3443
1,215
TWD-35.00 (-2.80%)
2025.07.14收盤
創意－法人買賣
創意最新法人買賣狀況
整理創意最新交易日(2025/07/14) 法人買賣狀況。買進部分三大法人合計買進265張、佔全市場比重的25.36%；其中外資買進224張、佔全市場比重的21.44%；自營商買進41張、佔全市場比重的3.92%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出636張、佔全市場比重的60.86%；其中外資賣出398張、佔全市場比重的38.09%；自營商賣出70張、佔全市場比重的6.7%；投信賣出168張、佔全市場比重的16.08%。
總計三大法人當日對創意持股淨買入(+)/淨賣出(-)張數為-371張，均價為NT$1,221元。
開盤價
1255
收盤價
1215
當日範圍
1200 - 1260
成交張數
1,045
開盤價(昨)
1245
收盤價(昨)
1250
昨日範圍
1235 - 1260
成交張數(昨)
1,391
成交金額
12.76億
成交金額(昨)
17.38億
52週範圍
853 - 1565
發行股數
1億
市值
1628億
三大法人買賣超－當日
資料時間：2025/07/14
開盤價
1255
收盤價
1215
成交張數
1,045
| 07/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 224 | 398 | -174 | 買→賣 |
| 金額(元) | 2.7億 | 4.9億 | -2億 | ||
| 均價(元) | 1221.02 | 1221.02 | 1221.02 | ||
| 佔成交比重(%) | 21.4% | 38.1% | 不適用 | ||
| 投信 | 張數 | 0 | 168 | -168 | 連4買→連6賣 |
| 金額(元) | 0 | 2.1億 | -2億 | ||
| 均價(元) | 1221.02 | 1221.02 | 1221.02 | ||
| 佔成交比重(%) | 0.0% | 16.1% | 不適用 | ||
| 自營商 | 張數 | 41 | 70 | -29 | 買→賣 |
| 金額(元) | 5006.2萬 | 8547.1萬 | -3541萬 | ||
| 均價(元) | 1221.02 | 1221.02 | 1221.02 | ||
| 佔成交比重(%) | 3.9% | 6.7% | 不適用 | ||
| 三大法人 | 張數 | 265 | 636 | -371 | 買→賣 |
| 金額(元) | 3.2億 | 7.8億 | -5億 | ||
| 均價(元) | 1221.02 | 1221.02 | 1221.02 | ||
| 佔成交比重(%) | 25.4% | 60.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/14
開盤價
1255
收盤價
1215
成交張數
1,045
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/14 | 1,215 | -35 | -2.8 | 1,045 | 224 | 398 | -174 | 32,005 | +23.88 | 0 | 168 | -168 | 41 | 70 | -29 | 265 | 636 | -371 |
| 2025/07/11 | 1,250 | +15 | +1.21 | 1,391 | 666 | 660 | +6 | 32,146 | +23.99 | 3 | 8 | -5 | 45 | 25 | +20 | 714 | 693 | +21 |
| 2025/07/10 | 1,235 | +10 | +0.82 | 927 | 193 | 367 | -174 | 32,146 | +23.99 | 2 | 7 | -5 | 23 | 23 | +0 | 218 | 397 | -179 |
| 2025/07/09 | 1,225 | +5 | +0.41 | 1,339 | 326 | 537 | -211 | 32,350 | +24.14 | 10 | 94 | -84 | 52 | 30 | +22 | 388 | 661 | -273 |
| 2025/07/08 | 1,220 | -40 | -3.17 | 1,914 | 670 | 606 | +64 | 32,599 | +24.33 | 50 | 247 | -197 | 25 | 137 | -112 | 745 | 990 | -245 |
| 2025/07/07 | 1,260 | +5 | +0.4 | 1,322 | 550 | 342 | +208 | 32,561 | +24.3 | 14 | 40 | -26 | 51 | 69 | -18 | 615 | 451 | +164 |
