3443
1,040
TWD-20.00 (-1.89%)
2024.10.04收盤
創意－現股當沖
創意最新現股當沖狀況
整理創意最新(2024/10/04) 當沖狀況。整體成交張數為732張，佔整體市場成交張數的46.21%。當日現股當沖之總損益為+529萬元、每張平均損益則為+7,227元。
開盤價
1065
收盤價
1040
當日範圍
1030 - 1080
成交張數
1,584
開盤價(昨)
1110
收盤價(昨)
1060
昨日範圍
1060 - 1120
成交張數(昨)
1,489
成交金額
16.75億
成交金額(昨)
16.12億
52週範圍
942 - 1895
發行股數
1億
市值
1394億
現股當沖－歷史逐日資訊
開盤價
1065
收盤價
1040
成交張數
1,584
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/04 | 1,040 | -20 | -1.89 | 1,584 | 167,467.39 | 732 | 46.21 | 77,244 | 46.12 | 77,773 | 46.44 | +529 | +7,226.78 | 2 | 0.13 |
| 10/01 | 1,060 | -40 | -3.64 | 1,489 | 161,175.58 | 746 | 50.11 | 80,884.5 | 50.18 | 80,779.5 | 50.12 | -105 | -1,407.51 | 1 | 0.07 |
| 09/30 | 1,100 | -20 | -1.79 | 1,143 | 127,747.83 | 547 | 47.85 | 61,033.5 | 47.78 | 61,141.5 | 47.86 | +108 | +1,974.41 | 0 | 0 |
| 09/27 | 1,120 | -5 | -0.44 | 1,600 | 182,237.32 | 780 | 48.74 | 88,743 | 48.7 | 89,010.5 | 48.84 | +267.5 | +3,429.49 | 1 | 0.06 |
| 09/26 | 1,125 | -45 | -3.85 | 4,307 | 498,529.52 | 1,909 | 44.32 | 221,190.5 | 44.37 | 219,050.5 | 43.94 | -2,140 | -11,210.06 | 1 | 0.02 |
| 09/25 | 1,170 | +105 | +9.86 | 988 | 115,577.51 | 52 | 5.26 | 6,084 | 5.26 | 6,084 | 5.26 | +0 | +0 | 0 | 0 |
| 09/24 | 1,065 | +20 | +1.91 | 1,296 | 135,182.18 | 603 | 46.54 | 62,750 | 46.42 | 63,082 | 46.66 | +332 | +5,505.8 | 0 | 0 |
| 09/23 | 1,045 | +5 | +0.48 | 893 | 93,369.67 | 429 | 48.05 | 44,798.5 | 47.98 | 44,852.5 | 48.04 | +54 | +1,258.74 | 0 | 0 |
| 09/20 | 1,040 | +20 | +1.96 | 1,385 | 143,418.41 | 628 | 45.33 | 64,980 | 45.31 | 65,059 | 45.36 | +79 | +1,257.96 | 0 | 0 |
| 09/19 | 1,020 | +22 | +2.2 | 1,088 | 110,778.97 | 560 | 51.48 | 56,877.5 | 51.34 | 57,039.5 | 51.49 | +162 | +2,892.86 | 0 | 0 |
| 09/18 | 998 | -47 | -4.5 | 1,360 | 137,346.03 | 568 | 41.76 | 57,477.7 | 41.85 | 57,497.5 | 41.86 | +19.8 | +348.59 | 0 | 0 |
| 09/16 | 1,045 | +5 | +0.48 | 615 | 63,766.28 | 316 | 51.41 | 32,783 | 51.41 | 32,803.5 | 51.44 | +20.5 | +648.73 | 0 | 0 |
| 09/13 | 1,040 | -20 | -1.89 | 865 | 90,641.12 | 494 | 57.12 | 51,835 | 57.19 | 51,874 | 57.23 | +39 | +789.47 | 0 | 0 |
| 09/12 | 1,060 | +45 | +4.43 | 1,688 | 178,213.36 | 954 | 56.5 | 100,590.5 | 56.44 | 100,832.5 | 56.58 | +242 | +2,536.69 | 1 | 0.06 |
| 09/11 | 1,015 | +16 | +1.6 | 784 | 79,443.59 | 401 | 51.12 | 40,543.5 | 51.03 | 40,610.5 | 51.12 | +67 | +1,670.82 | 1 | 0.13 |
| 09/10 | 999 | -21 | -2.06 | 1,208 | 122,622.65 | 778 | 64.39 | 79,000 | 64.43 | 79,124.5 | 64.53 | +124.5 | +1,600.26 | 0 | 0 |
