3443
1,110
TWD+25.00 (2.30%)
2025.04.02收盤
創意－現股當沖
創意最新現股當沖狀況
整理創意最新(2025/04/02) 當沖狀況。整體成交張數為594張，佔整體市場成交張數的60.16%。當日現股當沖之總損益為+113萬元、每張平均損益則為+1,902元。
開盤價
1080
收盤價
1110
當日範圍
1070 - 1110
成交張數
987
開盤價(昨)
1075
收盤價(昨)
1085
昨日範圍
1050 - 1085
成交張數(昨)
1,191
成交金額
10.79億
成交金額(昨)
12.75億
52週範圍
942 - 1680
發行股數
1億
市值
1488億
現股當沖－歷史逐日資訊
開盤價
1080
收盤價
1110
成交張數
987
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 1,110 | +25 | +2.3 | 987 | 107,910.38 | 594 | 60.16 | 64,744.5 | 60 | 64,857.5 | 60.1 | +113 | +1,902.36 | 2 | 0.2 |
| 2025/04/01 | 1,085 | +35 | +3.33 | 1,191 | 127,459.13 | 591 | 49.62 | 63,055 | 49.47 | 63,320.5 | 49.68 | +265.5 | +4,492.39 | 0 | 0 |
| 2025/03/31 | 1,050 | -105 | -9.09 | 2,416 | 258,208.35 | 899 | 37.21 | 96,313 | 37.3 | 96,898.5 | 37.53 | +585.5 | +6,512.79 | 0 | 0 |
| 2025/03/28 | 1,155 | -35 | -2.94 | 1,507 | 176,630.08 | 743 | 49.29 | 87,363 | 49.46 | 87,287 | 49.42 | -76 | -1,022.88 | 1 | 0.07 |
| 2025/03/27 | 1,190 | -40 | -3.25 | 1,008 | 120,665.03 | 553 | 54.86 | 66,228.5 | 54.89 | 66,222 | 54.88 | -6.5 | -117.54 | 0 | 0 |
| 2025/03/26 | 1,230 | +25 | +2.07 | 994 | 121,320.14 | 539 | 54.24 | 65,706 | 54.16 | 65,757.5 | 54.2 | +51.5 | +955.47 | 0 | 0 |
| 2025/03/25 | 1,205 | +10 | +0.84 | 1,550 | 188,545.13 | 838 | 54.07 | 101,886 | 54.04 | 101,959 | 54.08 | +73 | +871.12 | 1 | 0.06 |
| 2025/03/24 | 1,195 | +25 | +2.14 | 1,738 | 208,443 | 996 | 57.31 | 119,395 | 57.28 | 119,470 | 57.32 | +75 | +753.01 | 0 | 0 |
| 2025/03/21 | 1,170 | -20 | -1.68 | 1,159 | 135,659.53 | 443 | 38.22 | 51,890.5 | 38.25 | 51,980.5 | 38.32 | +90 | +2,031.6 | 0 | 0 |
| 2025/03/20 | 1,190 | +25 | +2.15 | 922 | 109,810.98 | 503 | 54.57 | 59,851.5 | 54.5 | 59,893.5 | 54.54 | +42 | +834.99 | 0 | 0 |
| 2025/03/19 | 1,165 | -30 | -2.51 | 1,088 | 128,101.92 | 383 | 35.2 | 45,180.5 | 35.27 | 45,191.5 | 35.28 | +11 | +287.21 | 0 | 0 |
| 2025/03/18 | 1,195 | -5 | -0.42 | 1,200 | 144,828.35 | 667 | 55.56 | 80,509 | 55.59 | 80,556 | 55.62 | +47 | +704.65 | 2 | 0.17 |
| 2025/03/17 | 1,200 | -5 | -0.41 | 949 | 115,124.08 | 513 | 54.07 | 62,260 | 54.08 | 62,216.5 | 54.04 | -43.5 | -847.95 | 0 | 0 |
| 2025/03/14 | 1,205 | +30 | +2.55 | 800 | 95,713.41 | 255 | 31.89 | 30,384 | 31.74 | 30,617.5 | 31.99 | +233.5 | +9,156.86 | 14 | 1.75 |
| 2025/03/13 | 1,175 | -35 | -2.89 | 990 | 118,897.07 | 275 | 27.76 | 33,324.5 | 28.03 | 32,742 | 27.54 | -582.5 | -21,181.82 | 11 | 1.11 |
| 2025/03/12 | 1,210 | +0 | +0 | 844 | 103,440.54 | 289 | 34.23 | 35,580.5 | 34.4 | 35,317 | 34.14 | -263.5 | -9,117.65 | 0 | 0 |
