3443
1,235
TWD+0.00 (0.00%)
2025.07.17收盤
創意-現股當沖
創意最新現股當沖狀況
整理創意最新(2025/07/16) 當沖狀況。整體成交張數為1,174張,佔整體市場成交張數的49.35%。當日現股當沖之總損益為+354萬元、每張平均損益則為+3,015元。
開盤價
1250
收盤價
1235
當日範圍
1235 - 1255
成交張數
932
開盤價(昨)
1215
收盤價(昨)
1235
昨日範圍
1215 - 1260
成交張數(昨)
2,379
成交金額
11.59億
成交金額(昨)
29.47億
52週範圍
853 - 1485
發行股數
1億
市值
1655億
現股當沖-歷史逐日資訊
開盤價
1250
收盤價
1235
成交張數
932
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/24 | 1,190 | -5 | -0.42 | 809 | 96,496.34 | 410 | 50.66 | 48,819.5 | 50.59 | 48,922.5 | 50.7 | +103 | +2,512.2 | 0 | 0 |
2025/07/23 | 1,195 | +25 | +2.14 | 760 | 90,099.89 | 357 | 46.98 | 42,255.5 | 46.9 | 42,297.5 | 46.95 | +42 | +1,176.47 | 0 | 0 |
2025/07/22 | 1,170 | -25 | -2.09 | 1,261 | 148,894.32 | 486 | 38.54 | 57,614.5 | 38.69 | 57,731 | 38.77 | +116.5 | +2,397.12 | 2 | 0.16 |
2025/07/21 | 1,195 | -45 | -3.63 | 1,520 | 182,852.25 | 434 | 28.55 | 52,269 | 28.59 | 52,312 | 28.61 | +43 | +990.78 | 2 | 0.13 |
2025/07/18 | 1,240 | +5 | +0.4 | 1,258 | 157,342 | 554 | 44.03 | 69,349.5 | 44.08 | 69,333 | 44.07 | -16.5 | -297.83 | 1 | 0.08 |
2025/07/17 | 1,235 | +0 | +0 | 932 | 115,903.13 | 432 | 46.34 | 53,746.5 | 46.37 | 53,732 | 46.36 | -14.5 | -335.65 | 1 | 0.11 |
2025/07/16 | 1,235 | +30 | +2.49 | 2,379 | 294,651.39 | 1,174 | 49.35 | 145,036.5 | 49.22 | 145,390.5 | 49.34 | +354 | +3,015.33 | 0 | 0 |
2025/07/15 | 1,205 | -10 | -0.82 | 1,050 | 127,541.53 | 409 | 38.95 | 49,786 | 39.04 | 49,751 | 39.01 | -35 | -855.75 | 0 | 0 |
2025/07/14 | 1,215 | -35 | -2.8 | 1,045 | 127,546.04 | 460 | 44.04 | 56,114 | 44 | 56,339 | 44.17 | +225 | +4,891.3 | 0 | 0 |
2025/07/11 | 1,250 | +15 | +1.21 | 1,391 | 173,718.01 | 624 | 44.87 | 77,907 | 44.85 | 77,964.5 | 44.88 | +57.5 | +921.47 | 0 | 0 |
2025/07/10 | 1,235 | +10 | +0.82 | 927 | 114,807.46 | 414 | 44.65 | 51,232 | 44.62 | 51,255 | 44.64 | +23 | +555.56 | 0 | 0 |
2025/07/09 | 1,225 | +5 | +0.41 | 1,339 | 164,384.96 | 669 | 49.98 | 82,098 | 49.94 | 82,240.5 | 50.03 | +142.5 | +2,130.04 | 0 | 0 |
2025/07/08 | 1,220 | -40 | -3.17 | 1,914 | 234,996.19 | 1,021 | 53.34 | 125,381 | 53.35 | 125,556 | 53.43 | +175 | +1,714.01 | 2 | 0.1 |
2025/07/07 | 1,260 | +5 | +0.4 | 1,322 | 165,540.72 | 631 | 47.73 | 78,793 | 47.6 | 79,051 | 47.75 | +258 | +4,088.75 | 1 | 0.08 |
2025/07/04 | 1,255 | -15 | -1.18 | 1,584 | 200,619.87 | 699 | 44.13 | 88,544.5 | 44.14 | 88,636.5 | 44.18 | +92 | +1,316.17 | 0 | 0 |
2025/07/03 | 1,270 | -55 | -4.15 | 2,999 | 385,107.74 | 1,485 | 49.52 | 190,715.5 | 49.52 | 190,946 | 49.58 | +230.5 | +1,552.19 | 0 | 0 |