| 09/09 | 1,020 | +0 | +0 | 1,724 | 175,244.51 | 881 | 51.09 | 89,460.2 | 51.05 | 89,674.6 | 51.17 | +214.4 | +2,433.6 | 0 | 0 |
| 09/06 | 1,020 | +35 | +3.55 | 2,258 | 228,541.9 | 1,346 | 59.6 | 135,601.8 | 59.33 | 136,265.8 | 59.62 | +664 | +4,933.14 | 1 | 0.04 |
| 09/05 | 985 | -2 | -0.2 | 1,539 | 153,106.02 | 864 | 56.14 | 85,909.8 | 56.11 | 85,976.9 | 56.16 | +67.1 | +776.62 | 0 | 0 |
| 09/04 | 987 | -83 | -7.76 | 2,689 | 266,796.3 | 1,185 | 44.07 | 117,525.1 | 44.05 | 117,667.5 | 44.1 | +142.4 | +1,201.69 | 0 | 0 |
| 09/03 | 1,070 | -25 | -2.28 | 1,245 | 134,662.43 | 581 | 46.66 | 62,941.5 | 46.74 | 62,925.5 | 46.73 | -16 | -275.39 | 0 | 0 |
| 09/02 | 1,095 | -20 | -1.79 | 764 | 85,092.2 | 372 | 48.7 | 41,524 | 48.8 | 41,486.5 | 48.75 | -37.5 | -1,008.06 | 0 | 0 |
| 08/30 | 1,115 | +10 | +0.9 | 1,152 | 128,477.62 | 525 | 45.59 | 58,561.5 | 45.58 | 58,568 | 45.59 | +6.5 | +123.81 | 0 | 0 |
| 08/29 | 1,105 | -15 | -1.34 | 1,839 | 204,134.93 | 750 | 40.78 | 83,048.5 | 40.68 | 83,174 | 40.74 | +125.5 | +1,673.33 | 0 | 0 |
| 08/28 | 1,120 | -15 | -1.32 | 1,241 | 139,619.75 | 786 | 63.35 | 88,487.5 | 63.38 | 88,572 | 63.44 | +84.5 | +1,075.06 | 0 | 0 |
| 08/27 | 1,135 | +5 | +0.44 | 812 | 92,340.68 | 587 | 72.26 | 66,690 | 72.22 | 66,725 | 72.26 | +35 | +596.25 | 0 | 0 |
| 08/26 | 1,130 | -20 | -1.74 | 1,544 | 177,523.61 | 818 | 53 | 94,188.5 | 53.06 | 94,123 | 53.02 | -65.5 | -800.73 | 1 | 0.06 |
| 08/23 | 1,150 | -25 | -2.13 | 1,906 | 219,429.7 | 987 | 51.78 | 113,641.5 | 51.79 | 113,752 | 51.84 | +110.5 | +1,119.55 | 0 | 0 |
| 08/22 | 1,175 | +10 | +0.86 | 1,937 | 230,447.03 | 1,196 | 61.74 | 142,179 | 61.7 | 142,296 | 61.75 | +117 | +978.26 | 1 | 0.05 |
| 08/21 | 1,165 | -15 | -1.27 | 1,897 | 221,481.55 | 1,053 | 55.51 | 122,862.5 | 55.47 | 123,058.5 | 55.56 | +196 | +1,861.35 | 0 | 0 |
| 08/20 | 1,180 | +0 | +0 | 2,572 | 303,662.71 | 1,185 | 46.08 | 139,933.5 | 46.08 | 139,893.5 | 46.07 | -40 | -337.55 | 1 | 0.04 |
| 08/19 | 1,180 | +25 | +2.16 | 2,094 | 244,390.07 | 928 | 44.31 | 108,069.5 | 44.22 | 108,204.5 | 44.28 | +135 | +1,454.74 | 2 | 0.1 |
| 08/16 | 1,155 | +40 | +3.59 | 3,849 | 439,093.65 | 2,090 | 54.3 | 237,358 | 54.06 | 238,804 | 54.39 | +1,446 | +6,918.66 | 7 | 0.18 |
| 08/15 | 1,115 | +30 | +2.76 | 2,037 | 225,071.77 | 1,072 | 52.63 | 117,995 | 52.43 | 118,283.5 | 52.55 | +288.5 | +2,691.23 | 4 | 0.2 |
| 08/14 | 1,085 | +35 | +3.33 | 2,617 | 286,335.01 | 1,536 | 58.68 | 168,055.5 | 58.69 | 168,297.5 | 58.78 | +242 | +1,575.52 | 1 | 0.04 |