| 2025/03/11 | 1,210 | -45 | -3.59 | 2,079 | 249,439 | 672 | 32.32 | 80,122 | 32.12 | 80,892.5 | 32.43 | +770.5 | +11,465.77 | 0 | 0 |
| 2025/03/10 | 1,255 | -35 | -2.71 | 920 | 117,613.5 | 264 | 28.7 | 34,062.5 | 28.96 | 33,521.5 | 28.5 | -541 | -20,492.42 | 0 | 0 |
| 2025/03/07 | 1,290 | -45 | -3.37 | 1,225 | 159,678.39 | 640 | 52.26 | 83,579 | 52.34 | 83,623.5 | 52.37 | +44.5 | +695.31 | 0 | 0 |
| 2025/03/06 | 1,335 | +20 | +1.52 | 1,186 | 157,971.24 | 676 | 57.02 | 89,980 | 56.96 | 90,137 | 57.06 | +157 | +2,322.49 | 0 | 0 |
| 2025/03/05 | 1,315 | +30 | +2.33 | 1,817 | 239,136.63 | 973 | 53.54 | 127,886 | 53.48 | 128,070 | 53.56 | +184 | +1,891.06 | 0 | 0 |
| 2025/03/04 | 1,285 | -35 | -2.65 | 2,382 | 304,310.29 | 1,360 | 57.1 | 173,622 | 57.05 | 173,892.5 | 57.14 | +270.5 | +1,988.97 | 0 | 0 |
| 2025/03/03 | 1,320 | -20 | -1.49 | 2,422 | 318,648.07 | 1,136 | 46.89 | 149,029 | 46.77 | 149,539.5 | 46.93 | +510.5 | +4,493.84 | 0 | 0 |
| 2025/02/27 | 1,340 | -55 | -3.94 | 2,911 | 399,164.83 | 1,019 | 35.01 | 140,816.5 | 35.28 | 140,837.5 | 35.28 | +21 | +206.08 | 1 | 0.03 |
| 2025/02/26 | 1,395 | -15 | -1.06 | 1,231 | 172,215.54 | 574 | 46.63 | 80,336 | 46.65 | 80,375 | 46.67 | +39 | +679.44 | 0 | 0 |
| 2025/02/25 | 1,410 | -5 | -0.35 | 899 | 125,886.93 | 473 | 52.6 | 66,123 | 52.53 | 66,240.5 | 52.62 | +117.5 | +2,484.14 | 0 | 0 |
| 2025/02/24 | 1,415 | +10 | +0.71 | 1,393 | 194,614.87 | 672 | 48.25 | 93,753 | 48.17 | 94,056 | 48.33 | +303 | +4,508.93 | 0 | 0 |
| 2025/02/21 | 1,405 | -10 | -0.71 | 1,647 | 231,663.55 | 824 | 50.02 | 115,897 | 50.03 | 115,909.5 | 50.03 | +12.5 | +151.7 | 0 | 0 |
| 2025/02/20 | 1,415 | -5 | -0.35 | 1,680 | 238,511.57 | 736 | 43.81 | 104,509.5 | 43.82 | 104,538 | 43.83 | +28.5 | +387.23 | 0 | 0 |
| 2025/02/19 | 1,420 | -30 | -2.07 | 3,904 | 565,529.71 | 1,785 | 45.73 | 259,691.5 | 45.92 | 259,234.5 | 45.84 | -457 | -2,560.22 | 0 | 0 |
| 2025/02/18 | 1,450 | +35 | +2.47 | 4,595 | 668,019.84 | 2,485 | 54.08 | 360,485 | 53.96 | 361,588 | 54.13 | +1,103 | +4,438.63 | 1 | 0.02 |
| 2025/02/17 | 1,415 | +95 | +7.2 | 4,778 | 669,742.99 | 2,042 | 42.74 | 283,496.5 | 42.33 | 286,359.5 | 42.76 | +2,863 | +14,020.57 | 2 | 0.04 |
| 2025/02/14 | 1,320 | -15 | -1.12 | 1,312 | 174,379.91 | 639 | 48.69 | 84,917 | 48.7 | 84,984 | 48.73 | +67 | +1,048.51 | 0 | 0 |
| 2025/02/13 | 1,335 | +0 | +0 | 1,102 | 148,368.43 | 645 | 58.55 | 86,929.5 | 58.59 | 86,888.5 | 58.56 | -41 | -635.66 | 0 | 0 |
| 2025/02/12 | 1,335 | -15 | -1.11 | 937 | 126,402.9 | 505 | 53.87 | 67,993.5 | 53.79 | 68,069 | 53.85 | +75.5 | +1,495.05 | 0 | 0 |
