3443
1,040
TWD-20.00 (-1.89%)
2024.10.04收盤
創意－法人買賣
創意最新法人買賣狀況
整理創意最新交易日(2024/10/04) 法人買賣狀況。買進部分三大法人合計買進963張、佔全市場比重的60.8%；其中外資買進893張、佔全市場比重的56.38%；自營商買進69張、佔全市場比重的4.36%；投信買進1張、佔全市場比重的0.06%。
賣出部分三大法人合計賣出989張、佔全市場比重的62.44%；其中外資賣出494張、佔全市場比重的31.19%；自營商賣出47張、佔全市場比重的2.97%；投信賣出448張、佔全市場比重的28.28%。
總計三大法人當日對創意持股淨買入(+)/淨賣出(-)張數為-26張，均價為NT$1,057元。
開盤價
1065
收盤價
1040
當日範圍
1030 - 1080
成交張數
1,584
開盤價(昨)
1110
收盤價(昨)
1060
昨日範圍
1060 - 1120
成交張數(昨)
1,489
成交金額
16.75億
成交金額(昨)
16.12億
52週範圍
942 - 1895
發行股數
1億
市值
1394億
三大法人買賣超－當日
資料時間：2024/10/04
開盤價
1065
收盤價
1040
成交張數
1,584
| 10/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 893 | 494 | +399 | 賣→買 |
| 金額(元) | 9.4億 | 5.2億 | +4億 | ||
| 均價(元) | 1057.21 | 1057.21 | 1057.21 | ||
| 佔成交比重(%) | 56.4% | 31.2% | 不適用 | ||
| 投信 | 張數 | 1 | 448 | -447 | 買→賣 |
| 金額(元) | 105.7萬 | 4.7億 | -5億 | ||
| 均價(元) | 1057.21 | 1057.21 | 1057.21 | ||
| 佔成交比重(%) | 0.1% | 28.3% | 不適用 | ||
| 自營商 | 張數 | 69 | 47 | +22 | 連2賣→買 |
| 金額(元) | 7294.8萬 | 4968.9萬 | +2326萬 | ||
| 均價(元) | 1057.21 | 1057.21 | 1057.21 | ||
| 佔成交比重(%) | 4.4% | 3.0% | 不適用 | ||
| 三大法人 | 張數 | 963 | 989 | -26 | 買→連2賣 |
| 金額(元) | 10.2億 | 10.5億 | -2749萬 | ||
| 均價(元) | 1057.21 | 1057.21 | 1057.21 | ||
| 佔成交比重(%) | 60.8% | 62.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/10/04
開盤價
1065
收盤價
1040
成交張數
1,584
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 10/04 | 1,040 | -20 | -1.89 | 1,584 | 893 | 494 | +399 | 32,159 | +24 | 1 | 448 | -447 | 69 | 47 | +22 | 963 | 989 | -26 |
| 10/01 | 1,060 | -40 | -3.64 | 1,489 | 280 | 656 | -376 | 31,801 | +23.73 | 41 | 2 | +39 | 34 | 131 | -97 | 355 | 789 | -434 |
| 09/30 | 1,100 | -20 | -1.79 | 1,143 | 515 | 410 | +105 | 32,130 | +23.98 | 0 | 0 | +0 | 17 | 29 | -12 | 532 | 439 | +93 |
| 09/27 | 1,120 | -5 | -0.44 | 1,600 | 462 | 760 | -298 | 31,966 | +23.85 | 4 | 0 | +4 | 66 | 18 | +48 | 532 | 778 | -246 |
| 09/26 | 1,125 | -45 | -3.85 | 4,307 | 924 | 1,967 | -1,043 | 32,118 | +23.97 | 68 | 8 | +60 | 291 | 142 | +149 | 1,283 | 2,117 | -834 |
| 09/25 | 1,170 | +105 | +9.86 | 988 | 129 | 125 | +4 | 33,091 | +24.69 | 0 | 0 | +0 | 25 | 1 | +24 | 154 | 126 | +28 |
| 09/24 | 1,065 | +20 | +1.91 | 1,296 | 255 | 575 | -320 | 33,077 | +24.68 | 0 | 4 | -4 | 23 | 26 | -3 | 278 | 605 | -327 |
