3563
400.5
TWD-44.50 (-10.00%)
2025.04.08收盤
牧德－法人買賣
牧德最新法人買賣狀況
整理牧德最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的4.35%；其中外資買進4張、佔全市場比重的4.35%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2張、佔全市場比重的2.17%；其中外資賣出0張、佔全市場比重的0%；自營商賣出2張、佔全市場比重的2.17%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對牧德持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$445元。
開盤價
400.5
收盤價
400.5
當日範圍
400.5 - 416
成交張數
1,694
開盤價(昨)
445
收盤價(昨)
445
昨日範圍
445 - 445
成交張數(昨)
92
成交金額
6.86億
成交金額(昨)
4094.00萬
52週範圍
278 - 585
發行股數
5815萬
市值
233億
三大法人買賣超－當日
資料時間：2025/04/07
開盤價
400.5
收盤價
400.5
成交張數
1,694
| 04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4 | 0 | +4 | 連2賣→買 |
| 金額(元) | 178.0萬 | 0 | +178萬 | ||
| 均價(元) | 445.00 | 445.00 | 445.00 | ||
| 佔成交比重(%) | 4.3% | 0.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連22無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 445.00 | 445.00 | 445.00 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 2 | -2 | 連2買→賣 |
| 金額(元) | 0 | 89.0萬 | -89萬 | ||
| 均價(元) | 445.00 | 445.00 | 445.00 | ||
| 佔成交比重(%) | 0.0% | 2.2% | 不適用 | ||
| 三大法人 | 張數 | 4 | 2 | +2 | 連2賣→買 |
| 金額(元) | 178.0萬 | 89.0萬 | +89萬 | ||
| 均價(元) | 445.00 | 445.00 | 445.00 | ||
| 佔成交比重(%) | 4.3% | 2.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/07
開盤價
400.5
收盤價
400.5
成交張數
1,694
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/08 | 400.5 | -44.5 | -10 | 1,735 | 405 | 213 | +192 | -- | -- | 0 | 0 | +0 | 29 | 91 | -62 | 434 | 304 | +130 |
| 2025/04/07 | 445 | -49 | -9.92 | 92 | 4 | 0 | +4 | 9,180 | +15.79 | 0 | 0 | +0 | 0 | 2 | -2 | 4 | 2 | +2 |
| 2025/04/02 | 494 | +23.5 | +4.99 | 3,521 | 893 | 1,274 | -381 | 9,184 | +15.79 | 0 | 0 | +0 | 142 | 66 | +76 | 1,035 | 1,340 | -305 |
| 2025/04/01 | 470.5 | +0 | +0 | 1,565 | 318 | 729 | -411 | 9,533 | +16.4 | 0 | 0 | +0 | 39 | 11 | +28 | 357 | 740 | -383 |
| 2025/03/31 | 470.5 | -44.5 | -8.64 | 1,641 | 703 | 481 | +222 | 9,942 | +17.1 | 0 | 0 | +0 | 23 | 43 | -20 | 726 | 524 | +202 |
| 2025/03/28 | 515 | -8 | -1.53 | 1,062 | 292 | 275 | +17 | 9,731 | +16.74 | 0 | 0 | +0 | 16 | 48 | -32 | 308 | 323 | -15 |
| 2025/03/27 | 523 | -14 | -2.61 | 1,015 | 386 | 198 | +188 | 9,765 | +16.79 | 0 | 0 | +0 | 35 | 28 | +7 | 421 | 226 | +195 |
| 2025/03/26 | 537 | -10 | -1.83 | 632 | 257 | 140 | +117 | 9,577 | +16.47 | 0 | 0 | +0 | 11 | 18 | -7 | 268 | 158 | +110 |
| 2025/03/25 | 547 | -7 | -1.26 | 598 | 222 | 138 | +84 | 9,457 | +16.26 | 0 | 0 | +0 | 8 | 21 | -13 | 230 | 159 | +71 |
