3443
1,265
TWD+50.00 (4.12%)
2024.11.21收盤
創意－現股當沖
創意最新現股當沖狀況
整理創意最新(2024/11/21) 當沖狀況。整體成交張數為1,273張，佔整體市場成交張數的52.52%。當日現股當沖之總損益為+260萬元、每張平均損益則為+2,046元。
開盤價
1215
收盤價
1265
當日範圍
1215 - 1275
成交張數
2,424
開盤價(昨)
1250
收盤價(昨)
1215
昨日範圍
1200 - 1255
成交張數(昨)
1,443
成交金額
30.35億
成交金額(昨)
17.68億
52週範圍
942 - 1895
發行股數
1億
市值
1695億
現股當沖－歷史逐日資訊
開盤價
1215
收盤價
1265
成交張數
2,424
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 1,265 | +50 | +4.12 | 2,424 | 303,499.08 | 1,273 | 52.52 | 158,902 | 52.36 | 159,162.5 | 52.44 | +260.5 | +2,046.35 | 2 | 0.08 |
| 11/20 | 1,215 | -30 | -2.41 | 1,443 | 176,873.02 | 684 | 47.39 | 83,854.5 | 47.41 | 84,097.5 | 47.55 | +243 | +3,552.63 | 0 | 0 |
| 11/19 | 1,245 | +65 | +5.51 | 2,130 | 258,450.39 | 1,238 | 58.11 | 149,337.5 | 57.78 | 149,911.5 | 58 | +574 | +4,636.51 | 1 | 0.05 |
| 11/18 | 1,180 | -40 | -3.28 | 1,287 | 153,493.43 | 660 | 51.29 | 78,798 | 51.34 | 78,818 | 51.35 | +20 | +303.03 | 0 | 0 |
| 11/15 | 1,220 | -10 | -0.81 | 1,192 | 146,008.1 | 617 | 51.75 | 75,529.5 | 51.73 | 75,642.5 | 51.81 | +113 | +1,831.44 | 0 | 0 |
| 11/14 | 1,230 | +35 | +2.93 | 1,705 | 206,966.11 | 915 | 53.67 | 110,812.5 | 53.54 | 110,938 | 53.6 | +125.5 | +1,371.58 | 0 | 0 |
| 11/13 | 1,195 | -50 | -4.02 | 2,792 | 337,303.39 | 1,471 | 52.68 | 177,799.5 | 52.71 | 178,126 | 52.81 | +326.5 | +2,219.58 | 2 | 0.07 |
| 11/12 | 1,245 | -20 | -1.58 | 1,974 | 249,788.92 | 1,016 | 51.46 | 128,350.5 | 51.38 | 128,669 | 51.51 | +318.5 | +3,134.84 | 0 | 0 |
| 11/11 | 1,265 | -15 | -1.17 | 1,152 | 146,948.18 | 502 | 43.59 | 64,076 | 43.6 | 64,109.5 | 43.63 | +33.5 | +667.33 | 0 | 0 |
| 11/08 | 1,280 | -5 | -0.39 | 1,528 | 197,072.53 | 644 | 42.15 | 83,088.5 | 42.16 | 83,116.5 | 42.18 | +28 | +434.78 | 1 | 0.07 |
| 11/07 | 1,285 | +30 | +2.39 | 2,536 | 326,403.55 | 1,502 | 59.22 | 192,953 | 59.11 | 193,382 | 59.25 | +429 | +2,856.19 | 0 | 0 |
| 11/06 | 1,255 | +40 | +3.29 | 2,633 | 327,013.22 | 1,515 | 57.54 | 187,233 | 57.26 | 188,196.5 | 57.55 | +963.5 | +6,359.74 | 2 | 0.08 |
| 11/05 | 1,215 | -20 | -1.62 | 1,577 | 192,938.96 | 859 | 54.47 | 105,060 | 54.45 | 105,181 | 54.52 | +121 | +1,408.61 | 0 | 0 |
| 11/04 | 1,235 | +55 | +4.66 | 2,265 | 274,825.51 | 1,366 | 60.31 | 165,314 | 60.15 | 165,797 | 60.33 | +483 | +3,535.87 | 0 | 0 |
| 11/01 | 1,180 | -55 | -4.45 | 4,491 | 512,518.42 | 2,772 | 61.73 | 315,089 | 61.48 | 318,085 | 62.06 | +2,996 | +10,808.08 | 13 | 0.29 |
| 10/30 | 1,235 | +0 | +0 | 1,684 | 211,616 | 1,075 | 63.84 | 135,066.5 | 63.83 | 135,239 | 63.91 | +172.5 | +1,604.65 | 2 | 0.12 |
