3443
1,040
TWD-20.00 (-1.89%)
2024.10.04收盤
創意-資券變化
創意最新資券變化狀況
整理創意最新交易日(2024/10/04) 資券變化狀況。融資部分淨增減為-19張,其中買進34張、賣出53張、現償0張。累積至收盤創意融資餘額為3,426張,狀態為「增-減」。
融券部分淨增減為+2張,其中買進3張、賣出5張、現償0張。累積至收盤創意融券餘額為67張,狀態為「連2減-增」。
借券賣出部分淨增減為0張,其中賣出11張、還券11張、調整0張。累積至收盤創意借券賣出餘額為2,977張。
開盤價
1065
收盤價
1040
當日範圍
1030 - 1080
成交張數
1,584
開盤價(昨)
1110
收盤價(昨)
1060
昨日範圍
1060 - 1120
成交張數(昨)
1,489
成交金額
16.75億
成交金額(昨)
16.12億
52週範圍
942 - 1895
發行股數
1億
市值
1394億
資券變化-當日
資料時間:2024/10/04
開盤價
1065
收盤價
1040
成交張數
1,584
10/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 34 | 3 |
賣出 | 53 | 5 |
現償 | 0 | 0 |
增減 | -19 | +2 |
餘額 | 3,426 | 67 |
使用率 | 10.2% | 0.2% |
連增連減 | 增→減 | 連2減→增 |
資券互抵 | 2 | |
資券當沖 | 0.1% | |
券資比 | 2.0% | |
券資比連增連減 | 連30增 |
10/04當日 | 借券賣出(張) |
---|---|
賣出 | 11 |
還券 | 11 |
調整 | 0 |
增減 | 0 |
餘額 | 2,977 |
次日限額 | 448 |
資券變化-歷史逐日資訊
資料時間:2024/10/04
開盤價
1065
收盤價
1040
成交張數
1,584
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/04 | 1,040 | -20 | -1.89 | 1,584 | 34 | 53 | 0 | -19 | 3,426 | 33,502 | 10.23 | 3 | 5 | 0 | +2 | 67 | 0.2 | 11 | 11 | 0 | +0 | 2,977 | 448 | 2 | 0.13 | 1.96 | 46.21 |
10/01 | 1,060 | -40 | -3.64 | 1,489 | 120 | 74 | 1 | +45 | 3,445 | 33,502 | 10.28 | 11 | 2 | 0 | -9 | 65 | 0.19 | 224 | 3 | 0 | +221 | 2,977 | 458 | 1 | 0.07 | 1.89 | 50.11 |
09/30 | 1,100 | -20 | -1.79 | 1,143 | 48 | 71 | 6 | -29 | 3,400 | 33,502 | 10.15 | 5 | 4 | 0 | -1 | 74 | 0.22 | 89 | 9 | 0 | +80 | 2,756 | 464 | 0 | 0 | 2.18 | 47.85 |
09/27 | 1,120 | -5 | -0.44 | 1,600 | 137 | 129 | 1 | +7 | 3,429 | 33,502 | 10.24 | 1 | 1 | 0 | +0 | 75 | 0.22 | 178 | 75 | 0 | +103 | 2,676 | 491 | 1 | 0.06 | 2.19 | 48.74 |
09/26 | 1,125 | -45 | -3.85 | 4,307 | 485 | 370 | 0 | +115 | 3,422 | 33,502 | 10.21 | 31 | 2 | 0 | -29 | 75 | 0.22 | 474 | 29 | 0 | +445 | 2,573 | 496 | 1 | 0.02 | 2.19 | 44.32 |
09/25 | 1,170 | +105 | +9.86 | 988 | 312 | 204 | 0 | +108 | 3,307 | 33,502 | 9.87 | 0 | 21 | 0 | +21 | 104 | 0.31 | 10 | 8 | 0 | +2 | 2,128 | 479 | 0 | 0 | 3.14 | 5.26 |
09/24 | 1,065 | +20 | +1.91 | 1,296 | 70 | 48 | 0 | +22 | 3,199 | 33,502 | 9.55 | 5 | 6 | 0 | +1 | 83 | 0.25 | 35 | 46 | 0 | -11 | 2,126 | 490 | 0 | 0 | 2.59 | 46.54 |
