3563
516
TWD+2.00 (0.39%)
2025.07.17收盤
牧德－法人買賣
牧德最新法人買賣狀況
整理牧德最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進341張、佔全市場比重的32.17%；其中外資買進284張、佔全市場比重的26.79%；自營商買進57張、佔全市場比重的5.38%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出346張、佔全市場比重的32.64%；其中外資賣出274張、佔全市場比重的25.85%；自營商賣出17張、佔全市場比重的1.6%；投信賣出55張、佔全市場比重的5.19%。
總計三大法人當日對牧德持股淨買入(+)/淨賣出(-)張數為-5張，均價為NT$519元。
開盤價
518
收盤價
516
當日範圍
516 - 530
成交張數
1,157
開盤價(昨)
510
收盤價(昨)
514
昨日範圍
510 - 528
成交張數(昨)
1,060
成交金額
6.04億
成交金額(昨)
5.50億
52週範圍
278 - 590
發行股數
5815萬
市值
300億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
518
收盤價
516
成交張數
1,157
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 284 | 274 | +10 | 賣→買 |
| 金額(元) | 1.5億 | 1.4億 | +519萬 | ||
| 均價(元) | 518.63 | 518.63 | 518.63 | ||
| 佔成交比重(%) | 26.8% | 25.8% | 不適用 | ||
| 投信 | 張數 | 0 | 55 | -55 | 連3買→連3賣 |
| 金額(元) | 0 | 2852.4萬 | -2852萬 | ||
| 均價(元) | 518.63 | 518.63 | 518.63 | ||
| 佔成交比重(%) | 0.0% | 5.2% | 不適用 | ||
| 自營商 | 張數 | 57 | 17 | +40 | 連3賣→連2買 |
| 金額(元) | 2956.2萬 | 881.7萬 | +2075萬 | ||
| 均價(元) | 518.63 | 518.63 | 518.63 | ||
| 佔成交比重(%) | 5.4% | 1.6% | 不適用 | ||
| 三大法人 | 張數 | 341 | 346 | -5 | 買→連2賣 |
| 金額(元) | 1.8億 | 1.8億 | -259萬 | ||
| 均價(元) | 518.63 | 518.63 | 518.63 | ||
| 佔成交比重(%) | 32.2% | 32.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
518
收盤價
516
成交張數
1,157
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/24 | 501 | -2 | -0.4 | 716 | 166 | 298 | -132 | 7,747 | +13.32 | 13 | 0 | +13 | 11 | 47 | -36 | 190 | 345 | -155 |
| 2025/07/23 | 503 | +21 | +4.36 | 1,360 | 363 | 307 | +56 | 7,856 | +13.51 | 130 | 0 | +130 | 61 | 32 | +29 | 554 | 339 | +215 |
| 2025/07/22 | 482 | -22 | -4.37 | 1,360 | 453 | 261 | +192 | 7,858 | +13.51 | 0 | 52 | -52 | 45 | 63 | -18 | 498 | 376 | +122 |
| 2025/07/21 | 504 | -16 | -3.08 | 1,056 | 225 | 395 | -170 | 7,680 | +13.21 | 0 | 52 | -52 | 29 | 25 | +4 | 254 | 472 | -218 |
| 2025/07/18 | 520 | +4 | +0.78 | 740 | 226 | 154 | +72 | 7,787 | +13.39 | 0 | 53 | -53 | 19 | 20 | -1 | 245 | 227 | +18 |
| 2025/07/17 | 516 | +2 | +0.39 | 1,157 | 322 | 366 | -44 | 7,654 | +13.16 | 0 | 55 | -55 | 18 | 24 | -6 | 340 | 445 | -105 |
| 2025/07/16 | 514 | +4 | +0.78 | 1,060 | 284 | 274 | +10 | 7,652 | +13.16 | 0 | 55 | -55 | 57 | 17 | +40 | 341 | 346 | -5 |
| 2025/07/15 | 510 | +6 | +1.19 | 525 | 113 | 126 | -13 | 7,651 | +13.16 | 0 | 10 | -10 | 12 | 2 | +10 | 125 | 138 | -13 |
| 2025/07/14 | 504 | -7 | -1.37 | 616 | 214 | 148 | +66 | 7,703 | +13.25 | 0 | 40 | -40 | 11 | 14 | -3 | 225 | 202 | +23 |
| 2025/07/11 | 511 | -14 | -2.67 | 1,931 | 399 | 803 | -404 | 7,646 | +13.15 | 7 | 4 | +3 | 39 | 40 | -1 | 445 | 847 | -402 |