| 09/23 | 1,045 | +5 | +0.48 | 893 | 230 | 314 | -84 | 33,381 | +24.91 | 2 | 2 | +0 | 32 | 2 | +30 | 264 | 318 | -54 |
| 09/20 | 1,040 | +20 | +1.96 | 1,385 | 497 | 625 | -128 | 33,575 | +25.05 | 13 | 2 | +11 | 9 | 25 | -16 | 519 | 652 | -133 |
| 09/19 | 1,020 | +22 | +2.2 | 1,088 | 536 | 543 | -7 | 33,699 | +25.15 | 3 | 36 | -33 | 78 | 6 | +72 | 617 | 585 | +32 |
| 09/18 | 998 | -47 | -4.5 | 1,360 | 319 | 719 | -400 | 33,707 | +25.15 | 4 | 22 | -18 | 37 | 43 | -6 | 360 | 784 | -424 |
| 09/16 | 1,045 | +5 | +0.48 | 615 | 176 | 181 | -5 | 34,106 | +25.45 | 0 | 0 | +0 | 27 | 39 | -12 | 203 | 220 | -17 |
| 09/13 | 1,040 | -20 | -1.89 | 865 | 202 | 307 | -105 | 34,109 | +25.45 | 0 | 20 | -20 | 39 | 35 | +4 | 241 | 362 | -121 |
| 09/12 | 1,060 | +45 | +4.43 | 1,688 | 432 | 621 | -189 | 34,209 | +25.53 | 21 | 1 | +20 | 40 | 10 | +30 | 493 | 632 | -139 |
| 09/11 | 1,015 | +16 | +1.6 | 784 | 240 | 241 | -1 | 34,397 | +25.67 | 3 | 20 | -17 | 16 | 13 | +3 | 259 | 274 | -15 |
| 09/10 | 999 | -21 | -2.06 | 1,208 | 361 | 482 | -121 | 34,398 | +25.67 | 5 | 0 | +5 | 16 | 32 | -16 | 382 | 514 | -132 |
| 09/09 | 1,020 | +0 | +0 | 1,724 | 505 | 963 | -458 | 34,526 | +25.76 | 3 | 20 | -17 | 31 | 23 | +8 | 539 | 1,006 | -467 |
| 09/06 | 1,020 | +35 | +3.55 | 2,258 | 1,134 | 714 | +420 | 34,984 | +26.11 | 5 | 3 | +2 | 60 | 58 | +2 | 1,199 | 775 | +424 |
| 09/05 | 985 | -2 | -0.2 | 1,539 | 560 | 586 | -26 | 34,574 | +25.8 | 19 | 24 | -5 | 44 | 74 | -30 | 623 | 684 | -61 |
| 09/04 | 987 | -83 | -7.76 | 2,689 | 1,045 | 907 | +138 | 34,600 | +25.82 | 5 | 271 | -266 | 164 | 242 | -78 | 1,214 | 1,420 | -206 |
| 09/03 | 1,070 | -25 | -2.28 | 1,245 | 495 | 311 | +184 | 34,448 | +25.71 | 1 | 75 | -74 | 39 | 69 | -30 | 535 | 455 | +80 |
| 09/02 | 1,095 | -20 | -1.79 | 764 | 226 | 352 | -126 | 34,319 | +25.61 | 1 | 0 | +1 | 7 | 21 | -14 | 234 | 373 | -139 |
| 08/30 | 1,115 | +10 | +0.9 | 1,152 | 603 | 495 | +108 | 34,445 | +25.7 | 0 | 0 | +0 | 17 | 49 | -32 | 620 | 544 | +76 |
| 08/29 | 1,105 | -15 | -1.34 | 1,839 | 971 | 446 | +525 | 34,354 | +25.63 | 1 | 10 | -9 | 43 | 17 | +26 | 1,015 | 473 | +542 |
| 08/28 | 1,120 | -15 | -1.32 | 1,241 | 378 | 502 | -124 | 33,829 | +25.24 | 0 | 0 | +0 | 52 | 44 | +8 | 430 | 546 | -116 |
| 08/27 | 1,135 | +5 | +0.44 | 812 | 241 | 201 | +40 | 33,954 | +25.34 | 1 | 0 | +1 | 47 | 42 | +5 | 289 | 243 | +46 |