09/23 | 1,045 | +5 | +0.48 | 893 | 10 | 68 | 0 | -58 | 3,177 | 33,502 | 9.48 | 2 | 7 | 0 | +5 | 82 | 0.24 | 64 | 26 | 0 | +38 | 2,137 | 492 | 0 | 0 | 2.58 | 48.05 |
09/20 | 1,040 | +20 | +1.96 | 1,385 | 21 | 42 | 0 | -21 | 3,235 | 33,502 | 9.66 | 4 | 10 | 0 | +6 | 77 | 0.23 | 142 | 72 | 0 | +70 | 2,099 | 513 | 0 | 0 | 2.38 | 45.33 |
09/19 | 1,020 | +22 | +2.2 | 1,088 | 41 | 34 | 1 | +6 | 3,256 | 33,502 | 9.72 | 10 | 4 | 0 | -6 | 71 | 0.21 | 133 | 53 | 0 | +80 | 2,029 | 531 | 0 | 0 | 2.18 | 51.48 |
09/18 | 998 | -47 | -4.5 | 1,360 | 89 | 30 | 1 | +58 | 3,250 | 33,502 | 9.7 | 23 | 6 | 0 | -17 | 77 | 0.23 | 36 | 17 | 0 | +19 | 1,949 | 567 | 0 | 0 | 2.37 | 41.76 |
09/16 | 1,045 | +5 | +0.48 | 615 | 15 | 45 | 0 | -30 | 3,192 | 33,502 | 9.53 | 1 | 4 | 5 | -2 | 94 | 0.28 | 16 | 22 | 0 | -6 | 1,930 | 624 | 0 | 0 | 2.94 | 51.41 |
09/13 | 1,040 | -20 | -1.89 | 865 | 83 | 37 | 0 | +46 | 3,222 | 33,502 | 9.62 | 7 | 0 | 0 | -7 | 96 | 0.29 | 15 | 28 | 0 | -13 | 1,936 | 642 | 0 | 0 | 2.98 | 57.12 |
09/12 | 1,060 | +45 | +4.43 | 1,688 | 84 | 79 | 0 | +5 | 3,176 | 33,502 | 9.48 | 9 | 7 | 0 | -2 | 103 | 0.31 | 7 | 46 | 0 | -39 | 1,949 | 664 | 1 | 0.06 | 3.24 | 56.5 |
09/11 | 1,015 | +16 | +1.6 | 784 | 16 | 78 | 0 | -62 | 3,171 | 33,502 | 9.47 | 2 | 14 | 0 | +12 | 105 | 0.31 | 0 | 76 | 0 | -76 | 1,988 | 682 | 1 | 0.13 | 3.31 | 51.12 |
09/10 | 999 | -21 | -2.06 | 1,208 | 62 | 38 | 0 | +24 | 3,233 | 33,502 | 9.65 | 5 | 7 | 0 | +2 | 93 | 0.28 | 25 | 146 | 0 | -121 | 2,064 | 739 | 0 | 0 | 2.88 | 64.39 |
09/09 | 1,020 | +0 | +0 | 1,724 | 59 | 37 | 2 | +20 | 3,209 | 33,502 | 9.58 | 15 | 15 | 0 | +0 | 91 | 0.27 | 29 | 148 | 0 | -119 | 2,185 | 811 | 0 | 0 | 2.84 | 51.09 |
09/06 | 1,020 | +35 | +3.55 | 2,258 | 48 | 135 | 0 | -87 | 3,189 | 33,502 | 9.52 | 24 | 42 | 0 | +18 | 91 | 0.27 | 51 | 61 | 0 | -10 | 2,304 | 813 | 1 | 0.04 | 2.85 | 59.6 |
09/05 | 985 | -2 | -0.2 | 1,539 | 54 | 51 | 4 | -1 | 3,276 | 33,502 | 9.78 | 43 | 26 | 1 | -18 | 73 | 0.22 | 37 | 0 | 0 | +37 | 2,314 | 812 | 0 | 0 | 2.23 | 56.14 |