| 2025/07/10 | 525 | -5 | -0.94 | 825 | 146 | 284 | -138 | 8,023 | +13.8 | 10 | 1 | +9 | 7 | 42 | -35 | 163 | 327 | -164 |
| 2025/07/09 | 530 | +20 | +3.92 | 1,740 | 498 | 469 | +29 | 8,161 | +14.04 | 50 | 1 | +49 | 69 | 59 | +10 | 617 | 529 | +88 |
| 2025/07/08 | 510 | +5 | +0.99 | 822 | 283 | 322 | -39 | 8,138 | +14 | 0 | 1 | -1 | 64 | 19 | +45 | 347 | 342 | +5 |
| 2025/07/07 | 505 | -10 | -1.94 | 960 | 441 | 180 | +261 | 8,199 | +14.1 | 0 | 320 | -320 | 29 | 23 | +6 | 470 | 523 | -53 |
| 2025/07/04 | 515 | -24 | -4.45 | 1,709 | 419 | 417 | +2 | 7,938 | +13.65 | 0 | 30 | -30 | 25 | 110 | -85 | 444 | 557 | -113 |
| 2025/07/03 | 539 | +6 | +1.13 | 964 | 346 | 333 | +13 | 7,874 | +13.54 | 7 | 2 | +5 | 44 | 49 | -5 | 397 | 384 | +13 |
| 2025/07/02 | 533 | -1 | -0.19 | 552 | 118 | 197 | -79 | 7,833 | +13.47 | 0 | 0 | +0 | 20 | 18 | +2 | 138 | 215 | -77 |
| 2025/07/01 | 534 | -2 | -0.37 | 825 | 174 | 291 | -117 | 7,881 | +13.55 | 0 | 0 | +0 | 23 | 24 | -1 | 197 | 315 | -118 |
| 2025/06/30 | 536 | -8 | -1.47 | 551 | 173 | 154 | +19 | 7,991 | +13.74 | 0 | 0 | +0 | 11 | 9 | +2 | 184 | 163 | +21 |
| 2025/06/27 | 544 | -8 | -1.45 | 748 | 208 | 137 | +71 | 7,970 | +13.71 | 0 | 1 | -1 | 9 | 23 | -14 | 217 | 161 | +56 |
| 2025/06/26 | 552 | -17 | -2.99 | 1,603 | 262 | 490 | -228 | 7,872 | +13.54 | 0 | 0 | +0 | 26 | 69 | -43 | 288 | 559 | -271 |
| 2025/06/25 | 569 | -12 | -2.07 | 1,644 | 320 | 570 | -250 | 8,073 | +13.88 | 0 | 100 | -100 | 20 | 50 | -30 | 340 | 720 | -380 |
| 2025/06/24 | 581 | +19 | +3.38 | 1,380 | 359 | 276 | +83 | 8,328 | +14.32 | 0 | 1 | -1 | 74 | 35 | +39 | 433 | 312 | +121 |
| 2025/06/23 | 562 | -4 | -0.71 | 1,393 | 566 | 270 | +296 | 8,346 | +14.35 | 0 | 166 | -166 | 20 | 11 | +9 | 586 | 447 | +139 |
| 2025/06/20 | 566 | +1 | +0.18 | 2,948 | 882 | 868 | +14 | 8,041 | +13.83 | 2 | 0 | +2 | 31 | 43 | -12 | 915 | 911 | +4 |
| 2025/06/19 | 565 | +1 | +0.18 | 1,035 | 265 | 290 | -25 | 8,075 | +13.89 | 0 | 4 | -4 | 20 | 16 | +4 | 285 | 310 | -25 |
| 2025/06/18 | 564 | -26 | -4.41 | 1,808 | 242 | 517 | -275 | 8,092 | +13.92 | 0 | 0 | +0 | 20 | 61 | -41 | 262 | 578 | -316 |
| 2025/06/17 | 590 | +12 | +2.08 | 2,715 | 725 | 655 | +70 | 8,318 | +14.3 | 0 | 0 | +0 | 59 | 43 | +16 | 784 | 698 | +86 |
| 2025/06/16 | 578 | +2 | +1.23 | 1,566 | 446 | 350 | +96 | 8,471 | +14.57 | 0 | 0 | +0 | 48 | 37 | +11 | 494 | 387 | +107 |
| 2025/06/13 | 576 | -7 | -1.2 | 1,672 | 484 | 372 | +112 | 8,408 | +14.46 | 100 | 0 | +100 | 20 | 41 | -21 | 604 | 413 | +191 |