| 08/13 | 1,050 | -10 | -0.94 | 2,071 | 219,071.3 | 1,219 | 58.85 | 128,972 | 58.87 | 129,164 | 58.96 | +192 | +1,575.06 | 0 | 0 |
| 08/12 | 1,060 | +25 | +2.42 | 1,554 | 163,475.03 | 841 | 54.13 | 88,376.5 | 54.06 | 88,588.5 | 54.19 | +212 | +2,520.81 | 1 | 0.06 |
| 08/09 | 1,035 | +37 | +3.71 | 3,003 | 311,719.54 | 1,732 | 57.68 | 179,221.5 | 57.49 | 180,045 | 57.76 | +823.5 | +4,754.62 | 4 | 0.13 |
| 08/08 | 998 | -17 | -1.67 | 3,114 | 309,253.4 | 2,129 | 68.37 | 211,323.2 | 68.33 | 211,448.7 | 68.37 | +125.5 | +589.48 | 1 | 0.03 |
| 08/07 | 1,015 | +73 | +7.75 | 4,745 | 474,451.56 | 2,860 | 60.27 | 284,618.4 | 59.99 | 286,744.5 | 60.44 | +2,126.1 | +7,433.92 | 1 | 0.02 |
| 08/06 | 942 | -12 | -1.26 | 7,080 | 653,827.8 | 4,154 | 58.67 | 381,324.4 | 58.32 | 384,565.1 | 58.82 | +3,240.7 | +7,801.4 | 0 | 0 |
| 08/05 | 954 | -106 | -10 | 2,328 | 222,865.68 | 482 | 20.71 | 46,145.4 | 20.71 | 46,268.2 | 20.76 | +122.8 | +2,547.72 | 0 | 0 |
| 08/02 | 1,060 | -80 | -7.02 | 3,136 | 340,925.94 | 1,531 | 48.82 | 166,177.5 | 48.74 | 167,072 | 49.01 | +894.5 | +5,842.59 | 0 | 0 |
| 08/01 | 1,140 | -10 | -0.87 | 3,501 | 403,790.55 | 1,883 | 53.78 | 217,237 | 53.8 | 217,060.5 | 53.76 | -176.5 | -937.33 | 0 | 0 |
| 07/31 | 1,150 | +55 | +5.02 | 6,451 | 729,771.39 | 3,348 | 51.9 | 376,167 | 51.55 | 378,962.5 | 51.93 | +2,795.5 | +8,349.76 | 2 | 0.03 |
| 07/30 | 1,095 | -110 | -9.13 | 8,419 | 925,159.97 | 3,646 | 43.31 | 401,177.5 | 43.36 | 401,849.5 | 43.44 | +672 | +1,843.12 | 0 | 0 |
| 07/29 | 1,205 | -130 | -9.74 | 1,934 | 233,464.67 | 405 | 20.94 | 48,895.5 | 20.94 | 48,863 | 20.93 | -32.5 | -802.47 | 0 | 0 |
| 07/26 | 1,335 | -95 | -6.64 | 2,105 | 283,382.36 | 1,000 | 47.51 | 134,660 | 47.52 | 134,900 | 47.6 | +240 | +2,400 | 0 | 0 |
| 07/23 | 1,430 | -5 | -0.35 | 2,117 | 306,101.91 | 1,223 | 57.76 | 176,931.5 | 57.8 | 177,152 | 57.87 | +220.5 | +1,802.94 | 1 | 0.05 |
| 07/22 | 1,435 | -5 | -0.35 | 1,875 | 266,110.01 | 1,216 | 64.84 | 172,960.5 | 65 | 173,452 | 65.18 | +491.5 | +4,041.94 | 0 | 0 |
| 07/19 | 1,440 | -30 | -2.04 | 1,640 | 239,776.04 | 900 | 54.87 | 131,738.5 | 54.94 | 131,837.5 | 54.98 | +99 | +1,100 | 0 | 0 |
| 07/18 | 1,470 | -45 | -2.97 | 2,957 | 429,828.79 | 1,454 | 49.16 | 210,949.5 | 49.08 | 212,028.5 | 49.33 | +1,079 | +7,420.91 | 2 | 0.07 |
| 07/17 | 1,515 | -50 | -3.19 | 1,915 | 294,354.35 | 700 | 36.56 | 108,082 | 36.72 | 107,972.5 | 36.68 | -109.5 | -1,564.29 | 0 | 0 |
| 07/16 | 1,565 | +10 | +0.64 | 1,932 | 305,595.76 | 1,212 | 62.74 | 191,611.5 | 62.7 | 191,463 | 62.65 | -148.5 | -1,225.25 | 1 | 0.05 |