2025/07/02 | 1,325 | +15 | +1.15 | 1,803 | 237,573.76 | 873 | 48.42 | 114,703.5 | 48.28 | 115,021.5 | 48.42 | +318 | +3,642.61 | 1 | 0.06 |
2025/07/01 | 1,310 | +5 | +0.38 | 2,120 | 281,163.86 | 1,054 | 49.71 | 139,736.5 | 49.7 | 139,833 | 49.73 | +96.5 | +915.56 | 3 | 0.14 |
2025/06/30 | 1,305 | +0 | +0 | 2,546 | 336,143.82 | 1,519 | 59.67 | 200,536.5 | 59.66 | 200,670.5 | 59.7 | +134 | +882.16 | 1 | 0.04 |
2025/06/27 | 1,305 | +90 | +7.41 | 6,046 | 778,490.18 | 3,128 | 51.73 | 400,085 | 51.39 | 403,917.5 | 51.88 | +3,832.5 | +12,252.24 | 3 | 0.05 |
2025/06/26 | 1,215 | -10 | -0.82 | 3,346 | 407,888.82 | 1,601 | 47.85 | 195,022 | 47.81 | 195,256.5 | 47.87 | +234.5 | +1,464.71 | 3 | 0.09 |
2025/06/25 | 1,225 | +110 | +9.87 | 4,764 | 566,482.56 | 1,357 | 28.48 | 38,916 | 6.87 | 38,669.85 | 6.83 | -246.15 | -1,813.93 | 1 | 0.02 |
2025/06/24 | 1,115 | +50 | +4.69 | 2,405 | 267,841.61 | 682 | 28.35 | 75,766 | 28.29 | 76,023.5 | 28.38 | +257.5 | +3,775.66 | 0 | 0 |
2025/06/23 | 1,065 | +0 | +0 | 701 | 73,737.5 | 400 | 57.06 | 42,074 | 57.06 | 42,085 | 57.07 | +11 | +275 | 0 | 0 |
2025/06/20 | 1,065 | +0 | +0 | 1,254 | 133,086.78 | 560 | 44.67 | 59,359.5 | 44.6 | 59,465.5 | 44.68 | +106 | +1,892.86 | 0 | 0 |
2025/06/19 | 1,065 | +0 | +0 | 1,696 | 178,239.74 | 710 | 41.88 | 74,436.5 | 41.76 | 74,909 | 42.03 | +472.5 | +6,654.93 | 0 | 0 |
2025/06/18 | 1,065 | -20 | -1.84 | 1,374 | 146,534.46 | 423 | 30.79 | 45,161.5 | 30.82 | 45,320 | 30.93 | +158.5 | +3,747.04 | 1 | 0.07 |
2025/06/17 | 1,085 | +15 | +1.4 | 1,189 | 130,147.17 | 560 | 47.11 | 61,295 | 47.1 | 61,396.5 | 47.17 | +101.5 | +1,812.5 | 0 | 0 |
2025/06/16 | 1,070 | -25 | -2.28 | 1,521 | 163,548.51 | 472 | 31.03 | 50,751 | 31.03 | 50,854.5 | 31.09 | +103.5 | +2,192.8 | 0 | 0 |
2025/06/13 | 1,095 | -50 | -4.37 | 1,783 | 196,314.08 | 418 | 23.44 | 46,024 | 23.44 | 46,047 | 23.46 | +23 | +550.24 | 0 | 0 |
2025/06/12 | 1,145 | -20 | -1.72 | 949 | 108,947.66 | 403 | 42.45 | 46,305.5 | 42.5 | 46,381.5 | 42.57 | +76 | +1,885.86 | 6 | 0.63 |
2025/06/11 | 1,165 | +15 | +1.3 | 800 | 93,198.6 | 322 | 40.24 | 37,492 | 40.23 | 37,495 | 40.23 | +3 | +93.17 | 0 | 0 |
2025/06/10 | 1,150 | +25 | +2.22 | 564 | 64,311.01 | 169 | 29.99 | 19,248.5 | 29.93 | 19,287.5 | 29.99 | +39 | +2,307.69 | 0 | 0 |
2025/06/09 | 1,125 | -10 | -0.88 | 737 | 83,402.21 | 314 | 42.6 | 35,695 | 42.8 | 35,643 | 42.74 | -52 | -1,656.05 | 0 | 0 |