| 2025/03/24 | 554 | -7 | -1.25 | 1,011 | 430 | 131 | +299 | 9,377 | +16.13 | 0 | 0 | +0 | 21 | 80 | -59 | 451 | 211 | +240 |
| 2025/03/21 | 561 | -24 | -4.1 | 1,732 | 387 | 656 | -269 | 9,072 | +15.6 | 0 | 0 | +0 | 24 | 61 | -37 | 411 | 717 | -306 |
| 2025/03/20 | 585 | +17 | +2.99 | 2,335 | 547 | 734 | -187 | 9,357 | +16.09 | 0 | 0 | +0 | 112 | 22 | +90 | 659 | 756 | -97 |
| 2025/03/19 | 568 | +3 | +0.53 | 729 | 237 | 245 | -8 | 9,563 | +16.45 | 0 | 0 | +0 | 15 | 28 | -13 | 252 | 273 | -21 |
| 2025/03/18 | 565 | +10 | +1.8 | 1,037 | 425 | 263 | +162 | 9,613 | +16.53 | 0 | 0 | +0 | 33 | 14 | +19 | 458 | 277 | +181 |
| 2025/03/17 | 555 | -10 | -1.77 | 1,658 | 416 | 553 | -137 | 9,442 | +16.24 | 0 | 0 | +0 | 28 | 19 | +9 | 444 | 572 | -128 |
| 2025/03/14 | 565 | +7 | +1.25 | 2,656 | 827 | 563 | +264 | 9,632 | +16.56 | 0 | 0 | +0 | 19 | 91 | -72 | 846 | 654 | +192 |
| 2025/03/13 | 558 | -11 | -1.93 | 2,654 | 876 | 460 | +416 | 9,395 | +16.16 | 0 | 0 | +0 | 27 | 98 | -71 | 903 | 558 | +345 |
| 2025/03/12 | 569 | +17 | +3.08 | 5,499 | 1,350 | 1,514 | -164 | 8,969 | +15.42 | 0 | 0 | +0 | 176 | 93 | +83 | 1,526 | 1,607 | -81 |
| 2025/03/11 | 552 | +50 | +9.96 | 4,576 | 1,132 | 1,091 | +41 | 9,227 | +15.87 | 0 | 0 | +0 | 105 | 60 | +45 | 1,237 | 1,151 | +86 |
| 2025/03/10 | 502 | -33 | -6.17 | 3,230 | 1,205 | 572 | +633 | 9,237 | +15.89 | 0 | 0 | +0 | 33 | 113 | -80 | 1,238 | 685 | +553 |
| 2025/03/07 | 535 | +12 | +2.29 | 3,143 | 899 | 619 | +280 | 8,780 | +15.1 | 0 | 0 | +0 | 47 | 82 | -35 | 946 | 701 | +245 |
| 2025/03/06 | 523 | +12 | +2.35 | 2,954 | 1,151 | 643 | +508 | 8,652 | +14.88 | 0 | 0 | +0 | 84 | 55 | +29 | 1,235 | 698 | +537 |
| 2025/03/05 | 511 | +30.5 | +6.35 | 3,708 | 1,362 | 881 | +481 | 8,131 | +13.98 | 0 | 0 | +0 | 108 | 82 | +26 | 1,470 | 963 | +507 |
| 2025/03/04 | 480.5 | +39 | +8.83 | 2,727 | 926 | 551 | +375 | 7,653 | +13.16 | 1 | 0 | +1 | 183 | 46 | +137 | 1,110 | 597 | +513 |
| 2025/03/03 | 441.5 | +6.5 | +1.49 | 1,255 | 483 | 367 | +116 | 7,303 | +12.56 | 0 | 0 | +0 | 18 | 16 | +2 | 501 | 383 | +118 |
| 2025/02/27 | 435 | +5 | +1.16 | 3,065 | 1,096 | 664 | +432 | 7,274 | +12.51 | 0 | 0 | +0 | 50 | 60 | -10 | 1,146 | 724 | +422 |
| 2025/02/26 | 430 | +12.5 | +2.99 | 817 | 495 | 106 | +389 | 6,899 | +11.87 | 0 | 0 | +0 | 32 | 17 | +15 | 527 | 123 | +404 |
| 2025/02/25 | 417.5 | -8 | -1.88 | 513 | 247 | 185 | +62 | 6,544 | +11.25 | 0 | 0 | +0 | 6 | 40 | -34 | 253 | 225 | +28 |
| 2025/02/24 | 425.5 | +7.5 | +1.79 | 889 | 468 | 246 | +222 | 6,521 | +11.21 | 0 | 0 | +0 | 27 | 21 | +6 | 495 | 267 | +228 |
