3443
1,110
TWD+25.00 (2.30%)
2025.04.02收盤
創意－法人買賣
創意最新法人買賣狀況
整理創意最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進547張、佔全市場比重的55.42%；其中外資買進531張、佔全市場比重的53.8%；自營商買進15張、佔全市場比重的1.52%；投信買進1張、佔全市場比重的0.1%。
賣出部分三大法人合計賣出390張、佔全市場比重的39.51%；其中外資賣出359張、佔全市場比重的36.37%；自營商賣出28張、佔全市場比重的2.84%；投信賣出3張、佔全市場比重的0.3%。
總計三大法人當日對創意持股淨買入(+)/淨賣出(-)張數為+157張，均價為NT$1,093元。
開盤價
1080
收盤價
1110
當日範圍
1070 - 1110
成交張數
987
開盤價(昨)
1075
收盤價(昨)
1085
昨日範圍
1050 - 1085
成交張數(昨)
1,191
成交金額
10.79億
成交金額(昨)
12.75億
52週範圍
942 - 1680
發行股數
1億
市值
1488億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
1080
收盤價
1110
成交張數
987
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 531 | 359 | +172 | 連2賣→連3買 |
| 金額(元) | 5.8億 | 3.9億 | +2億 | ||
| 均價(元) | 1092.89 | 1092.89 | 1092.89 | ||
| 佔成交比重(%) | 53.8% | 36.4% | 不適用 | ||
| 投信 | 張數 | 1 | 3 | -2 | 無→連5賣 |
| 金額(元) | 109.3萬 | 327.9萬 | -219萬 | ||
| 均價(元) | 1092.89 | 1092.89 | 1092.89 | ||
| 佔成交比重(%) | 0.1% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 15 | 28 | -13 | 買→連6賣 |
| 金額(元) | 1639.3萬 | 3060.1萬 | -1421萬 | ||
| 均價(元) | 1092.89 | 1092.89 | 1092.89 | ||
| 佔成交比重(%) | 1.5% | 2.8% | 不適用 | ||
| 三大法人 | 張數 | 547 | 390 | +157 | 連3賣→連2買 |
| 金額(元) | 6.0億 | 4.3億 | +2億 | ||
| 均價(元) | 1092.89 | 1092.89 | 1092.89 | ||
| 佔成交比重(%) | 55.4% | 39.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
1080
收盤價
1110
成交張數
987
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 1,110 | +25 | +2.3 | 987 | 531 | 359 | +172 | 29,090 | +21.71 | 1 | 3 | -2 | 15 | 28 | -13 | 547 | 390 | +157 |
| 2025/04/01 | 1,085 | +35 | +3.33 | 1,191 | 559 | 261 | +298 | 28,941 | +21.6 | 2 | 40 | -38 | 41 | 69 | -28 | 602 | 370 | +232 |
| 2025/03/31 | 1,050 | -105 | -9.09 | 2,416 | 1,073 | 525 | +548 | 28,642 | +21.37 | 11 | 534 | -523 | 58 | 86 | -28 | 1,142 | 1,145 | -3 |
| 2025/03/28 | 1,155 | -35 | -2.94 | 1,507 | 507 | 557 | -50 | 28,086 | +20.96 | 3 | 216 | -213 | 51 | 72 | -21 | 561 | 845 | -284 |
| 2025/03/27 | 1,190 | -40 | -3.25 | 1,008 | 341 | 519 | -178 | 28,222 | +21.06 | 0 | 7 | -7 | 8 | 58 | -50 | 349 | 584 | -235 |
| 2025/03/26 | 1,230 | +25 | +2.07 | 994 | 564 | 318 | +246 | 28,368 | +21.17 | 0 | 0 | +0 | 13 | 14 | -1 | 577 | 332 | +245 |