09/04 | 987 | -83 | -7.76 | 2,689 | 136 | 114 | 9 | +13 | 3,277 | 33,502 | 9.78 | 25 | 45 | 0 | +20 | 91 | 0.27 | 33 | 2 | 0 | +31 | 2,277 | 818 | 0 | 0 | 2.78 | 44.07 |
09/03 | 1,070 | -25 | -2.28 | 1,245 | 76 | 112 | 2 | -38 | 3,264 | 33,502 | 9.74 | 10 | 7 | 0 | -3 | 71 | 0.21 | 48 | 48 | 0 | +0 | 2,246 | 809 | 0 | 0 | 2.18 | 46.66 |
09/02 | 1,095 | -20 | -1.79 | 764 | 76 | 22 | 0 | +54 | 3,302 | 33,502 | 9.86 | 11 | 1 | 0 | -10 | 74 | 0.22 | 5 | 56 | 0 | -51 | 2,246 | 813 | 0 | 0 | 2.24 | 48.7 |
08/30 | 1,115 | +10 | +0.9 | 1,152 | 35 | 31 | 8 | -4 | 3,248 | 33,502 | 9.69 | 4 | 2 | 0 | -2 | 84 | 0.25 | 1 | 25 | 0 | -24 | 2,297 | 835 | 0 | 0 | 2.59 | 45.59 |
08/29 | 1,105 | -15 | -1.34 | 1,839 | 65 | 62 | 1 | +2 | 3,252 | 33,502 | 9.71 | 29 | 1 | 1 | -29 | 86 | 0.26 | 110 | 73 | 0 | +37 | 2,321 | 843 | 0 | 0 | 2.64 | 40.78 |
08/28 | 1,120 | -15 | -1.32 | 1,241 | 64 | 39 | 0 | +25 | 3,250 | 33,502 | 9.7 | 8 | 0 | 0 | -8 | 115 | 0.34 | 207 | 3 | 0 | +204 | 2,284 | 844 | 0 | 0 | 3.54 | 63.35 |
08/27 | 1,135 | +5 | +0.44 | 812 | 20 | 32 | 2 | -14 | 3,225 | 33,502 | 9.63 | 3 | 0 | 0 | -3 | 123 | 0.37 | 10 | 62 | 0 | -52 | 2,080 | 844 | 0 | 0 | 3.81 | 72.26 |
08/26 | 1,130 | -20 | -1.74 | 1,544 | 48 | 78 | 2 | -32 | 3,239 | 33,502 | 9.67 | 41 | 5 | 0 | -36 | 126 | 0.38 | 39 | 1 | 0 | +38 | 2,132 | 853 | 1 | 0.06 | 3.89 | 53 |
08/23 | 1,150 | -25 | -2.13 | 1,906 | 158 | 59 | 0 | +99 | 3,271 | 33,502 | 9.76 | 15 | 44 | 0 | +29 | 162 | 0.48 | 283 | 17 | 0 | +266 | 2,094 | 866 | 0 | 0 | 4.95 | 51.78 |
08/22 | 1,175 | +10 | +0.86 | 1,937 | 116 | 98 | 1 | +17 | 3,172 | 33,502 | 9.47 | 1 | 3 | 0 | +2 | 133 | 0.4 | 70 | 12 | 0 | +58 | 1,828 | 868 | 1 | 0.05 | 4.19 | 61.74 |
08/21 | 1,165 | -15 | -1.27 | 1,897 | 45 | 77 | 5 | -37 | 3,155 | 33,502 | 9.42 | 7 | 5 | 0 | -2 | 131 | 0.39 | 26 | 123 | 0 | -97 | 1,770 | 887 | 0 | 0 | 4.15 | 55.51 |
08/20 | 1,180 | +0 | +0 | 2,572 | 117 | 92 | 1 | +24 | 3,192 | 33,502 | 9.53 | 24 | 35 | 0 | +11 | 133 | 0.4 | 132 | 176 | 0 | -44 | 1,867 | 897 | 1 | 0.04 | 4.17 | 46.08 |