2025/06/06 | 1,135 | -45 | -3.81 | 924 | 105,613.64 | 301 | 32.57 | 34,446.5 | 32.62 | 34,457.5 | 32.63 | +11 | +365.45 | 1 | 0.11 |
2025/06/05 | 1,180 | +0 | +0 | 843 | 99,403.62 | 410 | 48.63 | 48,292.5 | 48.58 | 48,391.5 | 48.68 | +99 | +2,414.63 | 0 | 0 |
2025/06/04 | 1,180 | +70 | +6.31 | 1,537 | 179,365.71 | 448 | 29.14 | 51,953.5 | 28.97 | 52,423.5 | 29.23 | +470 | +10,491.07 | 31 | 2.02 |
2025/06/03 | 1,110 | +15 | +2.87 | 740 | 81,848.77 | 223 | 30.13 | 24,586 | 30.04 | 24,671 | 30.14 | +85 | +3,811.66 | 15 | 2.03 |
2025/06/02 | 1,095 | -70 | -6.01 | 1,222 | 135,080.74 | 181 | 14.81 | 20,127.5 | 14.9 | 19,882.5 | 14.72 | -245 | -13,535.91 | 0 | 0 |
2025/05/29 | 1,165 | +5 | +0.43 | 830 | 96,923.17 | 152 | 18.31 | 17,789.5 | 18.35 | 17,733 | 18.3 | -56.5 | -3,717.11 | 0 | 0 |
2025/05/28 | 1,160 | +45 | +4.04 | 1,281 | 148,840.35 | 294 | 22.95 | 33,955 | 22.81 | 34,197 | 22.98 | +242 | +8,231.29 | 0 | 0 |
2025/05/27 | 1,115 | +0 | +0 | 438 | 49,138.06 | 205 | 46.79 | 23,005 | 46.82 | 23,022 | 46.85 | +17 | +829.27 | 0 | 0 |
2025/05/26 | 1,115 | -25 | -2.19 | 817 | 92,028.69 | 398 | 48.73 | 44,934.5 | 48.83 | 44,866 | 48.75 | -68.5 | -1,721.11 | 0 | 0 |
2025/05/23 | 1,140 | -15 | -1.3 | 628 | 72,169.87 | 313 | 49.81 | 36,021.5 | 49.91 | 35,976.5 | 49.85 | -45 | -1,437.7 | 0 | 0 |
2025/05/22 | 1,155 | -20 | -1.7 | 746 | 85,839.46 | 365 | 48.93 | 42,007.5 | 48.94 | 42,046 | 48.98 | +38.5 | +1,054.79 | 0 | 0 |
2025/05/21 | 1,175 | +35 | +3.07 | 1,381 | 161,769.62 | 772 | 55.92 | 90,373.5 | 55.87 | 90,446.5 | 55.91 | +73 | +945.6 | 1 | 0.07 |
2025/05/20 | 1,140 | +20 | +1.79 | 1,587 | 184,053.75 | 1,001 | 63.06 | 116,004 | 63.03 | 116,119.5 | 63.09 | +115.5 | +1,153.85 | 0 | 0 |
2025/05/19 | 1,120 | -35 | -3.03 | 747 | 84,886.96 | 438 | 58.61 | 49,813 | 58.68 | 49,824 | 58.69 | +11 | +251.14 | 0 | 0 |
2025/05/16 | 1,155 | +10 | +0.87 | 707 | 81,483.15 | 329 | 46.51 | 37,880 | 46.49 | 37,907.5 | 46.52 | +27.5 | +835.87 | 0 | 0 |
2025/05/15 | 1,145 | -5 | -0.43 | 905 | 104,446.8 | 463 | 51.15 | 53,412 | 51.14 | 53,437 | 51.16 | +25 | +539.96 | 0 | 0 |
2025/05/14 | 1,150 | +0 | +0 | 1,318 | 153,094.67 | 713 | 54.1 | 82,907.5 | 54.15 | 82,905.5 | 54.15 | -2 | -28.05 | 0 | 0 |
2025/05/13 | 1,150 | +0 | +0 | 1,396 | 163,410.87 | 696 | 49.85 | 81,515.5 | 49.88 | 81,319 | 49.76 | -196.5 | -2,823.28 | 0 | 0 |
2025/05/12 | 1,150 | +50 | +4.55 | 1,566 | 178,911.41 | 950 | 60.67 | 108,383 | 60.58 | 108,601.5 | 60.7 | +218.5 | +2,300 | 0 | 0 |