| 2025/06/12 | 583 | -1 | -0.17 | 4,513 | 1,001 | 1,153 | -152 | 8,322 | +14.31 | 0 | 0 | +0 | 122 | 98 | +24 | 1,123 | 1,251 | -128 |
| 2025/06/11 | 584 | +40 | +7.35 | 4,249 | 1,386 | 853 | +533 | 8,354 | +14.37 | 221 | 2 | +219 | 103 | 49 | +54 | 1,710 | 904 | +806 |
| 2025/06/10 | 544 | -6 | -1.09 | 2,140 | 565 | 860 | -295 | 7,820 | +13.45 | 0 | 0 | +0 | 16 | 16 | +0 | 581 | 876 | -295 |
| 2025/06/09 | 550 | +3 | +0.55 | 825 | 327 | 169 | +158 | 7,913 | +13.61 | 0 | 0 | +0 | 5 | 5 | +0 | 332 | 174 | +158 |
| 2025/06/06 | 547 | -5 | -0.91 | 1,209 | 400 | 344 | +56 | 7,796 | +13.41 | 0 | 0 | +0 | 7 | 20 | -13 | 407 | 364 | +43 |
| 2025/06/05 | 552 | +6 | +1.1 | 1,906 | 730 | 441 | +289 | 7,746 | +13.32 | 18 | 10 | +8 | 31 | 30 | +1 | 779 | 481 | +298 |
| 2025/06/04 | 546 | -17 | -3.02 | 5,012 | 1,218 | 1,957 | -739 | 7,460 | +12.83 | 0 | 5 | -5 | 60 | 81 | -21 | 1,278 | 2,043 | -765 |
| 2025/06/03 | 563 | +14 | +2.55 | 1,894 | 563 | 409 | +154 | 8,167 | +14.05 | 0 | 0 | +0 | 51 | 28 | +23 | 614 | 437 | +177 |
| 2025/06/02 | 549 | -6 | -1.08 | 1,465 | 395 | 324 | +71 | 8,076 | +13.89 | 0 | 0 | +0 | 27 | 61 | -34 | 422 | 385 | +37 |
| 2025/05/29 | 555 | +15 | +2.78 | 2,517 | 858 | 424 | +434 | 8,014 | +13.78 | 0 | 25 | -25 | 49 | 31 | +18 | 907 | 480 | +427 |
| 2025/05/28 | 540 | +1 | +0.19 | 4,337 | 1,107 | 1,189 | -82 | 7,581 | +13.04 | 34 | 0 | +34 | 26 | 27 | -1 | 1,167 | 1,216 | -49 |
| 2025/05/27 | 539 | +1 | +0.19 | 1,069 | 455 | 126 | +329 | 7,673 | +13.2 | 55 | 0 | +55 | 13 | 15 | -2 | 523 | 141 | +382 |
| 2025/05/26 | 538 | -6 | -1.1 | 2,893 | 609 | 1,040 | -431 | 7,351 | +12.64 | 5 | 0 | +5 | 36 | 25 | +11 | 650 | 1,065 | -415 |
| 2025/05/23 | 544 | +11 | +2.06 | 2,209 | 597 | 730 | -133 | 7,713 | +13.26 | 337 | 0 | +337 | 61 | 34 | +27 | 995 | 764 | +231 |
| 2025/05/22 | 533 | +6 | +1.14 | 1,110 | 205 | 272 | -67 | 7,835 | +13.48 | 0 | 0 | +0 | 20 | 26 | -6 | 225 | 298 | -73 |
| 2025/05/21 | 527 | +10 | +1.93 | 1,240 | 320 | 303 | +17 | 7,903 | +13.59 | 0 | 0 | +0 | 30 | 5 | +25 | 350 | 308 | +42 |
| 2025/05/20 | 517 | -2 | -0.39 | 1,308 | 296 | 345 | -49 | 7,896 | +13.58 | 0 | 0 | +0 | 11 | 32 | -21 | 307 | 377 | -70 |
| 2025/05/19 | 519 | -18 | -3.35 | 1,925 | 566 | 251 | +315 | 7,943 | +13.66 | 0 | 0 | +0 | 17 | 58 | -41 | 583 | 309 | +274 |
| 2025/05/16 | 537 | +0 | +0 | 1,847 | 408 | 324 | +84 | 7,771 | +13.36 | 0 | 0 | +0 | 7 | 56 | -49 | 415 | 380 | +35 |
| 2025/05/15 | 537 | +21 | +4.07 | 2,991 | 737 | 464 | +273 | 7,691 | +13.23 | 0 | 0 | +0 | 79 | 22 | +57 | 816 | 486 | +330 |