| 2025/03/25 | 1,205 | +10 | +0.84 | 1,550 | 568 | 728 | -160 | 28,091 | +20.96 | 1 | 2 | -1 | 32 | 28 | +4 | 601 | 758 | -157 |
| 2025/03/24 | 1,195 | +25 | +2.14 | 1,738 | 666 | 512 | +154 | 28,250 | +21.08 | 61 | 20 | +41 | 45 | 94 | -49 | 772 | 626 | +146 |
| 2025/03/23 | -- | -- | -- | -- | 72 | 724 | -652 | -- | -- | 2 | 127 | -125 | 58 | 180 | -122 | 132 | 1,031 | -899 |
| 2025/03/21 | 1,170 | -20 | -1.68 | 1,159 | 323 | 441 | -118 | 28,061 | +20.94 | 9 | 279 | -270 | 19 | 25 | -6 | 351 | 745 | -394 |
| 2025/03/20 | 1,190 | +25 | +2.15 | 922 | 361 | 259 | +102 | 28,127 | +20.99 | 2 | 37 | -35 | 35 | 8 | +27 | 398 | 304 | +94 |
| 2025/03/19 | 1,165 | -30 | -2.51 | 1,088 | 305 | 520 | -215 | 28,009 | +20.9 | 4 | 30 | -26 | 44 | 142 | -98 | 353 | 692 | -339 |
| 2025/03/18 | 1,195 | -5 | -0.42 | 1,200 | 359 | 377 | -18 | 28,270 | +21.1 | 12 | 203 | -191 | 40 | 66 | -26 | 411 | 646 | -235 |
| 2025/03/17 | 1,200 | -5 | -0.41 | 949 | 332 | 419 | -87 | 28,296 | +21.11 | 0 | 38 | -38 | 27 | 52 | -25 | 359 | 509 | -150 |
| 2025/03/14 | 1,205 | +30 | +2.55 | 800 | 382 | 275 | +107 | 28,337 | +21.14 | 1 | 21 | -20 | 50 | 12 | +38 | 433 | 308 | +125 |
| 2025/03/13 | 1,175 | -35 | -2.89 | 990 | 238 | 500 | -262 | 28,239 | +21.07 | 0 | 6 | -6 | 31 | 51 | -20 | 269 | 557 | -288 |
| 2025/03/12 | 1,210 | +0 | +0 | 844 | 240 | 404 | -164 | 28,497 | +21.26 | 5 | 5 | +0 | 22 | 38 | -16 | 267 | 447 | -180 |
| 2025/03/11 | 1,210 | -45 | -3.59 | 2,079 | 967 | 768 | +199 | 28,668 | +21.39 | 17 | 271 | -254 | 67 | 59 | +8 | 1,051 | 1,098 | -47 |
| 2025/03/10 | 1,255 | -35 | -2.71 | 920 | 187 | 340 | -153 | 28,471 | +21.25 | 4 | 116 | -112 | 41 | 52 | -11 | 232 | 508 | -276 |
| 2025/03/07 | 1,290 | -45 | -3.37 | 1,225 | 245 | 566 | -321 | 28,635 | +21.37 | 15 | 0 | +15 | 20 | 50 | -30 | 280 | 616 | -336 |
| 2025/03/06 | 1,335 | +20 | +1.52 | 1,186 | 345 | 470 | -125 | 28,959 | +21.61 | 102 | 0 | +102 | 27 | 26 | +1 | 474 | 496 | -22 |
| 2025/03/05 | 1,315 | +30 | +2.33 | 1,817 | 499 | 848 | -349 | 29,078 | +21.7 | 1 | 71 | -70 | 47 | 48 | -1 | 547 | 967 | -420 |
| 2025/03/04 | 1,285 | -35 | -2.65 | 2,382 | 752 | 1,283 | -531 | 29,444 | +21.97 | 65 | 96 | -31 | 80 | 81 | -1 | 897 | 1,460 | -563 |