| 10/29 | 1,235 | -25 | -1.98 | 1,755 | 215,414.34 | 841 | 47.92 | 103,126 | 47.87 | 103,327.5 | 47.97 | +201.5 | +2,395.96 | 1 | 0.06 |
| 10/28 | 1,260 | -25 | -1.95 | 1,721 | 219,651.3 | 932 | 54.16 | 118,999.5 | 54.18 | 119,077 | 54.21 | +77.5 | +831.55 | 1 | 0.06 |
| 10/25 | 1,285 | +5 | +0.39 | 1,431 | 182,042.66 | 664 | 46.4 | 84,530 | 46.43 | 84,621.5 | 46.48 | +91.5 | +1,378.01 | 0 | 0 |
| 10/24 | 1,280 | -35 | -2.66 | 1,889 | 244,877.54 | 864 | 45.73 | 112,077 | 45.77 | 112,141 | 45.79 | +64 | +740.74 | 0 | 0 |
| 10/23 | 1,315 | +35 | +2.73 | 2,084 | 270,063.87 | 1,085 | 52.06 | 140,300 | 51.95 | 140,662 | 52.08 | +362 | +3,336.41 | 2 | 0.1 |
| 10/22 | 1,280 | +15 | +1.19 | 3,041 | 390,626.28 | 1,766 | 58.07 | 226,606 | 58.01 | 226,844 | 58.07 | +238 | +1,347.68 | 2 | 0.07 |
| 10/21 | 1,265 | +65 | +5.42 | 2,304 | 287,717.98 | 940 | 40.79 | 116,941.5 | 40.64 | 117,403 | 40.8 | +461.5 | +4,909.57 | 0 | 0 |
| 10/18 | 1,200 | -15 | -1.23 | 1,470 | 179,557.91 | 652 | 44.34 | 79,655 | 44.36 | 79,579.5 | 44.32 | -75.5 | -1,157.98 | 2 | 0.14 |
| 10/17 | 1,215 | +5 | +0.41 | 1,089 | 132,337.86 | 531 | 48.76 | 64,397 | 48.66 | 64,608.5 | 48.82 | +211.5 | +3,983.05 | 0 | 0 |
| 10/16 | 1,210 | -5 | -0.41 | 962 | 115,759.48 | 472 | 49.06 | 56,648.5 | 48.94 | 56,850 | 49.11 | +201.5 | +4,269.07 | 0 | 0 |
| 10/15 | 1,215 | +0 | +0 | 1,548 | 188,794.39 | 610 | 39.4 | 74,375.5 | 39.39 | 74,446 | 39.43 | +70.5 | +1,155.74 | 0 | 0 |
| 10/14 | 1,215 | +20 | +1.67 | 1,378 | 165,895.88 | 643 | 46.68 | 77,281 | 46.58 | 77,412 | 46.66 | +131 | +2,037.33 | 0 | 0 |
| 10/11 | 1,195 | +15 | +1.27 | 2,387 | 287,977.01 | 1,206 | 50.52 | 145,059 | 50.37 | 145,619 | 50.57 | +560 | +4,643.45 | 1 | 0.04 |
| 10/09 | 1,180 | +10 | +0.85 | 3,139 | 372,241.79 | 1,356 | 43.2 | 160,275 | 43.06 | 160,971 | 43.24 | +696 | +5,132.74 | 0 | 0 |
| 10/08 | 1,170 | +60 | +5.41 | 3,125 | 358,396.36 | 1,288 | 41.21 | 147,203.5 | 41.07 | 147,230 | 41.08 | +26.5 | +205.75 | 2 | 0.06 |
| 10/07 | 1,110 | +70 | +6.73 | 1,788 | 197,012.36 | 831 | 46.48 | 91,049 | 46.21 | 91,628 | 46.51 | +579 | +6,967.51 | 1 | 0.06 |
| 10/04 | 1,040 | -20 | -1.89 | 1,584 | 167,467.39 | 732 | 46.21 | 77,244 | 46.12 | 77,773 | 46.44 | +529 | +7,226.78 | 2 | 0.13 |
| 10/01 | 1,060 | -40 | -3.64 | 1,489 | 161,175.58 | 746 | 50.11 | 80,884.5 | 50.18 | 80,779.5 | 50.12 | -105 | -1,407.51 | 1 | 0.07 |