08/19 | 1,180 | +25 | +2.16 | 2,094 | 52 | 132 | 5 | -85 | 3,168 | 33,502 | 9.46 | 1 | 23 | 0 | +22 | 122 | 0.36 | 239 | 60 | 0 | +179 | 1,911 | 889 | 2 | 0.1 | 3.85 | 44.31 |
08/16 | 1,155 | +40 | +3.59 | 3,849 | 210 | 155 | 4 | +51 | 3,253 | 33,502 | 9.71 | 5 | 13 | 0 | +8 | 100 | 0.3 | 18 | 11 | 0 | +7 | 1,732 | 898 | 7 | 0.18 | 3.07 | 54.3 |
08/15 | 1,115 | +30 | +2.76 | 2,037 | 72 | 128 | 5 | -61 | 3,202 | 33,502 | 9.56 | 0 | 16 | 0 | +16 | 92 | 0.27 | 10 | 12 | 0 | -2 | 1,725 | 912 | 4 | 0.2 | 2.87 | 52.63 |
08/14 | 1,085 | +35 | +3.33 | 2,617 | 102 | 253 | 0 | -151 | 3,263 | 33,502 | 9.74 | 4 | 8 | 0 | +4 | 76 | 0.23 | 8 | 259 | 0 | -251 | 1,727 | 927 | 1 | 0.04 | 2.33 | 58.68 |
08/13 | 1,050 | -10 | -0.94 | 2,071 | 116 | 68 | 5 | +43 | 3,414 | 33,502 | 10.19 | 9 | 3 | 0 | -6 | 72 | 0.21 | 6 | 98 | 0 | -92 | 1,978 | 920 | 0 | 0 | 2.11 | 58.85 |
08/12 | 1,060 | +25 | +2.42 | 1,554 | 71 | 148 | 4 | -81 | 3,371 | 33,502 | 10.06 | 4 | 11 | 0 | +7 | 78 | 0.23 | 3 | 21 | 0 | -18 | 2,070 | 920 | 1 | 0.06 | 2.31 | 54.13 |
08/09 | 1,035 | +37 | +3.71 | 3,003 | 167 | 175 | 2 | -10 | 3,452 | 33,502 | 10.3 | 7 | 26 | 0 | +19 | 71 | 0.21 | 41 | 514 | 0 | -473 | 2,088 | 923 | 4 | 0.13 | 2.06 | 57.68 |
08/08 | 998 | -17 | -1.67 | 3,114 | 128 | 179 | 0 | -51 | 3,462 | 33,502 | 10.33 | 10 | 7 | 0 | -3 | 52 | 0.16 | 0 | 338 | 0 | -338 | 2,561 | 911 | 1 | 0.03 | 1.5 | 68.37 |
08/07 | 1,015 | +73 | +7.75 | 4,745 | 283 | 229 | 19 | +35 | 3,513 | 33,502 | 10.49 | 11 | 33 | 0 | +22 | 55 | 0.16 | 25 | 312 | 0 | -287 | 2,899 | 919 | 1 | 0.02 | 1.57 | 60.27 |
08/06 | 942 | -12 | -1.26 | 7,080 | 333 | 585 | 87 | -339 | 3,478 | 33,502 | 10.38 | 259 | 0 | 0 | -259 | 33 | 0.1 | 10 | 228 | 0 | -218 | 3,186 | 905 | 0 | 0 | 0.95 | 58.67 |
08/05 | 954 | -106 | -10 | 2,328 | 208 | 413 | 10 | -215 | 3,817 | 33,502 | 11.39 | 32 | 176 | 0 | +144 | 292 | 0.87 | 51 | 60 | 0 | -9 | 3,404 | 866 | 0 | 0 | 7.65 | 20.71 |
08/02 | 1,060 | -80 | -7.02 | 3,136 | 120 | 324 | 6 | -210 | 4,032 | 33,502 | 12.04 | 22 | 90 | 0 | +68 | 148 | 0.44 | 26 | 403 | 0 | -377 | 3,413 | 885 | 0 | 0 | 3.67 | 48.82 |