| 2025/03/03 | 1,320 | -20 | -1.49 | 2,422 | 1,256 | 1,161 | +95 | 29,971 | +22.36 | 42 | 8 | +34 | 138 | 93 | +45 | 1,436 | 1,262 | +174 |
| 2025/02/28 | -- | -- | -- | -- | 72 | 724 | -652 | -- | -- | 2 | 127 | -125 | 58 | 180 | -122 | 132 | 1,031 | -899 |
| 2025/02/27 | 1,340 | -55 | -3.94 | 2,911 | 1,241 | 1,900 | -659 | 29,883 | +22.3 | 228 | 2 | +226 | 35 | 47 | -12 | 1,504 | 1,949 | -445 |
| 2025/02/26 | 1,395 | -15 | -1.06 | 1,231 | 442 | 484 | -42 | 30,540 | +22.79 | 25 | 10 | +15 | 12 | 34 | -22 | 479 | 528 | -49 |
| 2025/02/25 | 1,410 | -5 | -0.35 | 899 | 356 | 335 | +21 | 30,627 | +22.85 | 41 | 1 | +40 | 15 | 49 | -34 | 412 | 385 | +27 |
| 2025/02/24 | 1,415 | +10 | +0.71 | 1,393 | 665 | 332 | +333 | 30,624 | +22.85 | 6 | 0 | +6 | 69 | 74 | -5 | 740 | 406 | +334 |
| 2025/02/23 | -- | -- | -- | -- | 1,687 | 1,202 | +485 | -- | -- | 419 | 4 | +415 | 175 | 220 | -45 | 2,281 | 1,426 | +855 |
| 2025/02/21 | 1,405 | -10 | -0.71 | 1,647 | 624 | 674 | -50 | 30,358 | +22.65 | 16 | 0 | +16 | 86 | 80 | +6 | 726 | 754 | -28 |
| 2025/02/20 | 1,415 | -5 | -0.35 | 1,680 | 797 | 911 | -114 | 30,422 | +22.7 | 34 | 1 | +33 | 34 | 13 | +21 | 865 | 925 | -60 |
| 2025/02/19 | 1,420 | -30 | -2.07 | 3,904 | 2,058 | 2,153 | -95 | 30,525 | +22.78 | 8 | 0 | +8 | 276 | 120 | +156 | 2,342 | 2,273 | +69 |
| 2025/02/18 | 1,450 | +35 | +2.47 | 4,595 | 1,687 | 1,202 | +485 | 30,632 | +22.86 | 419 | 4 | +415 | 175 | 220 | -45 | 2,281 | 1,426 | +855 |
| 2025/02/17 | 1,415 | +95 | +7.2 | 4,778 | 1,768 | 1,114 | +654 | 30,161 | +22.51 | 562 | 1 | +561 | 252 | 137 | +115 | 2,582 | 1,252 | +1,330 |
| 2025/02/15 | -- | -- | -- | -- | 72 | 724 | -652 | -- | -- | 2 | 127 | -125 | 58 | 180 | -122 | 132 | 1,031 | -899 |
| 2025/02/14 | 1,320 | -15 | -1.12 | 1,312 | 455 | 625 | -170 | 29,469 | +21.99 | 69 | 2 | +67 | 16 | 24 | -8 | 540 | 651 | -111 |
| 2025/02/13 | 1,335 | +0 | +0 | 1,102 | 419 | 391 | +28 | 29,638 | +22.12 | 2 | 2 | +0 | 39 | 24 | +15 | 460 | 417 | +43 |
| 2025/02/12 | 1,335 | -15 | -1.11 | 937 | 419 | 315 | +104 | 29,633 | +22.11 | 0 | 1 | -1 | 12 | 36 | -24 | 431 | 352 | +79 |
| 2025/02/11 | 1,350 | +15 | +1.12 | 1,191 | 520 | 342 | +178 | 29,584 | +22.08 | 2 | 4 | -2 | 20 | 49 | -29 | 542 | 395 | +147 |
