | 0 | 331 | -331 | 12 | 14 | -2 | 442 | 621 | -179 |
07/30 | 327 | +1 | +0.31 | 1,323 | 681 | 405 | +276 | 5,590 | +9.61 | 0 | 0 | +0 | 17 | 19 | -2 | 698 | 424 | +274 |
07/29 | 326 | -14 | -4.12 | 722 | 259 | 94 | +165 | 5,262 | +9.05 | 0 | 0 | +0 | 6 | 17 | -11 | 265 | 111 | +154 |
07/26 | 340 | -7 | -2.02 | 782 | 353 | 228 | +125 | 5,120 | +8.81 | 0 | 0 | +0 | 13 | 33 | -20 | 366 | 261 | +105 |
07/23 | 347 | +5.5 | +1.61 | 609 | 262 | 195 | +67 | 4,966 | +8.54 | 0 | 0 | +0 | 9 | 6 | +3 | 271 | 201 | +70 |
07/22 | 341.5 | -25 | -6.82 | 1,222 | 359 | 383 | -24 | 4,925 | +8.47 | 0 | 0 | +0 | 19 | 39 | -20 | 378 | 422 | -44 |
07/19 | 366.5 | -11 | -2.91 | 504 | 95 | 136 | -41 | 4,804 | +8.26 | 0 | 0 | +0 | 1 | 18 | -17 | 96 | 154 | -58 |
07/18 | 377.5 | -3 | -0.79 | 854 | 251 | 189 | +62 | 4,820 | +8.29 | 0 | 15 | -15 | 17 | 71 | -54 | 268 | 275 | -7 |
07/17 | 380.5 | -4.5 | -1.17 | 536 | 64 | 197 | -133 | 4,765 | +8.19 | 0 | 0 | +0 | 21 | 48 | -27 | 85 | 245 | -160 |
07/16 | 385 | -5 | -1.28 | 467 | 36 | 202 | -166 | 4,860 | +8.36 | 0 | 0 | +0 | 6 | 12 | -6 | 42 | 214 | -172 |
07/15 | 390 | -9 | -2.26 | 739 | 180 | 162 | +18 | 5,023 | +8.64 | 0 | 0 | +0 | 8 | 11 | -3 | 188 | 173 | +15 |
07/12 | 399 | -11 | -2.68 | 553 | 53 | 232 | -179 | 5,109 | +8.79 | 0 | 10 | -10 | 8 | 24 | -16 | 61 | 266 | -205 |
07/11 | 410 | +3 | +0.74 | 925 | 354 | 169 | +185 | 5,322 | +9.15 | 0 | 0 | +0 | 21 | 26 | -5 | 375 | 195 | +180 |
07/10 | 407 | +11 | +2.78 | 1,052 | 408 | 189 | +219 | 5,140 | +8.84 | 0 | 0 | +0 | 32 | 16 | +16 | 440 | 205 | +235 |
07/09 | 396 | +12 | +3.12 | 655 | 171 | 116 | +55 | 4,756 | +8.18 | 0 | 0 | +0 | 19 | 19 | +0 | 190 | 135 | +55 |
07/08 | 384 | -19.5 | -4.83 | 1,384 | 46 | 507 | -461 | 4,690 | +8.07 | 0 | 25 | -25 | 52 | 99 | -47 | 98 | 631 | -533 |
07/05 | 403.5 | -9 | -2.18 | 830 | 131 | 279 | -148 | 5,022 | +8.64 | 0 | 5 | -5 | 54 | 60 | -6 | 185 | 344 | -159 |
07/04 | 412.5 | +12.5 | +3.12 | 972 | 359 | 174 | +185 | 5,133 | +8.83 | 0 | 5 | -5 | 34 | 11 | +23 | 393 | 190 | +203 |
07/03 | 400 | -17.5 | -4.19 | 1,409 | 173 | 586 | -413 | 4,993 | +8.59 | 0 | 0 | +0 | 32 | 117 | -85 | 205 | 703 | -498 |