| 2025/07/04 | 1,255 | -15 | -1.18 | 1,584 | 720 | 534 | +186 | 32,465 | +24.23 | 136 | 2 | +134 | 35 | 59 | -24 | 891 | 595 | +296 |
| 2025/07/03 | 1,270 | -55 | -4.15 | 2,999 | 690 | 1,107 | -417 | 32,132 | +23.98 | 76 | 32 | +44 | 41 | 117 | -76 | 807 | 1,256 | -449 |
| 2025/07/02 | 1,325 | +15 | +1.15 | 1,803 | 445 | 400 | +45 | 32,478 | +24.24 | 178 | 1 | +177 | 71 | 35 | +36 | 694 | 436 | +258 |
| 2025/07/01 | 1,310 | +5 | +0.38 | 2,120 | 491 | 580 | -89 | 32,392 | +24.17 | 263 | 0 | +263 | 94 | 53 | +41 | 848 | 633 | +215 |
| 2025/06/30 | 1,305 | +0 | +0 | 2,546 | 680 | 565 | +115 | 32,416 | +24.19 | 8 | 38 | -30 | 151 | 138 | +13 | 839 | 741 | +98 |
| 2025/06/27 | 1,305 | +90 | +7.41 | 6,046 | 1,608 | 2,042 | -434 | 32,304 | +24.11 | 997 | 5 | +992 | 163 | 112 | +51 | 2,768 | 2,159 | +609 |
| 2025/06/26 | 1,215 | -10 | -0.82 | 3,346 | 1,395 | 1,009 | +386 | 32,732 | +24.42 | 329 | 2 | +327 | 93 | 99 | -6 | 1,817 | 1,110 | +707 |
| 2025/06/25 | 1,225 | +110 | +9.87 | 4,764 | 1,949 | 967 | +982 | 32,373 | +24.16 | 144 | 6 | +138 | 166 | 109 | +57 | 2,259 | 1,082 | +1,177 |
| 2025/06/24 | 1,115 | +50 | +4.69 | 2,405 | 1,344 | 278 | +1,066 | 31,406 | +23.44 | 108 | 271 | -163 | 32 | 100 | -68 | 1,484 | 649 | +835 |
| 2025/06/23 | 1,065 | +0 | +0 | 701 | 191 | 230 | -39 | 30,341 | +22.64 | 0 | 76 | -76 | 41 | 22 | +19 | 232 | 328 | -96 |
| 2025/06/20 | 1,065 | +0 | +0 | 1,254 | 515 | 589 | -74 | 30,379 | +22.67 | 2 | 36 | -34 | 15 | 69 | -54 | 532 | 694 | -162 |
| 2025/06/19 | 1,065 | +0 | +0 | 1,696 | 596 | 356 | +240 | 30,440 | +22.71 | 0 | 493 | -493 | 50 | 31 | +19 | 646 | 880 | -234 |
| 2025/06/18 | 1,065 | -20 | -1.84 | 1,374 | 494 | 461 | +33 | 30,190 | +22.53 | 0 | 237 | -237 | 15 | 60 | -45 | 509 | 758 | -249 |
| 2025/06/17 | 1,085 | +15 | +1.4 | 1,189 | 504 | 342 | +162 | 30,169 | +22.51 | 0 | 209 | -209 | 35 | 17 | +18 | 539 | 568 | -29 |
| 2025/06/16 | 1,070 | -25 | -2.28 | 1,521 | 776 | 562 | +214 | 30,007 | +22.39 | 0 | 517 | -517 | 39 | 23 | +16 | 815 | 1,102 | -287 |
| 2025/06/13 | 1,095 | -50 | -4.37 | 1,783 | 300 | 577 | -277 | 29,741 | +22.19 | 0 | 308 | -308 | 17 | 60 | -43 | 317 | 945 | -628 |
| 2025/06/12 | 1,145 | -20 | -1.72 | 949 | 299 | 284 | +15 | 30,004 | +22.39 | 0 | 167 | -167 | 30 | 22 | +8 | 329 | 473 | -144 |
