首頁>台灣股市>創意>交易資訊 - 現股當沖
3443
1,235
TWD
+0.00 (0.00%)
2025.07.17收盤

創意-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
創意最新現股當沖狀況
整理創意最新(2025/07/16) 當沖狀況。整體成交張數為1,174張,佔整體市場成交張數的49.35%。當日現股當沖之總損益為+354萬元、每張平均損益則為+3,015元。
開盤價
1250
收盤價
1235
當日範圍
1235 - 1255
成交張數
932
開盤價(昨)
1215
收盤價(昨)
1235
昨日範圍
1215 - 1260
成交張數(昨)
2,379
成交金額
11.59億
成交金額(昨)
29.47億
52週範圍
853 - 1485
發行股數
1億
市值
1655億
現股當沖-歷史逐日資訊
開盤價
1250
收盤價
1235
成交張數
932
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/241,190-5-0.4280996,496.3441050.6648,819.550.5948,922.550.7+103+2,512.200
2025/07/231,195+25+2.1476090,099.8935746.9842,255.546.942,297.546.95+42+1,176.4700
2025/07/221,170-25-2.091,261148,894.3248638.5457,614.538.6957,73138.77+116.5+2,397.1220.16
2025/07/211,195-45-3.631,520182,852.2543428.5552,26928.5952,31228.61+43+990.7820.13
2025/07/181,240+5+0.41,258157,34255444.0369,349.544.0869,33344.07-16.5-297.8310.08
2025/07/171,235+0+0932115,903.1343246.3453,746.546.3753,73246.36-14.5-335.6510.11
2025/07/161,235+30+2.492,379294,651.391,17449.35145,036.549.22145,390.549.34+354+3,015.3300
2025/07/151,205-10-0.821,050127,541.5340938.9549,78639.0449,75139.01-35-855.7500
2025/07/141,215-35-2.81,045127,546.0446044.0456,1144456,33944.17+225+4,891.300
2025/07/111,250+15+1.211,391173,718.0162444.8777,90744.8577,964.544.88+57.5+921.4700
2025/07/101,235+10+0.82927114,807.4641444.6551,23244.6251,25544.64+23+555.5600
2025/07/091,225+5+0.411,339164,384.9666949.9882,09849.9482,240.550.03+142.5+2,130.0400
2025/07/081,220-40-3.171,914234,996.191,02153.34125,38153.35125,55653.43+175+1,714.0120.1
2025/07/071,260+5+0.41,322165,540.7263147.7378,79347.679,05147.75+258+4,088.7510.08
2025/07/041,255-15-1.181,584200,619.8769944.1388,544.544.1488,636.544.18+92+1,316.1700
2025/07/031,270-55-4.152,999385,107.741,48549.52190,715.549.52190,94649.58+230.5+1,552.1900
2025/07/021,325+15+1.151,803237,573.7687348.42114,703.548.28115,021.548.42+318+3,642.6110.06
2025/07/011,310+5+0.382,120281,163.861,05449.71139,736.549.7139,83349.73+96.5+915.5630.14
2025/06/301,305+0+02,546336,143.821,51959.67200,536.559.66200,670.559.7+134+882.1610.04
2025/06/271,305+90+7.416,046778,490.183,12851.73400,08551.39403,917.551.88+3,832.5+12,252.2430.05
2025/06/261,215-10-0.823,346407,888.821,60147.85195,02247.81195,256.547.87+234.5+1,464.7130.09
2025/06/251,225+110+9.874,764566,482.561,35728.4838,9166.8738,669.856.83-246.15-1,813.9310.02
2025/06/241,115+50+4.692,405267,841.6168228.3575,76628.2976,023.528.38+257.5+3,775.6600
2025/06/231,065+0+070173,737.540057.0642,07457.0642,08557.07+11+27500
2025/06/201,065+0+01,254133,086.7856044.6759,359.544.659,465.544.68+106+1,892.8600
2025/06/191,065+0+01,696178,239.7471041.8874,436.541.7674,90942.03+472.5+6,654.9300