| 2025/05/14 | 516 | +14 | +2.79 | 3,176 | 643 | 724 | -81 | 7,424 | +12.77 | 0 | 0 | +0 | 39 | 37 | +2 | 682 | 761 | -79 |
| 2025/05/13 | 502 | +22 | +4.58 | 5,060 | 1,088 | 1,333 | -245 | 7,556 | +12.99 | 255 | 0 | +255 | 56 | 104 | -48 | 1,399 | 1,437 | -38 |
| 2025/05/12 | 480 | +43.5 | +9.97 | 2,006 | 527 | 336 | +191 | 7,648 | +13.15 | 0 | 0 | +0 | 45 | 18 | +27 | 572 | 354 | +218 |
| 2025/05/09 | 436.5 | +9.5 | +2.22 | 2,605 | 473 | 552 | -79 | 7,468 | +12.84 | 0 | 0 | +0 | 46 | 36 | +10 | 519 | 588 | -69 |
| 2025/05/08 | 427 | +19 | +4.66 | 2,864 | 866 | 414 | +452 | 7,540 | +12.97 | 0 | 0 | +0 | 61 | 15 | +46 | 927 | 429 | +498 |
| 2025/05/07 | 408 | -11 | -2.63 | 1,725 | 434 | 416 | +18 | 7,079 | +12.17 | 0 | 1 | -1 | 7 | 45 | -38 | 441 | 462 | -21 |
| 2025/05/06 | 419 | +5.5 | +1.33 | 1,689 | 384 | 414 | -30 | 7,013 | +12.06 | 1 | 0 | +1 | 27 | 25 | +2 | 412 | 439 | -27 |
| 2025/05/05 | 413.5 | -11 | -2.59 | 3,915 | 795 | 1,083 | -288 | 7,040 | +12.11 | 0 | 0 | +0 | 46 | 108 | -62 | 841 | 1,191 | -350 |
| 2025/05/02 | 424.5 | +13.5 | +3.28 | 2,379 | 808 | 199 | +609 | 7,283 | +12.52 | 0 | 0 | +0 | 114 | 37 | +77 | 922 | 236 | +686 |
| 2025/04/30 | 411 | -14.5 | -3.41 | 4,308 | 562 | 1,196 | -634 | 6,665 | +11.46 | 0 | 0 | +0 | 38 | 209 | -171 | 600 | 1,405 | -805 |
| 2025/04/29 | 425.5 | +0 | +0 | 2,528 | 316 | 996 | -680 | 7,287 | +12.53 | 0 | 0 | +0 | 35 | 39 | -4 | 351 | 1,035 | -684 |
| 2025/04/28 | 425.5 | +23.5 | +5.85 | 3,003 | 602 | 500 | +102 | 7,942 | +13.66 | 1 | 0 | +1 | 203 | 23 | +180 | 806 | 523 | +283 |
| 2025/04/25 | 402 | +13 | +3.34 | 3,108 | 632 | 1,137 | -505 | 7,845 | +13.49 | 1 | 0 | +1 | 89 | 27 | +62 | 722 | 1,164 | -442 |
| 2025/04/24 | 389 | +13.5 | +3.6 | 2,912 | 524 | 1,179 | -655 | 8,349 | +14.36 | 114 | 0 | +114 | 44 | 21 | +23 | 682 | 1,200 | -518 |
| 2025/04/23 | 375.5 | +34 | +9.96 | 965 | 266 | 227 | +39 | 9,004 | +15.48 | 0 | 0 | +0 | 6 | 4 | +2 | 272 | 231 | +41 |
| 2025/04/22 | 341.5 | -16.5 | -4.61 | 1,624 | 493 | 507 | -14 | 8,989 | +15.46 | 51 | 0 | +51 | 17 | 20 | -3 | 561 | 527 | +34 |
| 2025/04/21 | 358 | -26.5 | -6.89 | 1,727 | 533 | 383 | +150 | 8,991 | +15.46 | 56 | 0 | +56 | 24 | 42 | -18 | 613 | 425 | +188 |
| 2025/04/18 | 384.5 | -5.5 | -1.41 | 904 | 170 | 339 | -169 | 8,841 | +15.2 | 58 | 0 | +58 | 12 | 26 | -14 | 240 | 365 | -125 |
| 2025/04/17 | 390 | -0.5 | -0.13 | 1,545 | 404 | 486 | -82 | 9,119 | +15.68 | 0 | 0 | +0 | 8 | 19 | -11 | 412 | 505 | -93 |
| 2025/04/16 | 390.5 | -26 | -6.24 | 1,507 | 325 | 473 | -148 | 9,197 | +15.82 | 0 | 0 | +0 | 14 | 38 | -24 | 339 | 511 | -172 |