| 2025/02/10 | 1,335 | -45 | -3.26 | 2,647 | 780 | 1,029 | -249 | 29,410 | +21.95 | 16 | 29 | -13 | 63 | 114 | -51 | 859 | 1,172 | -313 |
| 2025/02/08 | -- | -- | -- | -- | 72 | 724 | -652 | -- | -- | 2 | 127 | -125 | 58 | 180 | -122 | 132 | 1,031 | -899 |
| 2025/02/07 | 1,380 | +55 | +4.15 | 3,165 | 1,410 | 667 | +743 | 29,661 | +22.13 | 174 | 1 | +173 | 177 | 94 | +83 | 1,761 | 762 | +999 |
| 2025/02/06 | 1,325 | -25 | -1.85 | 2,424 | 417 | 1,193 | -776 | 28,932 | +21.59 | 210 | 1 | +209 | 47 | 106 | -59 | 674 | 1,300 | -626 |
| 2025/02/05 | 1,350 | +35 | +2.66 | 3,440 | 1,205 | 1,383 | -178 | 29,682 | +22.15 | 225 | 1 | +224 | 156 | 133 | +23 | 1,586 | 1,517 | +69 |
| 2025/02/04 | 1,315 | +35 | +2.73 | 3,238 | 978 | 1,038 | -60 | 29,859 | +22.28 | 223 | 63 | +160 | 100 | 81 | +19 | 1,301 | 1,182 | +119 |
| 2025/02/03 | 1,280 | -40 | -3.03 | 1,950 | 72 | 724 | -652 | 29,905 | +22.32 | 2 | 127 | -125 | 58 | 180 | -122 | 132 | 1,031 | -899 |
| 2025/02/02 | -- | -- | -- | -- | 72 | 724 | -652 | -- | -- | 2 | 127 | -125 | 58 | 180 | -122 | 132 | 1,031 | -899 |
| 2025/02/01 | -- | -- | -- | -- | 72 | 724 | -652 | -- | -- | 2 | 127 | -125 | 58 | 180 | -122 | 132 | 1,031 | -899 |
| 2025/01/22 | 1,320 | -10 | -0.75 | 2,476 | 368 | 1,202 | -834 | 29,633 | +22.11 | 404 | 117 | +287 | 84 | 114 | -30 | 856 | 1,433 | -577 |
| 2025/01/21 | 1,330 | +5 | +0.38 | 1,302 | 358 | 491 | -133 | 30,433 | +22.71 | 200 | 3 | +197 | 27 | 53 | -26 | 585 | 547 | +38 |
| 2025/01/20 | 1,325 | +100 | +8.16 | 3,241 | 1,242 | 712 | +530 | 30,590 | +22.83 | 89 | 112 | -23 | 190 | 56 | +134 | 1,521 | 880 | +641 |
| 2025/01/17 | 1,225 | -30 | -2.39 | 1,198 | 342 | 470 | -128 | 30,071 | +22.44 | 83 | 50 | +33 | 13 | 93 | -80 | 438 | 613 | -175 |
| 2025/01/16 | 1,255 | +60 | +5.02 | 1,222 | 611 | 274 | +337 | 30,206 | +22.54 | 0 | 68 | -68 | 80 | 16 | +64 | 691 | 358 | +333 |
| 2025/01/15 | 1,195 | -10 | -0.83 | 1,153 | 365 | 580 | -215 | 30,029 | +22.41 | 0 | 0 | +0 | 62 | 35 | +27 | 427 | 615 | -188 |
| 2025/01/14 | 1,205 | +25 | +2.12 | 1,229 | 503 | 443 | +60 | 30,250 | +22.57 | 1 | 79 | -78 | 51 | 29 | +22 | 555 | 551 | +4 |
| 2025/01/13 | 1,180 | -90 | -7.09 | 2,675 | 766 | 872 | -106 | 30,201 | +22.54 | 0 | 19 | -19 | 33 | 180 | -147 | 799 | 1,071 | -272 |