| 2025/02/11 | 1,350 | +15 | +1.12 | 1,191 | 160,501.52 | 578 | 48.54 | 77,892 | 48.53 | 77,936 | 48.56 | +44 | +761.25 | 0 | 0 |
| 2025/02/10 | 1,335 | -45 | -3.26 | 2,647 | 352,152.05 | 1,259 | 47.56 | 167,362.5 | 47.53 | 168,017.5 | 47.71 | +655 | +5,202.54 | 0 | 0 |
| 2025/02/07 | 1,380 | +55 | +4.15 | 3,165 | 434,381.97 | 1,356 | 42.85 | 185,362 | 42.67 | 186,014.5 | 42.82 | +652.5 | +4,811.95 | 2 | 0.06 |
| 2025/02/06 | 1,325 | -25 | -1.85 | 2,424 | 322,661.19 | 1,088 | 44.89 | 144,848.5 | 44.89 | 145,242 | 45.01 | +393.5 | +3,616.73 | 1 | 0.04 |
| 2025/02/05 | 1,350 | +35 | +2.66 | 3,440 | 463,513.2 | 1,225 | 35.61 | 164,390.5 | 35.47 | 164,930.5 | 35.58 | +540 | +4,408.16 | 0 | 0 |
| 2025/02/04 | 1,315 | +35 | +2.73 | 3,238 | 430,332.78 | 2,016 | 62.26 | 267,212.5 | 62.09 | 267,755 | 62.22 | +542.5 | +2,690.97 | 2 | 0.06 |
| 2025/02/03 | 1,280 | -40 | -3.03 | 1,950 | 246,800.58 | 950 | 48.72 | 119,819 | 48.55 | 120,568.5 | 48.85 | +749.5 | +7,889.47 | 0 | 0 |
| 2025/01/22 | 1,320 | -10 | -0.75 | 2,476 | 327,709.07 | 1,014 | 40.95 | 134,315.5 | 40.99 | 134,372 | 41 | +56.5 | +557.2 | 0 | 0 |
| 2025/01/21 | 1,330 | +5 | +0.38 | 1,302 | 171,240.89 | 730 | 56.09 | 95,977.5 | 56.05 | 96,160 | 56.15 | +182.5 | +2,500 | 1 | 0.08 |
| 2025/01/20 | 1,325 | +100 | +8.16 | 3,241 | 418,480.06 | 1,602 | 49.43 | 205,330.5 | 49.07 | 206,584.5 | 49.37 | +1,254 | +7,827.72 | 1 | 0.03 |
| 2025/01/17 | 1,225 | -30 | -2.39 | 1,198 | 147,736.89 | 620 | 51.74 | 76,501 | 51.78 | 76,545.5 | 51.81 | +44.5 | +717.74 | 0 | 0 |
| 2025/01/16 | 1,255 | +60 | +5.02 | 1,222 | 151,418.64 | 471 | 38.55 | 58,076 | 38.35 | 58,409.5 | 38.57 | +333.5 | +7,080.68 | 0 | 0 |
| 2025/01/15 | 1,195 | -10 | -0.83 | 1,153 | 138,291.35 | 604 | 52.4 | 72,449.5 | 52.39 | 72,537.5 | 52.45 | +88 | +1,456.95 | 0 | 0 |
| 2025/01/14 | 1,205 | +25 | +2.12 | 1,229 | 147,615.31 | 660 | 53.71 | 79,131 | 53.61 | 79,215.5 | 53.66 | +84.5 | +1,280.3 | 0 | 0 |
| 2025/01/13 | 1,180 | -90 | -7.09 | 2,675 | 322,065.56 | 1,219 | 45.58 | 147,070 | 45.66 | 146,885 | 45.61 | -185 | -1,517.64 | 2 | 0.07 |
| 2025/01/10 | 1,270 | -25 | -1.93 | 1,396 | 178,862.61 | 604 | 43.27 | 77,644 | 43.41 | 77,626 | 43.4 | -18 | -298.01 | 0 | 0 |
| 2025/01/09 | 1,295 | +5 | +0.39 | 1,257 | 163,415.4 | 617 | 49.1 | 80,095.5 | 49.01 | 80,298.5 | 49.14 | +203 | +3,290.11 | 0 | 0 |
| 2025/01/08 | 1,290 | -50 | -3.73 | 1,751 | 229,851.78 | 808 | 46.15 | 106,469.5 | 46.32 | 106,360 | 46.27 | -109.5 | -1,355.2 | 0 | 0 |