| 2025/04/15 | 416.5 | +33.5 | +8.75 | 1,998 | 519 | 458 | +61 | 9,297 | +15.99 | 0 | 0 | +0 | 54 | 24 | +30 | 573 | 482 | +91 |
| 2025/04/14 | 383 | -8 | -2.05 | 2,849 | 773 | 1,082 | -309 | 9,211 | +15.84 | 0 | 0 | +0 | 42 | 37 | +5 | 815 | 1,119 | -304 |
| 2025/04/11 | 391 | -5.5 | -1.39 | 2,558 | 916 | 924 | -8 | 9,519 | +16.37 | 0 | 0 | +0 | 19 | 66 | -47 | 935 | 990 | -55 |
| 2025/04/10 | 396.5 | +36 | +9.99 | 420 | 67 | 120 | -53 | 9,499 | +16.34 | 0 | 0 | +0 | 0 | 2 | -2 | 67 | 122 | -55 |
| 2025/04/09 | 360.5 | -40 | -9.99 | 1,371 | 201 | 21 | +180 | 9,552 | +16.43 | 0 | 0 | +0 | 5 | 26 | -21 | 206 | 47 | +159 |
| 2025/04/08 | 400.5 | -44.5 | -10 | 1,735 | 405 | 213 | +192 | 9,372 | +16.12 | 0 | 0 | +0 | 29 | 91 | -62 | 434 | 304 | +130 |
| 2025/04/07 | 445 | -49 | -9.92 | 92 | 4 | 0 | +4 | 9,180 | +15.79 | 0 | 0 | +0 | 0 | 2 | -2 | 4 | 2 | +2 |
| 2025/04/02 | 494 | +23.5 | +4.99 | 3,521 | 893 | 1,274 | -381 | 9,184 | +15.79 | 0 | 0 | +0 | 142 | 66 | +76 | 1,035 | 1,340 | -305 |
| 2025/04/01 | 470.5 | +0 | +0 | 1,565 | 318 | 729 | -411 | 9,533 | +16.4 | 0 | 0 | +0 | 39 | 11 | +28 | 357 | 740 | -383 |
| 2025/03/31 | 470.5 | -44.5 | -8.64 | 1,641 | 703 | 481 | +222 | 9,942 | +17.1 | 0 | 0 | +0 | 23 | 43 | -20 | 726 | 524 | +202 |
| 2025/03/28 | 515 | -8 | -1.53 | 1,062 | 292 | 275 | +17 | 9,731 | +16.74 | 0 | 0 | +0 | 16 | 48 | -32 | 308 | 323 | -15 |
| 2025/03/27 | 523 | -14 | -2.61 | 1,015 | 386 | 198 | +188 | 9,765 | +16.79 | 0 | 0 | +0 | 35 | 28 | +7 | 421 | 226 | +195 |
| 2025/03/26 | 537 | -10 | -1.83 | 632 | 257 | 140 | +117 | 9,577 | +16.47 | 0 | 0 | +0 | 11 | 18 | -7 | 268 | 158 | +110 |
| 2025/03/25 | 547 | -7 | -1.26 | 598 | 222 | 138 | +84 | 9,457 | +16.26 | 0 | 0 | +0 | 8 | 21 | -13 | 230 | 159 | +71 |
| 2025/03/24 | 554 | -7 | -1.25 | 1,011 | 430 | 131 | +299 | 9,377 | +16.13 | 0 | 0 | +0 | 21 | 80 | -59 | 451 | 211 | +240 |
| 2025/03/21 | 561 | -24 | -4.1 | 1,732 | 387 | 656 | -269 | 9,072 | +15.6 | 0 | 0 | +0 | 24 | 61 | -37 | 411 | 717 | -306 |
| 2025/03/20 | 585 | +17 | +2.99 | 2,335 | 547 | 734 | -187 | 9,357 | +16.09 | 0 | 0 | +0 | 112 | 22 | +90 | 659 | 756 | -97 |
| 2025/03/19 | 568 | +3 | +0.53 | 729 | 237 | 245 | -8 | 9,563 | +16.45 | 0 | 0 | +0 | 15 | 28 | -13 | 252 | 273 | -21 |
| 2025/03/18 | 565 | +10 | +1.8 | 1,037 | 425 | 263 | +162 | 9,613 | +16.53 | 0 | 0 | +0 | 33 | 14 | +19 | 458 | 277 | +181 |
| 2025/03/17 | 555 | -10 | -1.77 | 1,658 | 416 | 553 | -137 | 9,442 | +16.24 | 0 | 0 | +0 | 28 | 19 | +9 | 444 | 572 | -128 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