2025/06/181,065-20-1.841,374146,534.4642330.7945,161.530.8245,32030.93+158.5+3,747.0410.07
2025/06/171,085+15+1.41,189130,147.1756047.1161,29547.161,396.547.17+101.5+1,812.500
2025/06/161,070-25-2.281,521163,548.5147231.0350,75131.0350,854.531.09+103.5+2,192.800
2025/06/131,095-50-4.371,783196,314.0841823.4446,02423.4446,04723.46+23+550.2400
2025/06/121,145-20-1.72949108,947.6640342.4546,305.542.546,381.542.57+76+1,885.8660.63
2025/06/111,165+15+1.380093,198.632240.2437,49240.2337,49540.23+3+93.1700
2025/06/101,150+25+2.2256464,311.0116929.9919,248.529.9319,287.529.99+39+2,307.6900
2025/06/091,125-10-0.8873783,402.2131442.635,69542.835,64342.74-52-1,656.0500
2025/06/061,135-45-3.81924105,613.6430132.5734,446.532.6234,457.532.63+11+365.4510.11
2025/06/051,180+0+084399,403.6241048.6348,292.548.5848,391.548.68+99+2,414.6300
2025/06/041,180+70+6.311,537179,365.7144829.1451,953.528.9752,423.529.23+470+10,491.07312.02
2025/06/031,110+15+2.8774081,848.7722330.1324,58630.0424,67130.14+85+3,811.66152.03
2025/06/021,095-70-6.011,222135,080.7418114.8120,127.514.919,882.514.72-245-13,535.9100
2025/05/291,165+5+0.4383096,923.1715218.3117,789.518.3517,73318.3-56.5-3,717.1100
2025/05/281,160+45+4.041,281148,840.3529422.9533,95522.8134,19722.98+242+8,231.2900
2025/05/271,115+0+043849,138.0620546.7923,00546.8223,02246.85+17+829.2700
2025/05/261,115-25-2.1981792,028.6939848.7344,934.548.8344,86648.75-68.5-1,721.1100
2025/05/231,140-15-1.362872,169.8731349.8136,021.549.9135,976.549.85-45-1,437.700
2025/05/221,155-20-1.774685,839.4636548.9342,007.548.9442,04648.98+38.5+1,054.7900
2025/05/211,175+35+3.071,381161,769.6277255.9290,373.555.8790,446.555.91+73+945.610.07
2025/05/201,140+20+1.791,587184,053.751,00163.06116,00463.03116,119.563.09+115.5+1,153.8500
2025/05/191,120-35-3.0374784,886.9643858.6149,81358.6849,82458.69+11+251.1400
2025/05/161,155+10+0.8770781,483.1532946.5137,88046.4937,907.546.52+27.5+835.8700
2025/05/151,145-5-0.43905104,446.846351.1553,41251.1453,43751.16+25+539.9600
2025/05/141,150+0+01,318153,094.6771354.182,907.554.1582,905.554.15-2-28.0500
2025/05/131,150+0+01,396163,410.8769649.8581,515.549.8881,31949.76-196.5-2,823.2800
2025/05/121,150+50+4.551,566178,911.4195060.67108,38360.58108,601.560.7+218.5+2,30000
2025/05/091,100-5-0.4586795,674.5247654.8852,51654.8952,577.554.95+61.5+1,292.0200
2025/05/081,105+15+1.381,149128,259.5572563.180,93963.1180,92363.09-16-220.6900
2025/05/071,090+15+1.41,632177,751.511,00761.69109,481.561.59109,69661.71+214.5+2,130.0960.37
2025/05/061,075-40-3.592,519272,322.761,17446.61126,656.546.51127,105.546.67+449+3,824.5300
2025/05/051,115+30+2.762,271246,291.431,30657.5141,42357.42142,104.557.7+681.5+5,218.2200
2025/05/021,085+60+5.852,077222,202.5589743.1895,58143.0296,154.543.27+573.5+6,393.5300