| 09/30 | 1,100 | -20 | -1.79 | 1,143 | 127,747.83 | 547 | 47.85 | 61,033.5 | 47.78 | 61,141.5 | 47.86 | +108 | +1,974.41 | 0 | 0 |
| 09/27 | 1,120 | -5 | -0.44 | 1,600 | 182,237.32 | 780 | 48.74 | 88,743 | 48.7 | 89,010.5 | 48.84 | +267.5 | +3,429.49 | 1 | 0.06 |
| 09/26 | 1,125 | -45 | -3.85 | 4,307 | 498,529.52 | 1,909 | 44.32 | 221,190.5 | 44.37 | 219,050.5 | 43.94 | -2,140 | -11,210.06 | 1 | 0.02 |
| 09/25 | 1,170 | +105 | +9.86 | 988 | 115,577.51 | 52 | 5.26 | 6,084 | 5.26 | 6,084 | 5.26 | +0 | +0 | 0 | 0 |
| 09/24 | 1,065 | +20 | +1.91 | 1,296 | 135,182.18 | 603 | 46.54 | 62,750 | 46.42 | 63,082 | 46.66 | +332 | +5,505.8 | 0 | 0 |
| 09/23 | 1,045 | +5 | +0.48 | 893 | 93,369.67 | 429 | 48.05 | 44,798.5 | 47.98 | 44,852.5 | 48.04 | +54 | +1,258.74 | 0 | 0 |
| 09/20 | 1,040 | +20 | +1.96 | 1,385 | 143,418.41 | 628 | 45.33 | 64,980 | 45.31 | 65,059 | 45.36 | +79 | +1,257.96 | 0 | 0 |
| 09/19 | 1,020 | +22 | +2.2 | 1,088 | 110,778.97 | 560 | 51.48 | 56,877.5 | 51.34 | 57,039.5 | 51.49 | +162 | +2,892.86 | 0 | 0 |
| 09/18 | 998 | -47 | -4.5 | 1,360 | 137,346.03 | 568 | 41.76 | 57,477.7 | 41.85 | 57,497.5 | 41.86 | +19.8 | +348.59 | 0 | 0 |
| 09/16 | 1,045 | +5 | +0.48 | 615 | 63,766.28 | 316 | 51.41 | 32,783 | 51.41 | 32,803.5 | 51.44 | +20.5 | +648.73 | 0 | 0 |
| 09/13 | 1,040 | -20 | -1.89 | 865 | 90,641.12 | 494 | 57.12 | 51,835 | 57.19 | 51,874 | 57.23 | +39 | +789.47 | 0 | 0 |
| 09/12 | 1,060 | +45 | +4.43 | 1,688 | 178,213.36 | 954 | 56.5 | 100,590.5 | 56.44 | 100,832.5 | 56.58 | +242 | +2,536.69 | 1 | 0.06 |
| 09/11 | 1,015 | +16 | +1.6 | 784 | 79,443.59 | 401 | 51.12 | 40,543.5 | 51.03 | 40,610.5 | 51.12 | +67 | +1,670.82 | 1 | 0.13 |
| 09/10 | 999 | -21 | -2.06 | 1,208 | 122,622.65 | 778 | 64.39 | 79,000 | 64.43 | 79,124.5 | 64.53 | +124.5 | +1,600.26 | 0 | 0 |
| 09/09 | 1,020 | +0 | +0 | 1,724 | 175,244.51 | 881 | 51.09 | 89,460.2 | 51.05 | 89,674.6 | 51.17 | +214.4 | +2,433.6 | 0 | 0 |
| 09/06 | 1,020 | +35 | +3.55 | 2,258 | 228,541.9 | 1,346 | 59.6 | 135,601.8 | 59.33 | 136,265.8 | 59.62 | +664 | +4,933.14 | 1 | 0.04 |
| 09/05 | 985 | -2 | -0.2 | 1,539 | 153,106.02 | 864 | 56.14 | 85,909.8 | 56.11 | 85,976.9 | 56.16 | +67.1 | +776.62 | 0 | 0 |
| 09/04 | 987 | -83 | -7.76 | 2,689 | 266,796.3 | 1,185 | 44.07 | 117,525.1 | 44.05 | 117,667.5 | 44.1 | +142.4 | +1,201.69 | 0 | 0 |
| 09/03 | 1,070 | -25 | -2.28 | 1,245 | 134,662.43 | 581 | 46.66 | 62,941.5 | 46.74 | 62,925.5 | 46.73 | -16 | -275.39 | 0 | 0 |