| 2025/02/23 | -- | -- | -- | -- | 492 | 233 | +259 | -- | -- | 0 | 0 | +0 | 65 | 27 | +38 | 557 | 260 | +297 |
| 2025/02/21 | 418 | +3 | +0.72 | 301 | 123 | 85 | +38 | 6,338 | +10.9 | 0 | 0 | +0 | 14 | 7 | +7 | 137 | 92 | +45 |
| 2025/02/20 | 415 | -3 | -0.72 | 690 | 304 | 168 | +136 | 6,412 | +11.03 | 0 | 0 | +0 | 15 | 60 | -45 | 319 | 228 | +91 |
| 2025/02/19 | 418 | +14.5 | +3.59 | 1,189 | 445 | 143 | +302 | 6,280 | +10.8 | 0 | 0 | +0 | 90 | 50 | +40 | 535 | 193 | +342 |
| 2025/02/18 | 403.5 | +7.5 | +1.89 | 1,299 | 492 | 233 | +259 | 6,032 | +10.37 | 0 | 0 | +0 | 65 | 27 | +38 | 557 | 260 | +297 |
| 2025/02/17 | 396 | +9 | +2.33 | 471 | 216 | 93 | +123 | 5,860 | +10.08 | 0 | 0 | +0 | 10 | 17 | -7 | 226 | 110 | +116 |
| 2025/02/14 | 387 | +2 | +0.52 | 443 | 122 | 54 | +68 | 5,776 | +9.93 | 0 | 0 | +0 | 37 | 75 | -38 | 159 | 129 | +30 |
| 2025/02/13 | 385 | +0 | +0 | 684 | 159 | 253 | -94 | 5,720 | +9.84 | 0 | 0 | +0 | 32 | 34 | -2 | 191 | 287 | -96 |
| 2025/02/12 | 385 | +16.5 | +4.48 | 913 | 229 | 230 | -1 | 5,907 | +10.16 | 0 | 0 | +0 | 55 | 20 | +35 | 284 | 250 | +34 |
| 2025/02/11 | 368.5 | -0.5 | -0.14 | 219 | 86 | 61 | +25 | 5,973 | +10.27 | 1 | 0 | +1 | 14 | 1 | +13 | 101 | 62 | +39 |
| 2025/02/10 | 369 | -6 | -1.6 | 212 | 40 | 96 | -56 | 5,948 | +10.23 | 0 | 0 | +0 | 24 | 6 | +18 | 64 | 102 | -38 |
| 2025/02/07 | 375 | +3 | +0.81 | 284 | 61 | 96 | -35 | 6,008 | +10.33 | 0 | 0 | +0 | 21 | 2 | +19 | 82 | 98 | -16 |
| 2025/02/06 | 372 | +15.5 | +4.35 | 502 | 199 | 122 | +77 | 6,043 | +10.39 | 0 | 0 | +0 | 16 | 8 | +8 | 215 | 130 | +85 |
| 2025/02/05 | 356.5 | +1.5 | +0.42 | 180 | 46 | 68 | -22 | 5,955 | +10.24 | 0 | 0 | +0 | 9 | 10 | -1 | 55 | 78 | -23 |
| 2025/02/04 | 355 | -7 | -1.93 | 391 | 80 | 210 | -130 | 5,962 | +10.25 | 0 | 0 | +0 | 10 | 5 | +5 | 90 | 215 | -125 |
| 2025/02/03 | 362 | -13 | -3.47 | 321 | 128 | 114 | +14 | 6,173 | +10.62 | 0 | 0 | +0 | 3 | 8 | -5 | 131 | 122 | +9 |
| 2025/01/22 | 375 | +6 | +1.63 | 389 | 143 | 104 | +39 | 6,169 | +10.61 | 0 | 0 | +0 | 6 | 6 | +0 | 149 | 110 | +39 |
| 2025/01/21 | 369 | +9.5 | +2.64 | 521 | 114 | 209 | -95 | 6,127 | +10.54 | 0 | 0 | +0 | 13 | 4 | +9 | 127 | 213 | -86 |
| 2025/01/20 | 359.5 | +21.5 | +6.36 | 404 | 88 | 92 | -4 | 6,208 | +10.68 | 0 | 0 | +0 | 6 | 3 | +3 | 94 | 95 | -1 |
| 2025/01/17 | 338 | -4.5 | -1.31 | 137 | 22 | 54 | -32 | 6,210 | +10.68 | 0 | 0 | +0 | 3 | 5 | -2 | 25 | 59 | -34 |
| 2025/01/16 | 342.5 | +8.5 | +2.54 | 272 | 70 | 88 | -18 | 6,241 | +10.73 | 0 | 0 | +0 | 5 | 4 | +1 | 75 | 92 | -17 |