2025/04/301,025-20-1.9176378,773.9240152.5341,395.552.5541,408.552.57+13+324.1900
2025/04/291,045+15+1.461,865192,390.2985245.6987,80245.6488,114.545.8+312.5+3,667.8410.05
2025/04/281,030+51+5.213,261335,737.581,19936.77123,151.936.68123,861.936.89+710+5,921.600
2025/04/25979+15+1.562,327229,977.951,52665.57150,771.565.56150,698.165.53-73.4-48100
2025/04/24964-16-1.632,061201,360.871,17557114,693.656.96114,921.657.07+228+1,940.4300
2025/04/23980+62+6.751,636160,197.5880249.0278,273.248.8678,669.249.11+396+4,937.6610.06
2025/04/22918-39-4.081,741163,738.741,08162.11101,647.962.08101,967.262.27+319.3+2,953.7510.06
2025/04/21957-25-2.5599996,619.0366966.9964,728.566.9964,81167.08+82.5+1,233.1800
2025/04/18982-10-1.011,516150,060.4397764.4696,785.664.596,72364.46-62.6-640.7400
2025/04/17992+26+2.691,668164,324.721,03962.28102,090.462.13102,326.562.27+236.1+2,272.3850.3
2025/04/16966-49-4.831,417140,640.1166847.1366,321.147.1666,339.247.17+18.1+270.9620.14
2025/04/151,015+23+2.321,747176,417.7388550.6489,016.650.4689,287.650.61+271+3,062.1500
2025/04/14992+11+1.122,481247,434.921,60964.86160,364.664.81160,451.464.85+86.8+539.4750.2
2025/04/11981+43+4.583,506328,224.112,32766.37216,675.266.01218,184.266.47+1,509+6,484.7470.2
2025/04/10938+85+9.9648345,265.5410.2193.80.2193.80.21+0+000
2025/04/09853-47-5.223,924340,012.242,48563.33214,994.763.23216,473.963.67+1,479.2+5,952.5200
2025/04/08900-99-9.912,472225,128.9495738.7187,256.838.7687,619.138.92+362.3+3,785.7900
2025/04/07999-111-10989,801.7977.13699.37.13699.37.13+0+000
2025/04/021,110+25+2.3987107,910.3859460.1664,744.56064,857.560.1+113+1,902.3620.2
2025/04/011,085+35+3.331,191127,459.1359149.6263,05549.4763,320.549.68+265.5+4,492.3900
2025/03/311,050-105-9.092,416258,208.3589937.2196,31337.396,898.537.53+585.5+6,512.7900
2025/03/281,155-35-2.941,507176,630.0874349.2987,36349.4687,28749.42-76-1,022.8810.07
2025/03/271,190-40-3.251,008120,665.0355354.8666,228.554.8966,22254.88-6.5-117.5400
2025/03/261,230+25+2.07994121,320.1453954.2465,70654.1665,757.554.2+51.5+955.4700
2025/03/251,205+10+0.841,550188,545.1383854.07101,88654.04101,95954.08+73+871.1210.06
2025/03/241,195+25+2.141,738208,44399657.31119,39557.28119,47057.32+75+753.0100
2025/03/211,170-20-1.681,159135,659.5344338.2251,890.538.2551,980.538.32+90+2,031.600
2025/03/201,190+25+2.15922109,810.9850354.5759,851.554.559,893.554.54+42+834.9900
2025/03/191,165-30-2.511,088128,101.9238335.245,180.535.2745,191.535.28+11+287.2100
2025/03/181,195-5-0.421,200144,828.3566755.5680,50955.5980,55655.62+47+704.6520.17
2025/03/171,200-5-0.41949115,124.0851354.0762,26054.0862,216.554.04-43.5-847.9500
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來