| 2025/06/11 | 1,165 | +15 | +1.3 | 800 | 385 | 190 | +195 | 29,998 | +22.38 | 9 | 15 | -6 | 36 | 18 | +18 | 430 | 223 | +207 |
| 2025/06/10 | 1,150 | +25 | +2.22 | 564 | 212 | 103 | +109 | 29,895 | +22.31 | 0 | 0 | +0 | 78 | 6 | +72 | 290 | 109 | +181 |
| 2025/06/09 | 1,125 | -10 | -0.88 | 737 | 139 | 273 | -134 | 29,771 | +22.22 | 20 | 145 | -125 | 12 | 14 | -2 | 171 | 432 | -261 |
| 2025/06/06 | 1,135 | -45 | -3.81 | 924 | 141 | 357 | -216 | 29,909 | +22.32 | 52 | 146 | -94 | 12 | 34 | -22 | 205 | 537 | -332 |
| 2025/06/05 | 1,180 | +0 | +0 | 843 | 216 | 272 | -56 | 30,154 | +22.5 | 88 | 0 | +88 | 13 | 44 | -31 | 317 | 316 | +1 |
| 2025/06/04 | 1,180 | +70 | +6.31 | 1,537 | 693 | 256 | +437 | 30,154 | +22.5 | 102 | 3 | +99 | 70 | 33 | +37 | 865 | 292 | +573 |
| 2025/06/03 | 1,110 | +15 | +2.87 | 740 | 237 | 163 | +74 | 29,756 | +22.2 | 94 | 52 | +42 | 25 | 16 | +9 | 356 | 231 | +125 |
| 2025/06/02 | 1,095 | -70 | -6.01 | 1,222 | 192 | 680 | -488 | 29,794 | +22.23 | 94 | 80 | +14 | 40 | 47 | -7 | 326 | 807 | -481 |
| 2025/05/29 | 1,165 | +5 | +0.43 | 830 | 232 | 456 | -224 | 30,219 | +22.55 | 51 | 19 | +32 | 15 | 12 | +3 | 298 | 487 | -189 |
| 2025/05/28 | 1,160 | +45 | +4.04 | 1,281 | 387 | 419 | -32 | 30,394 | +22.68 | 308 | 5 | +303 | 14 | 19 | -5 | 709 | 443 | +266 |
| 2025/05/27 | 1,115 | +0 | +0 | 438 | 156 | 128 | +28 | 30,665 | +22.88 | 0 | 0 | +0 | 2 | 25 | -23 | 158 | 153 | +5 |
| 2025/05/26 | 1,115 | -25 | -2.19 | 817 | 311 | 205 | +106 | 30,654 | +22.87 | 0 | 177 | -177 | 7 | 15 | -8 | 318 | 397 | -79 |
| 2025/05/23 | 1,140 | -15 | -1.3 | 628 | 172 | 226 | -54 | 30,623 | +22.85 | 2 | 0 | +2 | 4 | 7 | -3 | 178 | 233 | -55 |
| 2025/05/22 | 1,155 | -20 | -1.7 | 746 | 152 | 331 | -179 | 30,677 | +22.89 | 0 | 3 | -3 | 4 | 33 | -29 | 156 | 367 | -211 |
| 2025/05/21 | 1,175 | +35 | +3.07 | 1,381 | 471 | 444 | +27 | 30,838 | +23.01 | 8 | 29 | -21 | 123 | 22 | +101 | 602 | 495 | +107 |
| 2025/05/20 | 1,140 | +20 | +1.79 | 1,587 | 382 | 556 | -174 | 30,808 | +22.99 | 23 | 50 | -27 | 51 | 16 | +35 | 456 | 622 | -166 |
| 2025/05/19 | 1,120 | -35 | -3.03 | 747 | 304 | 266 | +38 | 30,970 | +23.11 | 2 | 30 | -28 | 3 | 30 | -27 | 309 | 326 | -17 |