08/01 | 1,140 | -10 | -0.87 | 3,501 | 192 | 189 | 8 | -5 | 4,242 | 33,502 | 12.66 | 19 | 21 | 0 | +2 | 80 | 0.24 | 34 | 57 | 0 | -23 | 3,790 | 891 | 0 | 0 | 1.89 | 53.78 |
07/31 | 1,150 | +55 | +5.02 | 6,451 | 189 | 548 | 11 | -370 | 4,247 | 33,502 | 12.68 | 9 | 67 | 0 | +58 | 78 | 0.23 | 88 | 290 | 0 | -202 | 3,813 | 919 | 2 | 0.03 | 1.84 | 51.9 |
07/30 | 1,095 | -110 | -9.13 | 8,419 | 882 | 364 | 19 | +499 | 4,617 | 33,502 | 13.78 | 311 | 0 | 0 | -311 | 20 | 0.06 | 0 | 43 | 0 | -43 | 4,015 | 865 | 0 | 0 | 0.43 | 43.31 |
07/29 | 1,205 | -130 | -9.74 | 1,934 | 227 | 111 | 11 | +105 | 4,118 | 33,502 | 12.29 | 5 | 298 | 0 | +293 | 331 | 0.99 | 20 | 27 | 0 | -7 | 4,058 | 806 | 0 | 0 | 8.04 | 20.94 |
07/26 | 1,335 | -95 | -6.64 | 2,105 | 131 | 148 | 4 | -21 | 4,013 | 33,502 | 11.98 | 5 | 20 | 0 | +15 | 38 | 0.11 | 8 | 16 | 0 | -8 | 4,065 | 816 | 0 | 0 | 0.95 | 47.51 |
07/23 | 1,430 | -5 | -0.35 | 2,117 | 151 | 31 | 0 | +120 | 4,034 | 33,502 | 12.04 | 6 | 0 | 0 | -6 | 23 | 0.07 | 13 | 477 | 0 | -464 | 4,073 | 815 | 1 | 0.05 | 0.57 | 57.76 |
07/22 | 1,435 | -5 | -0.35 | 1,875 | 46 | 121 | 0 | -75 | 3,914 | 33,502 | 11.68 | 20 | 10 | 0 | -10 | 29 | 0.09 | 8 | 16 | 0 | -8 | 4,537 | 819 | 0 | 0 | 0.74 | 64.84 |
07/19 | 1,440 | -30 | -2.04 | 1,640 | 88 | 131 | 8 | -51 | 3,989 | 33,502 | 11.91 | 10 | 7 | 0 | -3 | 39 | 0.12 | 114 | 39 | 0 | +75 | 4,545 | 842 | 0 | 0 | 0.98 | 54.87 |
07/18 | 1,470 | -45 | -2.97 | 2,957 | 102 | 186 | 0 | -84 | 4,040 | 33,502 | 12.06 | 13 | 21 | 0 | +8 | 42 | 0.13 | 31 | 0 | 0 | +31 | 4,470 | 869 | 2 | 0.07 | 1.04 | 49.16 |
07/17 | 1,515 | -50 | -3.19 | 1,915 | 172 | 49 | 0 | +123 | 4,124 | 33,502 | 12.31 | 11 | 4 | 0 | -7 | 34 | 0.1 | 31 | 34 | 0 | -3 | 4,439 | 867 | 0 | 0 | 0.82 | 36.56 |
07/16 | 1,565 | +10 | +0.64 | 1,932 | 107 | 146 | 4 | -43 | 4,001 | 33,502 | 11.94 | 2 | 1 | 0 | -1 | 41 | 0.12 | 15 | 7 | 0 | +8 | 4,442 | 904 | 1 | 0.05 | 1.02 | 62.74 |
07/15 | 1,555 | -20 | -1.27 | 1,262 | 80 | 47 | 0 | +33 | 4,044 | 33,502 | 12.07 | 13 | 1 | 0 | -12 | 42 | 0.13 | 65 | 56 | 0 | +9 | 4,434 | 924 | 0 | 0 | 1.04 | 50.8 |