2025/05/09 | 1,100 | -5 | -0.45 | 867 | 95,674.52 | 476 | 54.88 | 52,516 | 54.89 | 52,577.5 | 54.95 | +61.5 | +1,292.02 | 0 | 0 |
2025/05/08 | 1,105 | +15 | +1.38 | 1,149 | 128,259.55 | 725 | 63.1 | 80,939 | 63.11 | 80,923 | 63.09 | -16 | -220.69 | 0 | 0 |
2025/05/07 | 1,090 | +15 | +1.4 | 1,632 | 177,751.51 | 1,007 | 61.69 | 109,481.5 | 61.59 | 109,696 | 61.71 | +214.5 | +2,130.09 | 6 | 0.37 |
2025/05/06 | 1,075 | -40 | -3.59 | 2,519 | 272,322.76 | 1,174 | 46.61 | 126,656.5 | 46.51 | 127,105.5 | 46.67 | +449 | +3,824.53 | 0 | 0 |
2025/05/05 | 1,115 | +30 | +2.76 | 2,271 | 246,291.43 | 1,306 | 57.5 | 141,423 | 57.42 | 142,104.5 | 57.7 | +681.5 | +5,218.22 | 0 | 0 |
2025/05/02 | 1,085 | +60 | +5.85 | 2,077 | 222,202.55 | 897 | 43.18 | 95,581 | 43.02 | 96,154.5 | 43.27 | +573.5 | +6,393.53 | 0 | 0 |
2025/04/30 | 1,025 | -20 | -1.91 | 763 | 78,773.92 | 401 | 52.53 | 41,395.5 | 52.55 | 41,408.5 | 52.57 | +13 | +324.19 | 0 | 0 |
2025/04/29 | 1,045 | +15 | +1.46 | 1,865 | 192,390.29 | 852 | 45.69 | 87,802 | 45.64 | 88,114.5 | 45.8 | +312.5 | +3,667.84 | 1 | 0.05 |
2025/04/28 | 1,030 | +51 | +5.21 | 3,261 | 335,737.58 | 1,199 | 36.77 | 123,151.9 | 36.68 | 123,861.9 | 36.89 | +710 | +5,921.6 | 0 | 0 |
2025/04/25 | 979 | +15 | +1.56 | 2,327 | 229,977.95 | 1,526 | 65.57 | 150,771.5 | 65.56 | 150,698.1 | 65.53 | -73.4 | -481 | 0 | 0 |
2025/04/24 | 964 | -16 | -1.63 | 2,061 | 201,360.87 | 1,175 | 57 | 114,693.6 | 56.96 | 114,921.6 | 57.07 | +228 | +1,940.43 | 0 | 0 |
2025/04/23 | 980 | +62 | +6.75 | 1,636 | 160,197.58 | 802 | 49.02 | 78,273.2 | 48.86 | 78,669.2 | 49.11 | +396 | +4,937.66 | 1 | 0.06 |
2025/04/22 | 918 | -39 | -4.08 | 1,741 | 163,738.74 | 1,081 | 62.11 | 101,647.9 | 62.08 | 101,967.2 | 62.27 | +319.3 | +2,953.75 | 1 | 0.06 |
2025/04/21 | 957 | -25 | -2.55 | 999 | 96,619.03 | 669 | 66.99 | 64,728.5 | 66.99 | 64,811 | 67.08 | +82.5 | +1,233.18 | 0 | 0 |
2025/04/18 | 982 | -10 | -1.01 | 1,516 | 150,060.43 | 977 | 64.46 | 96,785.6 | 64.5 | 96,723 | 64.46 | -62.6 | -640.74 | 0 | 0 |
2025/04/17 | 992 | +26 | +2.69 | 1,668 | 164,324.72 | 1,039 | 62.28 | 102,090.4 | 62.13 | 102,326.5 | 62.27 | +236.1 | +2,272.38 | 5 | 0.3 |
2025/04/16 | 966 | -49 | -4.83 | 1,417 | 140,640.11 | 668 | 47.13 | 66,321.1 | 47.16 | 66,339.2 | 47.17 | +18.1 | +270.96 | 2 | 0.14 |
2025/04/15 | 1,015 | +23 | +2.32 | 1,747 | 176,417.73 | 885 | 50.64 | 89,016.6 | 50.46 | 89,287.6 | 50.61 | +271 | +3,062.15 | 0 | 0 |