| 2025/05/16 | 1,155 | +10 | +0.87 | 707 | 290 | 170 | +120 | 31,170 | +23.26 | 33 | 128 | -95 | 10 | 4 | +6 | 333 | 302 | +31 |
| 2025/05/15 | 1,145 | -5 | -0.43 | 905 | 340 | 435 | -95 | 31,051 | +23.17 | 10 | 0 | +10 | 13 | 13 | +0 | 363 | 448 | -85 |
| 2025/05/14 | 1,150 | +0 | +0 | 1,318 | 395 | 534 | -139 | 31,154 | +23.25 | 3 | 0 | +3 | 29 | 8 | +21 | 427 | 542 | -115 |
| 2025/05/13 | 1,150 | +0 | +0 | 1,396 | 296 | 465 | -169 | 31,284 | +23.34 | 8 | 1 | +7 | 15 | 48 | -33 | 319 | 514 | -195 |
| 2025/05/12 | 1,150 | +50 | +4.55 | 1,566 | 499 | 342 | +157 | 31,446 | +23.47 | 1 | 0 | +1 | 30 | 13 | +17 | 530 | 355 | +175 |
| 2025/05/09 | 1,100 | -5 | -0.45 | 867 | 239 | 347 | -108 | 31,289 | +23.35 | 1 | 0 | +1 | 2 | 14 | -12 | 242 | 361 | -119 |
| 2025/05/08 | 1,105 | +15 | +1.38 | 1,149 | 305 | 388 | -83 | 31,391 | +23.42 | 7 | 0 | +7 | 15 | 25 | -10 | 327 | 413 | -86 |
| 2025/05/07 | 1,090 | +15 | +1.4 | 1,632 | 519 | 516 | +3 | 31,465 | +23.48 | 13 | 2 | +11 | 15 | 41 | -26 | 547 | 559 | -12 |
| 2025/05/06 | 1,075 | -40 | -3.59 | 2,519 | 690 | 913 | -223 | 31,572 | +23.56 | 12 | 4 | +8 | 13 | 52 | -39 | 715 | 969 | -254 |
| 2025/05/05 | 1,115 | +30 | +2.76 | 2,271 | 616 | 834 | -218 | 31,759 | +23.7 | 16 | 0 | +16 | 25 | 119 | -94 | 657 | 953 | -296 |
| 2025/05/02 | 1,085 | +60 | +5.85 | 2,077 | 397 | 619 | -222 | 32,006 | +23.88 | 100 | 106 | -6 | 34 | 55 | -21 | 531 | 780 | -249 |
| 2025/04/30 | 1,025 | -20 | -1.91 | 763 | 250 | 300 | -50 | 32,212 | +24.04 | 0 | 0 | +0 | 3 | 66 | -63 | 253 | 366 | -113 |
| 2025/04/29 | 1,045 | +15 | +1.46 | 1,865 | 563 | 507 | +56 | 32,372 | +24.16 | 40 | 0 | +40 | 29 | 49 | -20 | 632 | 556 | +76 |
| 2025/04/28 | 1,030 | +51 | +5.21 | 3,261 | 1,288 | 449 | +839 | 32,324 | +24.12 | 150 | 0 | +150 | 73 | 26 | +47 | 1,511 | 475 | +1,036 |
| 2025/04/25 | 979 | +15 | +1.56 | 2,327 | 804 | 674 | +130 | 31,498 | +23.5 | 12 | 95 | -83 | 92 | 70 | +22 | 908 | 839 | +69 |
| 2025/04/24 | 964 | -16 | -1.63 | 2,061 | 788 | 1,004 | -216 | 31,352 | +23.4 | 1 | 114 | -113 | 33 | 42 | -9 | 822 | 1,160 | -338 |
| 2025/04/23 | 980 | +62 | +6.75 | 1,636 | 773 | 270 | +503 | 31,620 | +23.59 | 0 | 90 | -90 | 37 | 37 | +0 | 810 | 397 | +413 |