07/12 | 1,575 | -20 | -1.25 | 1,733 | 68 | 75 | 0 | -7 | 4,011 | 33,502 | 11.97 | 4 | 11 | 0 | +7 | 54 | 0.16 | 10 | 2 | 0 | +8 | 4,425 | 944 | 1 | 0.06 | 1.35 | 59.26 |
07/11 | 1,595 | -10 | -0.62 | 2,768 | 192 | 205 | 0 | -13 | 4,018 | 33,502 | 11.99 | 6 | 0 | 0 | -6 | 47 | 0.14 | 9 | 75 | 0 | -66 | 4,417 | 941 | 0 | 0 | 1.17 | 43.63 |
07/10 | 1,605 | -30 | -1.83 | 2,108 | 180 | 107 | 0 | +73 | 4,031 | 33,502 | 12.03 | 9 | 3 | 0 | -6 | 53 | 0.16 | 223 | 60 | 0 | +163 | 4,483 | 939 | 0 | 0 | 1.31 | 54.07 |
07/09 | 1,635 | +85 | +5.48 | 3,926 | 250 | 293 | 0 | -43 | 3,958 | 33,502 | 11.81 | 10 | 19 | 0 | +9 | 59 | 0.18 | 421 | 30 | 0 | +391 | 4,320 | 968 | 2 | 0.05 | 1.49 | 39.28 |
07/08 | 1,550 | -50 | -3.12 | 2,876 | 172 | 160 | 0 | +12 | 4,020 | 33,502 | 12 | 25 | 6 | 0 | -19 | 50 | 0.15 | 282 | 36 | 0 | +246 | 3,929 | 955 | 0 | 0 | 1.24 | 38 |
07/05 | 1,600 | -15 | -0.93 | 1,747 | 127 | 102 | 0 | +25 | 3,989 | 33,502 | 11.91 | 8 | 4 | 0 | -4 | 69 | 0.21 | 22 | 38 | 0 | -16 | 3,683 | 961 | 0 | 0 | 1.73 | 46.6 |
07/04 | 1,615 | +15 | +0.94 | 3,027 | 222 | 263 | 0 | -41 | 3,964 | 33,502 | 11.83 | 2 | 11 | 0 | +9 | 73 | 0.22 | 12 | 21 | 0 | -9 | 3,699 | 961 | 0 | 0 | 1.84 | 54.07 |
07/03 | 1,600 | +60 | +3.9 | 5,187 | 308 | 554 | 4 | -250 | 4,005 | 33,502 | 11.95 | 1 | 20 | 0 | +19 | 64 | 0.19 | 113 | 257 | 0 | -144 | 3,708 | 949 | 1 | 0.02 | 1.6 | 50.18 |
07/02 | 1,540 | -40 | -2.53 | 3,587 | 355 | 217 | 0 | +138 | 4,255 | 33,502 | 12.7 | 40 | 6 | 0 | -34 | 45 | 0.13 | 191 | 84 | 0 | +107 | 3,852 | 919 | 0 | 0 | 1.06 | 50.07 |
07/01 | 1,580 | -25 | -1.56 | 1,859 | 196 | 71 | 0 | +125 | 4,117 | 33,502 | 12.29 | 12 | 1 | 0 | -11 | 79 | 0.24 | 64 | 38 | 0 | +26 | 3,745 | 907 | 1 | 0.05 | 1.92 | 51.63 |
06/28 | 1,605 | +65 | +4.22 | 2,150 | 88 | 214 | 4 | -130 | 3,992 | 33,502 | 11.92 | 7 | 35 | 0 | +28 | 90 | 0.27 | 73 | 14 | 0 | +59 | 3,719 | 907 | 0 | 0 | 2.25 | 45.16 |
06/27 | 1,540 | -35 | -2.22 | 1,837 | 90 | 165 | 1 | -76 | 4,122 | 33,502 | 12.3 | 21 | 8 | 0 | -13 | 62 | 0.19 | 17 | 46 | 0 | -29 | 3,660 | 914 | 1 | 0.05 | 1.5 | 66.62 |