07/02 | 417.5 | +18.5 | +4.64 | 2,113 | 675 | 408 | +267 | 5,382 | +9.26 | 0 | 0 | +0 | 164 | 18 | +146 | 839 | 426 | +413 |
07/01 | 399 | +5 | +1.27 | 455 | 194 | 108 | +86 | 5,131 | +8.82 | 0 | 0 | +0 | 13 | 5 | +8 | 207 | 113 | +94 |
06/28 | 394 | +3 | +0.77 | 468 | 147 | 123 | +24 | 5,030 | +8.65 | 0 | 0 | +0 | 10 | 6 | +4 | 157 | 129 | +28 |
06/27 | 391 | -12 | -2.98 | 548 | 26 | 301 | -275 | 5,024 | +8.64 | 0 | 0 | +0 | 31 | 28 | +3 | 57 | 329 | -272 |
06/26 | 403 | +15.5 | +4 | 1,374 | 716 | 285 | +431 | 5,373 | +9.24 | 0 | 0 | +0 | 58 | 19 | +39 | 774 | 304 | +470 |
06/25 | 387.5 | +3 | +0.78 | 327 | 96 | 105 | -9 | 4,728 | +8.13 | 0 | 0 | +0 | 7 | 8 | -1 | 103 | 113 | -10 |
06/24 | 384.5 | -5.5 | -1.41 | 572 | 115 | 110 | +5 | 4,810 | +8.27 | 0 | 0 | +0 | 14 | 22 | -8 | 129 | 132 | -3 |
06/21 | 390 | -9 | -2.26 | 481 | 66 | 179 | -113 | 4,800 | +8.25 | 0 | 0 | +0 | 18 | 25 | -7 | 84 | 204 | -120 |
06/20 | 399 | +10 | +2.57 | 660 | 202 | 125 | +77 | 4,954 | +8.52 | 0 | 40 | -40 | 19 | 11 | +8 | 221 | 176 | +45 |
06/19 | 389 | -6 | -1.52 | 552 | 138 | 70 | +68 | 4,725 | +8.13 | 0 | 0 | +0 | 15 | 27 | -12 | 153 | 97 | +56 |
06/18 | 395 | -10.5 | -2.59 | 534 | 57 | 86 | -29 | 4,046 | +6.96 | 0 | 0 | +0 | 5 | 29 | -24 | 62 | 115 | -53 |
06/17 | 405.5 | -8 | -1.93 | 600 | 79 | 193 | -114 | 4,086 | +7.03 | 0 | 0 | +0 | 14 | 27 | -13 | 93 | 220 | -127 |
06/14 | 413.5 | -4.5 | -1.08 | 757 | 157 | 274 | -117 | 4,229 | +7.27 | 0 | 0 | +0 | 23 | 19 | +4 | 180 | 293 | -113 |
06/13 | 418 | +25 | +6.36 | 2,020 | 627 | 219 | +408 | 4,392 | +7.55 | 0 | 0 | +0 | 74 | 24 | +50 | 701 | 243 | +458 |
06/12 | 393 | -4.5 | -1.13 | 638 | 82 | 230 | -148 | 4,006 | +6.89 | 0 | 0 | +0 | 20 | 47 | -27 | 102 | 277 | -175 |
06/11 | 397.5 | +26.5 | +7.14 | 1,540 | 443 | 320 | +123 | 4,195 | +7.21 | 0 | 0 | +0 | 80 | 17 | +63 | 523 | 337 | +186 |
06/07 | 371 | +4 | +1.09 | 208 | 42 | 32 | +10 | 4,287 | +7.37 | 0 | 0 | +0 | 3 | 3 | +0 | 45 | 35 | +10 |
06/06 | 367 | +2.5 | +0.69 | 483 | 189 | 166 | +23 | 4,416 | +7.6 | 0 | 0 | +0 | 14 | 8 | +6 | 203 | 174 | +29 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。