| 2025/01/15 | 334 | -6.5 | -1.91 | 143 | 34 | 58 | -24 | 6,262 | +10.77 | 0 | 0 | +0 | 1 | 8 | -7 | 35 | 66 | -31 |
| 2025/01/14 | 340.5 | +10 | +3.03 | 308 | 88 | 130 | -42 | 6,281 | +10.8 | 0 | 0 | +0 | 3 | 4 | -1 | 91 | 134 | -43 |
| 2025/01/13 | 330.5 | -21 | -5.97 | 891 | 327 | 179 | +148 | 6,326 | +10.88 | 0 | 27 | -27 | 13 | 39 | -26 | 340 | 245 | +95 |
| 2025/01/10 | 351.5 | -3.5 | -0.99 | 289 | 81 | 60 | +21 | 6,163 | +10.6 | 0 | 0 | +0 | 4 | 14 | -10 | 85 | 74 | +11 |
| 2025/01/09 | 355 | -9.5 | -2.61 | 465 | 77 | 85 | -8 | 6,131 | +10.54 | 0 | 0 | +0 | 13 | 24 | -11 | 90 | 109 | -19 |
| 2025/01/08 | 364.5 | -5.5 | -1.49 | 377 | 77 | 155 | -78 | 6,129 | +10.54 | 0 | 0 | +0 | 6 | 25 | -19 | 83 | 180 | -97 |
| 2025/01/07 | 370 | -12 | -3.14 | 760 | 128 | 175 | -47 | 6,132 | +10.55 | 0 | 0 | +0 | 14 | 24 | -10 | 142 | 199 | -57 |
| 2025/01/06 | 382 | +1.5 | +0.39 | 260 | 58 | 117 | -59 | 6,152 | +10.58 | 0 | 0 | +0 | 3 | 11 | -8 | 61 | 128 | -67 |
| 2025/01/03 | 380.5 | -9.5 | -2.44 | 657 | 103 | 236 | -133 | 6,178 | +10.63 | 0 | 0 | +0 | 15 | 11 | +4 | 118 | 247 | -129 |
| 2025/01/02 | 390 | -6 | -1.52 | 769 | 169 | 467 | -298 | 6,264 | +10.77 | 0 | 0 | +0 | 11 | 5 | +6 | 180 | 472 | -292 |
| 2024/12/31 | 396 | +10.5 | +2.72 | 450 | 209 | 106 | +103 | 6,472 | +11.13 | 0 | 0 | +0 | 8 | 1 | +7 | 217 | 107 | +110 |
| 2024/12/30 | 385.5 | -3.5 | -0.9 | 365 | 91 | 180 | -89 | 6,356 | +10.93 | 0 | 0 | +0 | 6 | 6 | +0 | 97 | 186 | -89 |
| 2024/12/27 | 389 | +3 | +0.78 | 425 | 83 | 202 | -119 | 6,436 | +11.07 | 0 | 0 | +0 | 8 | 7 | +1 | 91 | 209 | -118 |
| 2024/12/26 | 386 | +0 | +0 | 145 | 38 | 55 | -17 | 6,562 | +11.29 | 0 | 0 | +0 | 2 | 1 | +1 | 40 | 56 | -16 |
| 2024/12/25 | 386 | +3 | +0.78 | 300 | 79 | 71 | +8 | 6,578 | +11.31 | 0 | 0 | +0 | 2 | 4 | -2 | 81 | 75 | +6 |
| 2024/12/24 | 383 | -6 | -1.54 | 427 | 150 | 177 | -27 | 6,568 | +11.3 | 0 | 0 | +0 | 6 | 10 | -4 | 156 | 187 | -31 |
| 2024/12/23 | 389 | +0.5 | +0.13 | 225 | 81 | 78 | +3 | 6,593 | +11.34 | 0 | 0 | +0 | 3 | 10 | -7 | 84 | 88 | -4 |
| 2024/12/20 | 388.5 | -3 | -0.77 | 368 | 114 | 157 | -43 | 6,621 | +11.39 | 0 | 7 | -7 | 2 | 10 | -8 | 116 | 174 | -58 |
| 2024/12/19 | 391.5 | -14.5 | -3.57 | 1,012 | 208 | 612 | -404 | 6,670 | +11.47 | 0 | 0 | +0 | 8 | 39 | -31 | 216 | 651 | -435 |
| 2024/12/18 | 406 | +8.5 | +2.14 | 449 | 196 | 129 | +67 | 7,059 | +12.14 | 0 | 0 | +0 | 9 | 42 | -33 | 205 | 171 | +34 |