| 2025/04/22 | 918 | -39 | -4.08 | 1,741 | 714 | 638 | +76 | 31,178 | +23.26 | 0 | 96 | -96 | 51 | 66 | -15 | 765 | 800 | -35 |
| 2025/04/21 | 957 | -25 | -2.55 | 999 | 310 | 317 | -7 | 31,097 | +23.2 | 0 | 96 | -96 | 8 | 33 | -25 | 318 | 446 | -128 |
| 2025/04/18 | 982 | -10 | -1.01 | 1,516 | 448 | 413 | +35 | 31,115 | +23.22 | 58 | 103 | -45 | 45 | 84 | -39 | 551 | 600 | -49 |
| 2025/04/17 | 992 | +26 | +2.69 | 1,668 | 708 | 364 | +344 | 31,083 | +23.19 | 0 | 12 | -12 | 29 | 65 | -36 | 737 | 441 | +296 |
| 2025/04/16 | 966 | -49 | -4.83 | 1,417 | 481 | 493 | -12 | 30,738 | +22.94 | 1 | 0 | +1 | 62 | 107 | -45 | 544 | 600 | -56 |
| 2025/04/15 | 1,015 | +23 | +2.32 | 1,747 | 72 | 724 | -652 | 31,054 | +23.17 | 2 | 127 | -125 | 58 | 180 | -122 | 132 | 1,031 | -899 |
| 2025/04/14 | 992 | +11 | +1.12 | 2,481 | 835 | 882 | -47 | 30,485 | +22.75 | 2 | 113 | -111 | 77 | 120 | -43 | 914 | 1,115 | -201 |
| 2025/04/11 | 981 | +43 | +4.58 | 3,506 | 1,774 | 1,345 | +429 | 30,721 | +22.92 | 3 | 95 | -92 | 191 | 138 | +53 | 1,968 | 1,578 | +390 |
| 2025/04/10 | 938 | +85 | +9.96 | 483 | 74 | 14 | +60 | 30,345 | +22.64 | 0 | 6 | -6 | 19 | 1 | +18 | 93 | 21 | +72 |
| 2025/04/09 | 853 | -47 | -5.22 | 3,924 | 1,904 | 1,233 | +671 | 30,285 | +22.6 | 3 | 100 | -97 | 137 | 189 | -52 | 2,044 | 1,522 | +522 |
| 2025/04/08 | 900 | -99 | -9.91 | 2,472 | 1,085 | 570 | +515 | 29,608 | +22.09 | 35 | 548 | -513 | 92 | 86 | +6 | 1,212 | 1,204 | +8 |
| 2025/04/07 | 999 | -111 | -10 | 98 | 31 | 0 | +31 | 29,093 | +21.71 | 0 | 0 | +0 | 0 | 4 | -4 | 31 | 4 | +27 |
| 2025/04/02 | 1,110 | +25 | +2.3 | 987 | 531 | 359 | +172 | 29,090 | +21.71 | 1 | 3 | -2 | 15 | 28 | -13 | 547 | 390 | +157 |
| 2025/04/01 | 1,085 | +35 | +3.33 | 1,191 | 559 | 261 | +298 | 28,941 | +21.6 | 2 | 40 | -38 | 41 | 69 | -28 | 602 | 370 | +232 |
| 2025/03/31 | 1,050 | -105 | -9.09 | 2,416 | 1,073 | 525 | +548 | 28,642 | +21.37 | 11 | 534 | -523 | 58 | 86 | -28 | 1,142 | 1,145 | -3 |
| 2025/03/28 | 1,155 | -35 | -2.94 | 1,507 | 507 | 557 | -50 | 28,086 | +20.96 | 3 | 216 | -213 | 51 | 72 | -21 | 561 | 845 | -284 |
| 2025/03/27 | 1,190 | -40 | -3.25 | 1,008 | 341 | 519 | -178 | 28,222 | +21.06 | 0 | 7 | -7 | 8 | 58 | -50 | 349 | 584 | -235 |