| 09/02 | 1,095 | -20 | -1.79 | 764 | 85,092.2 | 372 | 48.7 | 41,524 | 48.8 | 41,486.5 | 48.75 | -37.5 | -1,008.06 | 0 | 0 |
| 08/30 | 1,115 | +10 | +0.9 | 1,152 | 128,477.62 | 525 | 45.59 | 58,561.5 | 45.58 | 58,568 | 45.59 | +6.5 | +123.81 | 0 | 0 |
| 08/29 | 1,105 | -15 | -1.34 | 1,839 | 204,134.93 | 750 | 40.78 | 83,048.5 | 40.68 | 83,174 | 40.74 | +125.5 | +1,673.33 | 0 | 0 |
| 08/28 | 1,120 | -15 | -1.32 | 1,241 | 139,619.75 | 786 | 63.35 | 88,487.5 | 63.38 | 88,572 | 63.44 | +84.5 | +1,075.06 | 0 | 0 |
| 08/27 | 1,135 | +5 | +0.44 | 812 | 92,340.68 | 587 | 72.26 | 66,690 | 72.22 | 66,725 | 72.26 | +35 | +596.25 | 0 | 0 |
| 08/26 | 1,130 | -20 | -1.74 | 1,544 | 177,523.61 | 818 | 53 | 94,188.5 | 53.06 | 94,123 | 53.02 | -65.5 | -800.73 | 1 | 0.06 |
| 08/23 | 1,150 | -25 | -2.13 | 1,906 | 219,429.7 | 987 | 51.78 | 113,641.5 | 51.79 | 113,752 | 51.84 | +110.5 | +1,119.55 | 0 | 0 |
| 08/22 | 1,175 | +10 | +0.86 | 1,937 | 230,447.03 | 1,196 | 61.74 | 142,179 | 61.7 | 142,296 | 61.75 | +117 | +978.26 | 1 | 0.05 |
| 08/21 | 1,165 | -15 | -1.27 | 1,897 | 221,481.55 | 1,053 | 55.51 | 122,862.5 | 55.47 | 123,058.5 | 55.56 | +196 | +1,861.35 | 0 | 0 |
| 08/20 | 1,180 | +0 | +0 | 2,572 | 303,662.71 | 1,185 | 46.08 | 139,933.5 | 46.08 | 139,893.5 | 46.07 | -40 | -337.55 | 1 | 0.04 |
| 08/19 | 1,180 | +25 | +2.16 | 2,094 | 244,390.07 | 928 | 44.31 | 108,069.5 | 44.22 | 108,204.5 | 44.28 | +135 | +1,454.74 | 2 | 0.1 |
| 08/16 | 1,155 | +40 | +3.59 | 3,849 | 439,093.65 | 2,090 | 54.3 | 237,358 | 54.06 | 238,804 | 54.39 | +1,446 | +6,918.66 | 7 | 0.18 |
| 08/15 | 1,115 | +30 | +2.76 | 2,037 | 225,071.77 | 1,072 | 52.63 | 117,995 | 52.43 | 118,283.5 | 52.55 | +288.5 | +2,691.23 | 4 | 0.2 |
| 08/14 | 1,085 | +35 | +3.33 | 2,617 | 286,335.01 | 1,536 | 58.68 | 168,055.5 | 58.69 | 168,297.5 | 58.78 | +242 | +1,575.52 | 1 | 0.04 |
| 08/13 | 1,050 | -10 | -0.94 | 2,071 | 219,071.3 | 1,219 | 58.85 | 128,972 | 58.87 | 129,164 | 58.96 | +192 | +1,575.06 | 0 | 0 |
| 08/12 | 1,060 | +25 | +2.42 | 1,554 | 163,475.03 | 841 | 54.13 | 88,376.5 | 54.06 | 88,588.5 | 54.19 | +212 | +2,520.81 | 1 | 0.06 |
| 08/09 | 1,035 | +37 | +3.71 | 3,003 | 311,719.54 | 1,732 | 57.68 | 179,221.5 | 57.49 | 180,045 | 57.76 | +823.5 | +4,754.62 | 4 | 0.13 |
| 08/08 | 998 | -17 | -1.67 | 3,114 | 309,253.4 | 2,129 | 68.37 | 211,323.2 | 68.33 | 211,448.7 | 68.37 | +125.5 | +589.48 | 1 | 0.03 |
| 08/07 | 1,015 | +73 | +7.75 | 4,745 | 474,451.56 | 2,860 | 60.27 | 284,618.4 | 59.99 | 286,744.5 | 60.44 | +2,126.1 | +7,433.92 | 1 | 0.02 |