06/26 | 1,575 | -10 | -0.63 | 1,752 | 98 | 120 | 0 | -22 | 4,198 | 33,502 | 12.53 | 8 | 10 | 0 | +2 | 75 | 0.22 | 18 | 42 | 0 | -24 | 3,689 | 944 | 0 | 0 | 1.79 | 62.61 |
06/25 | 1,585 | +35 | +2.26 | 3,894 | 209 | 370 | 5 | -166 | 4,220 | 33,502 | 12.6 | 9 | 43 | 0 | +34 | 73 | 0.22 | 93 | 72 | 0 | +21 | 3,713 | 958 | 2 | 0.05 | 1.73 | 63.58 |
06/24 | 1,550 | -80 | -4.91 | 3,400 | 543 | 275 | 1 | +267 | 4,386 | 33,502 | 13.09 | 32 | 4 | 1 | -29 | 39 | 0.12 | 102 | 58 | 0 | +44 | 3,692 | 941 | 1 | 0.03 | 0.89 | 37.44 |
06/21 | 1,630 | +5 | +0.31 | 3,186 | 204 | 304 | 0 | -100 | 4,119 | 33,502 | 12.29 | 2 | 21 | 0 | +19 | 68 | 0.2 | 64 | 94 | 0 | -30 | 3,648 | 923 | 2 | 0.06 | 1.65 | 43.81 |
06/20 | 1,625 | +10 | +0.62 | 4,195 | 364 | 240 | 1 | +123 | 4,219 | 33,502 | 12.59 | 5 | 4 | 0 | -1 | 49 | 0.15 | 98 | 641 | 0 | -543 | 3,678 | 912 | 0 | 0 | 1.16 | 44.39 |
06/19 | 1,615 | -65 | -3.87 | 3,750 | 538 | 468 | 0 | +70 | 4,096 | 33,502 | 12.23 | 35 | 1 | 0 | -34 | 50 | 0.15 | 86 | 90 | 0 | -4 | 4,221 | 884 | 0 | 0 | 1.22 | 37.6 |
06/18 | 1,680 | +140 | +9.09 | 6,259 | 724 | 946 | 0 | -222 | 4,026 | 33,502 | 12.02 | 12 | 43 | 0 | +31 | 84 | 0.25 | 55 | 0 | 0 | +55 | 4,225 | 885 | 0 | 0 | 2.09 | 35.24 |
06/17 | 1,540 | -25 | -1.6 | 1,139 | 90 | 136 | 0 | -46 | 4,248 | 33,502 | 12.68 | 7 | 3 | 0 | -4 | 53 | 0.16 | 53 | 31 | 0 | +22 | 4,170 | 856 | 0 | 0 | 1.25 | 45.74 |
06/14 | 1,565 | +15 | +0.97 | 2,482 | 75 | 196 | 2 | -123 | 4,294 | 33,502 | 12.82 | 7 | 11 | 0 | +4 | 57 | 0.17 | 36 | 48 | 0 | -12 | 4,148 | 878 | 1 | 0.04 | 1.33 | 51.42 |
06/13 | 1,550 | -35 | -2.21 | 2,917 | 294 | 593 | 1 | -300 | 4,417 | 33,502 | 13.18 | 20 | 0 | 0 | -20 | 53 | 0.16 | 37 | 106 | 0 | -69 | 4,160 | 875 | 0 | 0 | 1.2 | 47.95 |
06/12 | 1,585 | +25 | +1.6 | 2,024 | 146 | 202 | 0 | -56 | 4,717 | 33,502 | 14.08 | 3 | 10 | 0 | +7 | 73 | 0.22 | 80 | 28 | 0 | +52 | 4,229 | 865 | 0 | 0 | 1.55 | 57.94 |