| 2025/01/07 | 1,340 | +0 | +0 | 2,127 | 285,885.75 | 1,113 | 52.33 | 149,663.5 | 52.35 | 149,716.5 | 52.37 | +53 | +476.19 | 2 | 0.09 |
| 2025/01/06 | 1,340 | +70 | +5.51 | 1,821 | 240,261.41 | 829 | 45.52 | 108,949 | 45.35 | 109,336.5 | 45.51 | +387.5 | +4,674.31 | 0 | 0 |
| 2025/01/03 | 1,270 | -15 | -1.17 | 1,726 | 221,530.9 | 776 | 44.96 | 99,715.5 | 45.01 | 99,617 | 44.97 | -98.5 | -1,269.33 | 1 | 0.06 |
| 2025/01/02 | 1,285 | -75 | -5.51 | 2,330 | 304,752.41 | 722 | 30.98 | 94,651 | 31.06 | 94,595 | 31.04 | -56 | -775.62 | 0 | 0 |
| 2024/12/31 | 1,360 | +35 | +2.64 | 1,458 | 196,625.54 | 757 | 51.91 | 101,775 | 51.76 | 101,965 | 51.86 | +190 | +2,509.91 | 0 | 0 |
| 2024/12/30 | 1,325 | -55 | -3.99 | 1,624 | 218,235.12 | 742 | 45.68 | 99,840 | 45.75 | 99,971.5 | 45.81 | +131.5 | +1,772.24 | 1 | 0.06 |
| 2024/12/27 | 1,380 | +35 | +2.6 | 1,991 | 271,187.99 | 1,005 | 50.48 | 136,703.5 | 50.41 | 136,827 | 50.45 | +123.5 | +1,228.86 | 2 | 0.1 |
| 2024/12/26 | 1,345 | +25 | +1.89 | 1,304 | 173,957.73 | 576 | 44.18 | 76,673 | 44.08 | 76,877 | 44.19 | +204 | +3,541.67 | 0 | 0 |
| 2024/12/25 | 1,320 | +0 | +0 | 1,326 | 176,781.49 | 608 | 45.84 | 80,992 | 45.81 | 81,045.5 | 45.85 | +53.5 | +879.93 | 0 | 0 |
| 2024/12/24 | 1,320 | -35 | -2.58 | 3,063 | 409,626.94 | 1,462 | 47.72 | 195,906.5 | 47.83 | 195,421 | 47.71 | -485.5 | -3,320.79 | 1 | 0.03 |
| 2024/12/23 | 1,355 | +5 | +0.37 | 1,833 | 250,643.11 | 1,127 | 61.5 | 154,045 | 61.46 | 154,151.5 | 61.5 | +106.5 | +944.99 | 0 | 0 |
| 2024/12/20 | 1,350 | -40 | -2.88 | 3,483 | 475,348.96 | 1,981 | 56.88 | 270,977 | 57.01 | 271,240.5 | 57.06 | +263.5 | +1,330.14 | 1 | 0.03 |
| 2024/12/19 | 1,390 | -40 | -2.8 | 3,530 | 489,079.59 | 2,034 | 57.63 | 281,291.5 | 57.51 | 282,256.5 | 57.71 | +965 | +4,744.35 | 3 | 0.08 |
| 2024/12/18 | 1,430 | -55 | -3.7 | 4,421 | 638,284.14 | 2,383 | 53.9 | 344,497 | 53.97 | 344,523.5 | 53.98 | +26.5 | +111.2 | 10 | 0.23 |
| 2024/12/17 | 1,485 | +120 | +8.79 | 8,273 | 1,209,898.28 | 4,678 | 56.55 | 680,956.5 | 56.28 | 683,773 | 56.51 | +2,816.5 | +6,020.74 | 7 | 0.08 |
| 2024/12/16 | 1,365 | +40 | +3.02 | 8,359 | 1,172,838.61 | 4,418 | 52.85 | 618,753 | 52.76 | 619,066.5 | 52.78 | +313.5 | +709.6 | 7 | 0.08 |
| 2024/12/13 | 1,325 | +0 | +0 | 4,060 | 538,302.79 | 2,140 | 52.72 | 283,945 | 52.75 | 284,288.5 | 52.81 | +343.5 | +1,605.14 | 2 | 0.05 |
| 2024/12/12 | 1,325 | +75 | +6 | 3,406 | 441,540.62 | 1,318 | 38.69 | 169,712 | 38.44 | 170,663 | 38.65 | +951 | +7,215.48 | 4 | 0.12 |
| 2024/12/11 | 1,250 | -20 | -1.57 | 1,680 | 210,816.51 | 968 | 57.6 | 121,517.5 | 57.64 | 121,581 | 57.67 | +63.5 | +655.99 | 2 | 0.12 |