| 08/06 | 942 | -12 | -1.26 | 7,080 | 653,827.8 | 4,154 | 58.67 | 381,324.4 | 58.32 | 384,565.1 | 58.82 | +3,240.7 | +7,801.4 | 0 | 0 |
| 08/05 | 954 | -106 | -10 | 2,328 | 222,865.68 | 482 | 20.71 | 46,145.4 | 20.71 | 46,268.2 | 20.76 | +122.8 | +2,547.72 | 0 | 0 |
| 08/02 | 1,060 | -80 | -7.02 | 3,136 | 340,925.94 | 1,531 | 48.82 | 166,177.5 | 48.74 | 167,072 | 49.01 | +894.5 | +5,842.59 | 0 | 0 |
| 08/01 | 1,140 | -10 | -0.87 | 3,501 | 403,790.55 | 1,883 | 53.78 | 217,237 | 53.8 | 217,060.5 | 53.76 | -176.5 | -937.33 | 0 | 0 |
| 07/31 | 1,150 | +55 | +5.02 | 6,451 | 729,771.39 | 3,348 | 51.9 | 376,167 | 51.55 | 378,962.5 | 51.93 | +2,795.5 | +8,349.76 | 2 | 0.03 |
| 07/30 | 1,095 | -110 | -9.13 | 8,419 | 925,159.97 | 3,646 | 43.31 | 401,177.5 | 43.36 | 401,849.5 | 43.44 | +672 | +1,843.12 | 0 | 0 |
| 07/29 | 1,205 | -130 | -9.74 | 1,934 | 233,464.67 | 405 | 20.94 | 48,895.5 | 20.94 | 48,863 | 20.93 | -32.5 | -802.47 | 0 | 0 |
| 07/26 | 1,335 | -95 | -6.64 | 2,105 | 283,382.36 | 1,000 | 47.51 | 134,660 | 47.52 | 134,900 | 47.6 | +240 | +2,400 | 0 | 0 |
| 07/23 | 1,430 | -5 | -0.35 | 2,117 | 306,101.91 | 1,223 | 57.76 | 176,931.5 | 57.8 | 177,152 | 57.87 | +220.5 | +1,802.94 | 1 | 0.05 |
| 07/22 | 1,435 | -5 | -0.35 | 1,875 | 266,110.01 | 1,216 | 64.84 | 172,960.5 | 65 | 173,452 | 65.18 | +491.5 | +4,041.94 | 0 | 0 |
| 07/19 | 1,440 | -30 | -2.04 | 1,640 | 239,776.04 | 900 | 54.87 | 131,738.5 | 54.94 | 131,837.5 | 54.98 | +99 | +1,100 | 0 | 0 |
| 07/18 | 1,470 | -45 | -2.97 | 2,957 | 429,828.79 | 1,454 | 49.16 | 210,949.5 | 49.08 | 212,028.5 | 49.33 | +1,079 | +7,420.91 | 2 | 0.07 |
| 07/17 | 1,515 | -50 | -3.19 | 1,915 | 294,354.35 | 700 | 36.56 | 108,082 | 36.72 | 107,972.5 | 36.68 | -109.5 | -1,564.29 | 0 | 0 |
| 07/16 | 1,565 | +10 | +0.64 | 1,932 | 305,595.76 | 1,212 | 62.74 | 191,611.5 | 62.7 | 191,463 | 62.65 | -148.5 | -1,225.25 | 1 | 0.05 |
| 07/15 | 1,555 | -20 | -1.27 | 1,262 | 198,217.17 | 641 | 50.8 | 100,657.5 | 50.78 | 100,731 | 50.82 | +73.5 | +1,146.65 | 0 | 0 |
| 07/12 | 1,575 | -20 | -1.25 | 1,733 | 272,040.66 | 1,027 | 59.26 | 161,070.5 | 59.21 | 161,351.5 | 59.31 | +281 | +2,736.12 | 1 | 0.06 |
| 07/11 | 1,595 | -10 | -0.62 | 2,768 | 443,200.01 | 1,208 | 43.63 | 193,558.5 | 43.67 | 193,786.5 | 43.72 | +228 | +1,887.42 | 0 | 0 |
| 07/10 | 1,605 | -30 | -1.83 | 2,108 | 338,579.27 | 1,140 | 54.07 | 183,211.5 | 54.11 | 183,328 | 54.15 | +116.5 | +1,021.93 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