| 07/15 | 1,555 | -20 | -1.27 | 1,262 | 198,217.17 | 641 | 50.8 | 100,657.5 | 50.78 | 100,731 | 50.82 | +73.5 | +1,146.65 | 0 | 0 |
| 07/12 | 1,575 | -20 | -1.25 | 1,733 | 272,040.66 | 1,027 | 59.26 | 161,070.5 | 59.21 | 161,351.5 | 59.31 | +281 | +2,736.12 | 1 | 0.06 |
| 07/11 | 1,595 | -10 | -0.62 | 2,768 | 443,200.01 | 1,208 | 43.63 | 193,558.5 | 43.67 | 193,786.5 | 43.72 | +228 | +1,887.42 | 0 | 0 |
| 07/10 | 1,605 | -30 | -1.83 | 2,108 | 338,579.27 | 1,140 | 54.07 | 183,211.5 | 54.11 | 183,328 | 54.15 | +116.5 | +1,021.93 | 0 | 0 |
| 07/09 | 1,635 | +85 | +5.48 | 3,926 | 623,769.34 | 1,542 | 39.28 | 242,749.5 | 38.92 | 244,542.5 | 39.2 | +1,793 | +11,627.76 | 2 | 0.05 |
| 07/08 | 1,550 | -50 | -3.12 | 2,876 | 449,126.21 | 1,093 | 38 | 170,841 | 38.04 | 170,881.5 | 38.05 | +40.5 | +370.54 | 0 | 0 |
| 07/05 | 1,600 | -15 | -0.93 | 1,747 | 280,006.9 | 814 | 46.6 | 130,552.5 | 46.62 | 130,603 | 46.64 | +50.5 | +620.39 | 0 | 0 |
| 07/04 | 1,615 | +15 | +0.94 | 3,027 | 487,949.28 | 1,637 | 54.07 | 263,873 | 54.08 | 264,128 | 54.13 | +255 | +1,557.73 | 0 | 0 |
| 07/03 | 1,600 | +60 | +3.9 | 5,187 | 831,196.13 | 2,603 | 50.18 | 416,935 | 50.16 | 416,554 | 50.12 | -381 | -1,463.7 | 1 | 0.02 |
| 07/02 | 1,540 | -40 | -2.53 | 3,587 | 549,322.78 | 1,796 | 50.07 | 275,021.5 | 50.07 | 275,458.5 | 50.15 | +437 | +2,433.18 | 0 | 0 |
| 07/01 | 1,580 | -25 | -1.56 | 1,859 | 297,407.98 | 960 | 51.63 | 153,495 | 51.61 | 153,839.5 | 51.73 | +344.5 | +3,588.54 | 1 | 0.05 |
| 06/28 | 1,605 | +65 | +4.22 | 2,150 | 342,292.15 | 971 | 45.16 | 153,969 | 44.98 | 154,051 | 45.01 | +82 | +844.49 | 0 | 0 |
| 06/27 | 1,540 | -35 | -2.22 | 1,837 | 286,297.83 | 1,224 | 66.62 | 190,758 | 66.63 | 191,009.5 | 66.72 | +251.5 | +2,054.74 | 1 | 0.05 |
| 06/26 | 1,575 | -10 | -0.63 | 1,752 | 277,744.31 | 1,097 | 62.61 | 173,950 | 62.63 | 173,941.5 | 62.63 | -8.5 | -77.48 | 0 | 0 |
| 06/25 | 1,585 | +35 | +2.26 | 3,894 | 596,979.61 | 2,476 | 63.58 | 378,273.5 | 63.36 | 380,950 | 63.81 | +2,676.5 | +10,809.77 | 2 | 0.05 |
| 06/24 | 1,550 | -80 | -4.91 | 3,400 | 536,512.92 | 1,273 | 37.44 | 201,078 | 37.48 | 201,229.5 | 37.51 | +151.5 | +1,190.1 | 1 | 0.03 |
| 06/21 | 1,630 | +5 | +0.31 | 3,186 | 522,736.46 | 1,396 | 43.81 | 228,894 | 43.79 | 229,305.5 | 43.87 | +411.5 | +2,947.71 | 2 | 0.06 |
| 06/20 | 1,625 | +10 | +0.62 | 4,195 | 675,798.99 | 1,862 | 44.39 | 299,856 | 44.37 | 300,795 | 44.51 | +939 | +5,042.96 | 0 | 0 |