06/11 | 1,560 | -45 | -2.8 | 2,530 | 281 | 108 | 0 | +173 | 4,773 | 33,502 | 14.25 | 53 | 2 | 0 | -51 | 66 | 0.2 | 243 | 6 | 0 | +237 | 4,177 | 908 | 0 | 0 | 1.38 | 54.08 |
06/07 | 1,605 | +60 | +3.88 | 4,138 | 157 | 469 | 1 | -313 | 4,600 | 33,502 | 13.73 | 3 | 66 | 0 | +63 | 117 | 0.35 | 15 | 23 | 0 | -8 | 3,940 | 928 | 1 | 0.02 | 2.54 | 49.51 |
06/06 | 1,545 | -35 | -2.22 | 4,367 | 342 | 1,103 | 5 | -766 | 4,913 | 33,502 | 14.66 | 24 | 5 | 2 | -21 | 54 | 0.16 | 23 | 83 | 0 | -60 | 3,948 | 914 | 2 | 0.05 | 1.1 | 52.3 |
06/05 | 1,580 | +45 | +2.93 | 2,782 | 128 | 223 | 1 | -96 | 5,679 | 33,502 | 16.95 | 7 | 41 | 0 | +34 | 75 | 0.22 | 41 | 243 | 0 | -202 | 4,008 | 905 | 2 | 0.07 | 1.32 | 58.12 |
06/04 | 1,535 | -35 | -2.23 | 5,611 | 595 | 700 | 0 | -105 | 5,775 | 33,502 | 17.24 | 27 | 10 | 0 | -17 | 41 | 0.12 | 5 | 47 | 0 | -42 | 4,210 | 899 | 131 | 2.33 | 0.71 | 34.79 |
06/03 | 1,570 | +115 | +7.9 | 3,859 | 325 | 492 | 0 | -167 | 5,880 | 33,502 | 17.55 | 0 | 58 | 0 | +58 | 58 | 0.17 | 13 | 6 | 0 | +7 | 4,252 | 875 | 49 | 1.27 | 0.99 | 29.59 |
05/31 | 1,455 | -55 | -3.64 | 3,290 | 274 | 278 | 0 | -4 | 6,047 | 33,502 | 18.05 | 0 | 0 | 0 | +0 | 0 | 0 | 50 | 12 | 0 | +38 | 4,245 | 870 | 0 | 0 | 0 | 22.67 |
05/30 | 1,510 | -20 | -1.31 | 1,436 | 83 | 150 | 2 | -69 | 6,051 | 33,502 | 18.06 | 0 | 0 | 0 | +0 | 0 | 0 | 58 | 52 | 0 | +6 | 4,207 | 860 | 0 | 0 | 0 | 39.63 |
05/29 | 1,530 | +0 | +0 | 2,540 | 168 | 355 | 1 | -188 | 6,120 | 33,502 | 18.27 | 2 | 0 | 3 | -5 | 0 | 0 | 23 | 68 | 0 | -45 | 4,201 | 863 | 0 | 0 | 0 | 32.83 |
05/28 | 1,530 | +35 | +2.34 | 5,083 | 385 | 1,087 | 9 | -711 | 6,308 | 33,502 | 18.83 | 61 | 0 | 5 | -66 | 5 | 0.01 | 40 | 77 | 0 | -37 | 4,246 | 889 | 0 | 0 | 0.08 | 47.75 |
05/27 | 1,495 | +30 | +2.05 | 2,591 | 230 | 322 | 2 | -94 | 7,019 | 33,502 | 20.95 | 48 | 2 | 1 | -47 | 71 | 0.21 | 28 | 252 | 0 | -224 | 4,283 | 877 | 3 | 0.12 | 1.01 | 50.45 |
05/24 | 1,465 | +35 | +2.45 | 3,434 | 435 | 320 | 3 | +112 | 7,113 | 33,502 | 21.23 | 41 | 9 | 0 | -32 | 118 | 0.35 | 14 | 29 | 0 | -15 | 4,507 | 892 | 2 | 0.06 | 1.66 | 54.28 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。