| 2024/12/17 | 397.5 | -0.5 | -0.13 | 485 | 122 | 160 | -38 | 6,999 | +12.04 | 0 | 0 | +0 | 7 | 15 | -8 | 129 | 175 | -46 |
| 2024/12/16 | 398 | -19.5 | -4.67 | 903 | 353 | 191 | +162 | 7,047 | +12.12 | 0 | 0 | +0 | 3 | 66 | -63 | 356 | 257 | +99 |
| 2024/12/13 | 417.5 | -1.5 | -0.36 | 812 | 317 | 203 | +114 | 6,889 | +11.85 | 7 | 0 | +7 | 6 | 158 | -152 | 330 | 361 | -31 |
| 2024/12/12 | 419 | -18 | -4.12 | 1,296 | 290 | 332 | -42 | 6,830 | +11.75 | 0 | 0 | +0 | 22 | 156 | -134 | 312 | 488 | -176 |
| 2024/12/11 | 437 | +8 | +1.86 | 1,840 | 537 | 510 | +27 | 6,870 | +11.82 | 27 | 0 | +27 | 231 | 111 | +120 | 795 | 621 | +174 |
| 2024/12/10 | 429 | -5.5 | -1.27 | 902 | 253 | 206 | +47 | 6,852 | +11.78 | 0 | 0 | +0 | 56 | 31 | +25 | 309 | 237 | +72 |
| 2024/12/09 | 434.5 | -1.5 | -0.34 | 1,575 | 401 | 512 | -111 | 6,869 | +11.81 | 0 | 0 | +0 | 66 | 42 | +24 | 467 | 554 | -87 |
| 2024/12/06 | 436 | +28 | +6.86 | 3,984 | 840 | 616 | +224 | 6,971 | +11.99 | 0 | 0 | +0 | 300 | 56 | +244 | 1,140 | 672 | +468 |
| 2024/12/05 | 408 | +0 | +0 | 955 | 355 | 288 | +67 | 6,807 | +11.71 | 0 | 0 | +0 | 17 | 43 | -26 | 372 | 331 | +41 |
| 2024/12/04 | 408 | +22.5 | +5.84 | 1,747 | 529 | 381 | +148 | 6,728 | +11.57 | 0 | 0 | +0 | 97 | 19 | +78 | 626 | 400 | +226 |
| 2024/12/03 | 385.5 | -6.5 | -1.66 | 1,560 | 558 | 587 | -29 | 6,509 | +11.19 | 0 | 0 | +0 | 26 | 26 | +0 | 584 | 613 | -29 |
| 2024/12/02 | 392 | +18.5 | +4.95 | 1,002 | 590 | 135 | +455 | 6,521 | +11.21 | 0 | 0 | +0 | 37 | 18 | +19 | 627 | 153 | +474 |
| 2024/11/29 | 373.5 | +4.5 | +1.22 | 865 | 267 | 283 | -16 | 6,079 | +10.45 | 0 | 0 | +0 | 18 | 9 | +9 | 285 | 292 | -7 |
| 2024/11/28 | 369 | -2 | -0.54 | 352 | 94 | 111 | -17 | 6,115 | +10.52 | 0 | 0 | +0 | 0 | 1 | -1 | 94 | 112 | -18 |
| 2024/11/27 | 371 | -6 | -1.59 | 355 | 140 | 110 | +30 | 6,171 | +10.61 | 0 | 0 | +0 | 2 | 3 | -1 | 142 | 113 | +29 |
| 2024/11/26 | 377 | -7 | -1.82 | 341 | 92 | 100 | -8 | 6,240 | +10.73 | 0 | 0 | +0 | 1 | 2 | -1 | 93 | 102 | -9 |
| 2024/11/25 | 384 | -8 | -2.04 | 649 | 155 | 226 | -71 | 6,292 | +10.82 | 0 | 0 | +0 | 1 | 22 | -21 | 156 | 248 | -92 |
| 2024/11/22 | 392 | +11.5 | +3.02 | 1,328 | 551 | 127 | +424 | 6,363 | +10.94 | 0 | 0 | +0 | 47 | 9 | +38 | 598 | 136 | +462 |
| 2024/11/21 | 380.5 | +7 | +1.87 | 427 | 133 | 79 | +54 | 5,943 | +10.22 | 0 | 0 | +0 | 5 | 9 | -4 | 138 | 88 | +50 |
| 2024/11/20 | 373.5 | +8.5 | +2.33 | 837 | 366 | 221 | +145 | 5,686 | +9.78 | 0 | 0 | +0 | 18 | 6 | +12 | 384 | 227 | +157 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