| 2024/12/10 | 1,270 | +45 | +3.67 | 2,762 | 349,068.77 | 1,440 | 52.14 | 181,528.5 | 52 | 181,834 | 52.09 | +305.5 | +2,121.53 | 3 | 0.11 |
| 2024/12/09 | 1,225 | +5 | +0.41 | 1,689 | 209,395.22 | 907 | 53.7 | 112,328 | 53.64 | 112,569.5 | 53.76 | +241.5 | +2,662.62 | 0 | 0 |
| 2024/12/06 | 1,220 | -5 | -0.41 | 4,375 | 544,388.73 | 2,701 | 61.74 | 335,230 | 61.58 | 336,685.5 | 61.85 | +1,455.5 | +5,388.74 | 1 | 0.02 |
| 2024/12/05 | 1,225 | +10 | +0.82 | 1,603 | 196,750.91 | 872 | 54.39 | 106,971 | 54.37 | 107,114 | 54.44 | +143 | +1,639.91 | 1 | 0.06 |
| 2024/12/04 | 1,215 | +25 | +2.1 | 1,908 | 233,944.82 | 999 | 52.37 | 122,101 | 52.19 | 122,407.5 | 52.32 | +306.5 | +3,068.07 | 0 | 0 |
| 2024/12/03 | 1,190 | +15 | +1.28 | 1,234 | 146,812.31 | 631 | 51.12 | 74,945.5 | 51.05 | 75,161.5 | 51.2 | +216 | +3,423.14 | 0 | 0 |
| 2024/12/02 | 1,175 | -15 | -1.26 | 1,178 | 139,920.22 | 640 | 54.35 | 76,170 | 54.44 | 76,022 | 54.33 | -148 | -2,312.5 | 1 | 0.08 |
| 2024/11/29 | 1,190 | +40 | +3.48 | 1,632 | 191,545.41 | 872 | 53.44 | 106,971 | 55.85 | 107,114 | 55.92 | +143 | +1,639.91 | 3 | 0.18 |
| 2024/11/28 | 1,150 | -30 | -2.54 | 1,836 | 212,898.21 | 1,093 | 59.52 | 126,645.5 | 59.49 | 126,799.5 | 59.56 | +154 | +1,408.97 | 1 | 0.05 |
| 2024/11/27 | 1,180 | -40 | -3.28 | 1,194 | 143,866.48 | 574 | 48.06 | 69,395 | 48.24 | 69,153 | 48.07 | -242 | -4,216.03 | 1 | 0.08 |
| 2024/11/26 | 1,220 | -55 | -4.31 | 1,433 | 176,794.17 | 577 | 40.26 | 71,270.5 | 40.31 | 71,199.5 | 40.27 | -71 | -1,230.5 | 0 | 0 |
| 2024/11/25 | 1,275 | +30 | +2.41 | 2,450 | 314,636.09 | 1,051 | 42.9 | 134,608 | 42.78 | 135,066 | 42.93 | +458 | +4,357.75 | 0 | 0 |
| 2024/11/22 | 1,245 | -20 | -1.58 | 1,872 | 236,851.41 | 1,001 | 53.49 | 126,849.5 | 53.56 | 126,693.5 | 53.49 | -156 | -1,558.44 | 2 | 0.11 |
| 2024/11/21 | 1,265 | +50 | +4.12 | 2,424 | 303,499.08 | 1,274 | 52.56 | 159,027 | 52.4 | 159,289.5 | 52.48 | +262.5 | +2,060.44 | 2 | 0.08 |
| 2024/11/20 | 1,215 | -30 | -2.41 | 1,443 | 176,873.02 | 684 | 47.39 | 83,854.5 | 47.41 | 84,097.5 | 47.55 | +243 | +3,552.63 | 0 | 0 |
| 2024/11/19 | 1,245 | +65 | +5.51 | 2,130 | 258,450.39 | 1,238 | 58.11 | 149,337.5 | 57.78 | 149,911.5 | 58 | +574 | +4,636.51 | 1 | 0.05 |
| 2024/11/18 | 1,180 | -40 | -3.28 | 1,287 | 153,493.43 | 660 | 51.29 | 78,798 | 51.34 | 78,818 | 51.35 | +20 | +303.03 | 0 | 0 |
| 2024/11/15 | 1,220 | -10 | -0.81 | 1,192 | 146,008.1 | 617 | 51.75 | 75,529.5 | 51.73 | 75,642.5 | 51.81 | +113 | +1,831.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