2025/04/14 | 992 | +11 | +1.12 | 2,481 | 247,434.92 | 1,609 | 64.86 | 160,364.6 | 64.81 | 160,451.4 | 64.85 | +86.8 | +539.47 | 5 | 0.2 |
2025/04/11 | 981 | +43 | +4.58 | 3,506 | 328,224.11 | 2,327 | 66.37 | 216,675.2 | 66.01 | 218,184.2 | 66.47 | +1,509 | +6,484.74 | 7 | 0.2 |
2025/04/10 | 938 | +85 | +9.96 | 483 | 45,265.54 | 1 | 0.21 | 93.8 | 0.21 | 93.8 | 0.21 | +0 | +0 | 0 | 0 |
2025/04/09 | 853 | -47 | -5.22 | 3,924 | 340,012.24 | 2,485 | 63.33 | 214,994.7 | 63.23 | 216,473.9 | 63.67 | +1,479.2 | +5,952.52 | 0 | 0 |
2025/04/08 | 900 | -99 | -9.91 | 2,472 | 225,128.94 | 957 | 38.71 | 87,256.8 | 38.76 | 87,619.1 | 38.92 | +362.3 | +3,785.79 | 0 | 0 |
2025/04/07 | 999 | -111 | -10 | 98 | 9,801.79 | 7 | 7.13 | 699.3 | 7.13 | 699.3 | 7.13 | +0 | +0 | 0 | 0 |
2025/04/02 | 1,110 | +25 | +2.3 | 987 | 107,910.38 | 594 | 60.16 | 64,744.5 | 60 | 64,857.5 | 60.1 | +113 | +1,902.36 | 2 | 0.2 |
2025/04/01 | 1,085 | +35 | +3.33 | 1,191 | 127,459.13 | 591 | 49.62 | 63,055 | 49.47 | 63,320.5 | 49.68 | +265.5 | +4,492.39 | 0 | 0 |
2025/03/31 | 1,050 | -105 | -9.09 | 2,416 | 258,208.35 | 899 | 37.21 | 96,313 | 37.3 | 96,898.5 | 37.53 | +585.5 | +6,512.79 | 0 | 0 |
2025/03/28 | 1,155 | -35 | -2.94 | 1,507 | 176,630.08 | 743 | 49.29 | 87,363 | 49.46 | 87,287 | 49.42 | -76 | -1,022.88 | 1 | 0.07 |
2025/03/27 | 1,190 | -40 | -3.25 | 1,008 | 120,665.03 | 553 | 54.86 | 66,228.5 | 54.89 | 66,222 | 54.88 | -6.5 | -117.54 | 0 | 0 |
2025/03/26 | 1,230 | +25 | +2.07 | 994 | 121,320.14 | 539 | 54.24 | 65,706 | 54.16 | 65,757.5 | 54.2 | +51.5 | +955.47 | 0 | 0 |
2025/03/25 | 1,205 | +10 | +0.84 | 1,550 | 188,545.13 | 838 | 54.07 | 101,886 | 54.04 | 101,959 | 54.08 | +73 | +871.12 | 1 | 0.06 |
2025/03/24 | 1,195 | +25 | +2.14 | 1,738 | 208,443 | 996 | 57.31 | 119,395 | 57.28 | 119,470 | 57.32 | +75 | +753.01 | 0 | 0 |
2025/03/21 | 1,170 | -20 | -1.68 | 1,159 | 135,659.53 | 443 | 38.22 | 51,890.5 | 38.25 | 51,980.5 | 38.32 | +90 | +2,031.6 | 0 | 0 |
2025/03/20 | 1,190 | +25 | +2.15 | 922 | 109,810.98 | 503 | 54.57 | 59,851.5 | 54.5 | 59,893.5 | 54.54 | +42 | +834.99 | 0 | 0 |
2025/03/19 | 1,165 | -30 | -2.51 | 1,088 | 128,101.92 | 383 | 35.2 | 45,180.5 | 35.27 | 45,191.5 | 35.28 | +11 | +287.21 | 0 | 0 |
2025/03/18 | 1,195 | -5 | -0.42 | 1,200 | 144,828.35 | 667 | 55.56 | 80,509 | 55.59 | 80,556 | 55.62 | +47 | +704.65 | 2 | 0.17 |
2025/03/17 | 1,200 | -5 | -0.41 | 949 | 115,124.08 | 513 | 54.07 | 62,260 | 54.08 | 62,216.5 | 54.04 | -43.5 | -847.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。