| 2025/01/10 | 1,270 | -25 | -1.93 | 1,396 | 356 | 563 | -207 | 30,142 | +22.49 | 0 | 9 | -9 | 19 | 147 | -128 | 375 | 719 | -344 |
| 2025/01/09 | 1,295 | +5 | +0.39 | 1,257 | 487 | 306 | +181 | 30,321 | +22.63 | 0 | 86 | -86 | 16 | 29 | -13 | 503 | 421 | +82 |
| 2025/01/08 | 1,290 | -50 | -3.73 | 1,751 | 531 | 771 | -240 | 30,129 | +22.48 | 42 | 10 | +32 | 34 | 67 | -33 | 607 | 848 | -241 |
| 2025/01/07 | 1,340 | +0 | +0 | 2,127 | 337 | 709 | -372 | 30,402 | +22.69 | 0 | 5 | -5 | 50 | 54 | -4 | 387 | 768 | -381 |
| 2025/01/06 | 1,340 | +70 | +5.51 | 1,821 | 752 | 370 | +382 | 30,762 | +22.96 | 10 | 70 | -60 | 135 | 22 | +113 | 897 | 462 | +435 |
| 2025/01/03 | 1,270 | -15 | -1.17 | 1,726 | 508 | 422 | +86 | 30,391 | +22.68 | 0 | 96 | -96 | 110 | 42 | +68 | 618 | 560 | +58 |
| 2025/01/02 | 1,285 | -75 | -5.51 | 2,330 | 459 | 969 | -510 | 30,284 | +22.6 | 1 | 45 | -44 | 76 | 159 | -83 | 536 | 1,173 | -637 |
| 2025/01/01 | -- | -- | -- | -- | 72 | 724 | -652 | -- | -- | 2 | 127 | -125 | 58 | 180 | -122 | 132 | 1,031 | -899 |
| 2024/12/31 | 1,360 | +35 | +2.64 | 1,458 | 591 | 333 | +258 | 30,674 | +22.89 | 8 | 7 | +1 | 35 | 42 | -7 | 634 | 382 | +252 |
| 2024/12/30 | 1,325 | -55 | -3.99 | 1,624 | 426 | 755 | -329 | 30,340 | +22.64 | 0 | 12 | -12 | 38 | 176 | -138 | 464 | 943 | -479 |
| 2024/12/27 | 1,380 | +35 | +2.6 | 1,991 | 573 | 730 | -157 | 30,661 | +22.88 | 88 | 2 | +86 | 79 | 189 | -110 | 740 | 921 | -181 |
| 2024/12/26 | 1,345 | +25 | +1.89 | 1,304 | 537 | 603 | -66 | 30,828 | +23 | 101 | 3 | +98 | 84 | 32 | +52 | 722 | 638 | +84 |
| 2024/12/25 | 1,320 | +0 | +0 | 1,326 | 482 | 550 | -68 | 30,878 | +23.04 | 50 | 0 | +50 | 57 | 47 | +10 | 589 | 597 | -8 |
| 2024/12/24 | 1,320 | -35 | -2.58 | 3,063 | 1,065 | 1,070 | -5 | 30,938 | +23.09 | 50 | 2 | +48 | 68 | 118 | -50 | 1,183 | 1,190 | -7 |
| 2024/12/23 | 1,355 | +5 | +0.37 | 1,833 | 461 | 484 | -23 | 30,965 | +23.11 | 1 | 1 | +0 | 133 | 53 | +80 | 595 | 538 | +57 |
| 2024/12/20 | 1,350 | -40 | -2.88 | 3,483 | 1,044 | 1,091 | -47 | 30,980 | +23.12 | 3 | 1 | +2 | 58 | 161 | -103 | 1,105 | 1,253 | -148 |
| 2024/12/19 | 1,390 | -40 | -2.8 | 3,530 | 1,099 | 1,159 | -60 | 31,111 | +23.22 | 15 | 30 | -15 | 61 | 84 | -23 | 1,175 | 1,273 | -98 |