| 2025/03/26 | 1,230 | +25 | +2.07 | 994 | 564 | 318 | +246 | 28,368 | +21.17 | 0 | 0 | +0 | 13 | 14 | -1 | 577 | 332 | +245 |
| 2025/03/25 | 1,205 | +10 | +0.84 | 1,550 | 568 | 728 | -160 | 28,091 | +20.96 | 1 | 2 | -1 | 32 | 28 | +4 | 601 | 758 | -157 |
| 2025/03/24 | 1,195 | +25 | +2.14 | 1,738 | 666 | 512 | +154 | 28,250 | +21.08 | 61 | 20 | +41 | 45 | 94 | -49 | 772 | 626 | +146 |
| 2025/03/23 | -- | -- | -- | -- | 72 | 724 | -652 | -- | -- | 2 | 127 | -125 | 58 | 180 | -122 | 132 | 1,031 | -899 |
| 2025/03/21 | 1,170 | -20 | -1.68 | 1,159 | 323 | 441 | -118 | 28,061 | +20.94 | 9 | 279 | -270 | 19 | 25 | -6 | 351 | 745 | -394 |
| 2025/03/20 | 1,190 | +25 | +2.15 | 922 | 361 | 259 | +102 | 28,127 | +20.99 | 2 | 37 | -35 | 35 | 8 | +27 | 398 | 304 | +94 |
| 2025/03/19 | 1,165 | -30 | -2.51 | 1,088 | 305 | 520 | -215 | 28,009 | +20.9 | 4 | 30 | -26 | 44 | 142 | -98 | 353 | 692 | -339 |
| 2025/03/18 | 1,195 | -5 | -0.42 | 1,200 | 359 | 377 | -18 | 28,270 | +21.1 | 12 | 203 | -191 | 40 | 66 | -26 | 411 | 646 | -235 |
| 2025/03/17 | 1,200 | -5 | -0.41 | 949 | 332 | 419 | -87 | 28,296 | +21.11 | 0 | 38 | -38 | 27 | 52 | -25 | 359 | 509 | -150 |
| 2025/03/14 | 1,205 | +30 | +2.55 | 800 | 382 | 275 | +107 | 28,337 | +21.14 | 1 | 21 | -20 | 50 | 12 | +38 | 433 | 308 | +125 |
| 2025/03/13 | 1,175 | -35 | -2.89 | 990 | 238 | 500 | -262 | 28,239 | +21.07 | 0 | 6 | -6 | 31 | 51 | -20 | 269 | 557 | -288 |
| 2025/03/12 | 1,210 | +0 | +0 | 844 | 240 | 404 | -164 | 28,497 | +21.26 | 5 | 5 | +0 | 22 | 38 | -16 | 267 | 447 | -180 |
| 2025/03/11 | 1,210 | -45 | -3.59 | 2,079 | 967 | 768 | +199 | 28,668 | +21.39 | 17 | 271 | -254 | 67 | 59 | +8 | 1,051 | 1,098 | -47 |
| 2025/03/10 | 1,255 | -35 | -2.71 | 920 | 187 | 340 | -153 | 28,471 | +21.25 | 4 | 116 | -112 | 41 | 52 | -11 | 232 | 508 | -276 |
| 2025/03/07 | 1,290 | -45 | -3.37 | 1,225 | 245 | 566 | -321 | 28,635 | +21.37 | 15 | 0 | +15 | 20 | 50 | -30 | 280 | 616 | -336 |
| 2025/03/06 | 1,335 | +20 | +1.52 | 1,186 | 345 | 470 | -125 | 28,959 | +21.61 | 102 | 0 | +102 | 27 | 26 | +1 | 474 | 496 | -22 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