| 06/19 | 1,615 | -65 | -3.87 | 3,750 | 613,414.06 | 1,410 | 37.6 | 230,628.5 | 37.6 | 231,095.5 | 37.67 | +467 | +3,312.06 | 0 | 0 |
| 06/18 | 1,680 | +140 | +9.09 | 6,259 | 1,046,921.77 | 2,206 | 35.24 | 368,344 | 35.18 | 369,582.5 | 35.3 | +1,238.5 | +5,614.23 | 0 | 0 |
| 06/17 | 1,540 | -25 | -1.6 | 1,139 | 177,364.33 | 521 | 45.74 | 81,278.5 | 45.83 | 81,092 | 45.72 | -186.5 | -3,579.65 | 0 | 0 |
| 06/14 | 1,565 | +15 | +0.97 | 2,482 | 385,494.25 | 1,276 | 51.42 | 197,870.5 | 51.33 | 198,384.5 | 51.46 | +514 | +4,028.21 | 1 | 0.04 |
| 06/13 | 1,550 | -35 | -2.21 | 2,917 | 461,103.35 | 1,399 | 47.95 | 221,682.5 | 48.08 | 221,556 | 48.05 | -126.5 | -904.22 | 0 | 0 |
| 06/12 | 1,585 | +25 | +1.6 | 2,024 | 320,962.69 | 1,173 | 57.94 | 185,779 | 57.88 | 185,948 | 57.93 | +169 | +1,440.75 | 0 | 0 |
| 06/11 | 1,560 | -45 | -2.8 | 2,530 | 397,172.66 | 1,368 | 54.08 | 214,853 | 54.1 | 215,229.5 | 54.19 | +376.5 | +2,752.19 | 0 | 0 |
| 06/07 | 1,605 | +60 | +3.88 | 4,138 | 660,884.33 | 2,049 | 49.51 | 326,116 | 49.35 | 327,060.5 | 49.49 | +944.5 | +4,609.57 | 1 | 0.02 |
| 06/06 | 1,545 | -35 | -2.22 | 4,367 | 677,841.04 | 2,284 | 52.3 | 354,800 | 52.34 | 354,808 | 52.34 | +8 | +35.03 | 2 | 0.05 |
| 06/05 | 1,580 | +45 | +2.93 | 2,782 | 432,992.93 | 1,617 | 58.12 | 250,983 | 57.96 | 251,416.5 | 58.06 | +433.5 | +2,680.89 | 2 | 0.07 |
| 06/04 | 1,535 | -35 | -2.23 | 5,611 | 889,706.63 | 1,952 | 34.79 | 309,969.5 | 34.84 | 308,274.5 | 34.65 | -1,695 | -8,683.4 | 131 | 2.33 |
| 06/03 | 1,570 | +115 | +7.9 | 3,859 | 598,659.87 | 1,142 | 29.59 | 175,316 | 29.28 | 177,335.5 | 29.62 | +2,019.5 | +17,683.89 | 49 | 1.27 |
| 05/31 | 1,455 | -55 | -3.64 | 3,290 | 487,280.55 | 746 | 22.67 | 112,210.5 | 23.03 | 110,360 | 22.65 | -1,850.5 | -24,805.63 | 0 | 0 |
| 05/30 | 1,510 | -20 | -1.31 | 1,436 | 218,703.27 | 569 | 39.63 | 86,619 | 39.61 | 86,791 | 39.68 | +172 | +3,022.85 | 0 | 0 |
| 05/29 | 1,530 | +0 | +0 | 2,540 | 393,123.84 | 834 | 32.83 | 128,965.5 | 32.81 | 129,244 | 32.88 | +278.5 | +3,339.33 | 0 | 0 |
| 05/28 | 1,530 | +35 | +2.34 | 5,083 | 787,388.43 | 2,427 | 47.75 | 374,448 | 47.56 | 375,815 | 47.73 | +1,367 | +5,632.47 | 0 | 0 |
| 05/27 | 1,495 | +30 | +2.05 | 2,591 | 387,530.2 | 1,307 | 50.45 | 195,237.5 | 50.38 | 195,371.5 | 50.41 | +134 | +1,025.25 | 3 | 0.12 |
| 05/24 | 1,465 | +35 | +2.45 | 3,434 | 504,735.4 | 1,864 | 54.28 | 273,484 | 54.18 | 273,951.5 | 54.28 | +467.5 | +2,508.05 | 2 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