| 2024/12/18 | 1,430 | -55 | -3.7 | 4,421 | 1,155 | 1,665 | -510 | 31,201 | +23.28 | 3 | 0 | +3 | 165 | 219 | -54 | 1,323 | 1,884 | -561 |
| 2024/12/17 | 1,485 | +120 | +8.79 | 8,273 | 2,926 | 2,164 | +762 | 31,715 | +23.67 | 196 | 3 | +193 | 326 | 183 | +143 | 3,448 | 2,350 | +1,098 |
| 2024/12/16 | 1,365 | +40 | +3.02 | 8,359 | 2,128 | 2,016 | +112 | 30,979 | +23.12 | 595 | 28 | +567 | 279 | 146 | +133 | 3,002 | 2,190 | +812 |
| 2024/12/13 | 1,325 | +0 | +0 | 4,060 | 1,287 | 1,158 | +129 | 30,766 | +22.96 | 0 | 33 | -33 | 51 | 188 | -137 | 1,338 | 1,379 | -41 |
| 2024/12/12 | 1,325 | +75 | +6 | 3,406 | 1,327 | 528 | +799 | 30,682 | +22.89 | 16 | 91 | -75 | 219 | 71 | +148 | 1,562 | 690 | +872 |
| 2024/12/11 | 1,250 | -20 | -1.57 | 1,680 | 459 | 676 | -217 | 29,892 | +22.31 | 1 | 0 | +1 | 26 | 40 | -14 | 486 | 716 | -230 |
| 2024/12/10 | 1,270 | +45 | +3.67 | 2,762 | 1,087 | 502 | +585 | 30,139 | +22.49 | 1 | 1 | +0 | 92 | 56 | +36 | 1,180 | 559 | +621 |
| 2024/12/09 | 1,225 | +5 | +0.41 | 1,689 | 644 | 447 | +197 | 29,572 | +22.07 | 8 | 0 | +8 | 32 | 37 | -5 | 684 | 484 | +200 |
| 2024/12/06 | 1,220 | -5 | -0.41 | 4,375 | 1,190 | 1,772 | -582 | 29,363 | +21.91 | 100 | 1 | +99 | 141 | 58 | +83 | 1,431 | 1,831 | -400 |
| 2024/12/05 | 1,225 | +10 | +0.82 | 1,603 | 352 | 450 | -98 | 29,820 | +22.25 | 13 | 45 | -32 | 32 | 120 | -88 | 397 | 615 | -218 |
| 2024/12/04 | 1,215 | +25 | +2.1 | 1,908 | 700 | 364 | +336 | 29,915 | +22.32 | 1 | 41 | -40 | 73 | 41 | +32 | 774 | 446 | +328 |
| 2024/12/03 | 1,190 | +15 | +1.28 | 1,234 | 457 | 301 | +156 | 29,578 | +22.07 | 1 | 167 | -166 | 64 | 23 | +41 | 522 | 491 | +31 |
| 2024/12/02 | 1,175 | -15 | -1.26 | 1,178 | 250 | 523 | -273 | 29,405 | +21.94 | 0 | 4 | -4 | 31 | 81 | -50 | 281 | 608 | -327 |
| 2024/11/29 | 1,190 | +40 | +3.48 | 1,632 | 546 | 621 | -75 | 29,637 | +22.12 | 3 | 1 | +2 | 57 | 56 | +1 | 606 | 678 | -72 |
| 2024/11/28 | 1,150 | -30 | -2.54 | 1,836 | 567 | 494 | +73 | 29,713 | +22.17 | 4 | 0 | +4 | 83 | 60 | +23 | 654 | 554 | +100 |
| 2024/11/27 | 1,180 | -40 | -3.28 | 1,194 | 319 | 287 | +32 | 29,641 | +22.12 | 1 | 3 | -2 | 26 | 111 | -85 | 346 | 401 | -55 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