| 08/26 | 1,130 | -20 | -1.74 | 1,544 | 655 | 467 | +188 | 33,914 | +25.31 | 0 | 2 | -2 | 25 | 72 | -47 | 680 | 541 | +139 |
| 08/23 | 1,150 | -25 | -2.13 | 1,906 | 562 | 746 | -184 | 33,723 | +25.16 | 11 | 1 | +10 | 61 | 60 | +1 | 634 | 807 | -173 |
| 08/22 | 1,175 | +10 | +0.86 | 1,937 | 613 | 547 | +66 | 33,852 | +25.26 | 9 | 1 | +8 | 85 | 42 | +43 | 707 | 590 | +117 |
| 08/21 | 1,165 | -15 | -1.27 | 1,897 | 768 | 697 | +71 | 33,803 | +25.22 | 6 | 0 | +6 | 79 | 132 | -53 | 853 | 829 | +24 |
| 08/20 | 1,180 | +0 | +0 | 2,572 | 980 | 1,109 | -129 | 33,817 | +25.23 | 25 | 5 | +20 | 12 | 120 | -108 | 1,017 | 1,234 | -217 |
| 08/19 | 1,180 | +25 | +2.16 | 2,094 | 559 | 857 | -298 | 33,774 | +25.2 | 6 | 10 | -4 | 16 | 59 | -43 | 581 | 926 | -345 |
| 08/16 | 1,155 | +40 | +3.59 | 3,849 | 965 | 1,625 | -660 | 33,662 | +25.12 | 5 | 33 | -28 | 94 | 48 | +46 | 1,064 | 1,706 | -642 |
| 08/15 | 1,115 | +30 | +2.76 | 2,037 | 720 | 673 | +47 | 34,322 | +25.61 | 2 | 7 | -5 | 67 | 17 | +50 | 789 | 697 | +92 |
| 08/14 | 1,085 | +35 | +3.33 | 2,617 | 1,076 | 777 | +299 | 34,277 | +25.58 | 1 | 16 | -15 | 15 | 42 | -27 | 1,092 | 835 | +257 |
| 08/13 | 1,050 | -10 | -0.94 | 2,071 | 752 | 566 | +186 | 34,026 | +25.39 | 2 | 86 | -84 | 31 | 38 | -7 | 785 | 690 | +95 |
| 08/12 | 1,060 | +25 | +2.42 | 1,554 | 579 | 336 | +243 | 33,978 | +25.35 | 0 | 85 | -85 | 40 | 44 | -4 | 619 | 465 | +154 |
| 08/09 | 1,035 | +37 | +3.71 | 3,003 | 830 | 1,033 | -203 | 33,748 | +25.18 | 0 | 8 | -8 | 40 | 153 | -113 | 870 | 1,194 | -324 |
| 08/08 | 998 | -17 | -1.67 | 3,114 | 1,111 | 943 | +168 | 34,021 | +25.39 | 24 | 14 | +10 | 106 | 90 | +16 | 1,241 | 1,047 | +194 |
| 08/07 | 1,015 | +73 | +7.75 | 4,745 | 1,419 | 1,646 | -227 | 33,886 | +25.29 | 4 | 158 | -154 | 221 | 92 | +129 | 1,644 | 1,896 | -252 |
| 08/06 | 942 | -12 | -1.26 | 7,080 | 3,027 | 2,651 | +376 | 34,305 | +25.6 | 36 | 62 | -26 | 297 | 419 | -122 | 3,360 | 3,132 | +228 |
| 08/05 | 954 | -106 | -10 | 2,328 | 1,087 | 404 | +683 | 34,014 | +25.38 | 9 | 242 | -233 | 23 | 129 | -106 | 1,119 | 775 | +344 |
| 08/02 | 1,060 | -80 | -7.02 | 3,136 | 1,167 | 919 | +248 | 33,330 | +24.87 | 15 | 141 | -126 | 79 | 226 | -147 | 1,261 | 1,286 | -25 |
| 08/01 | 1,140 | -10 | -0.87 | 3,501 | 1,027 | 1,206 | -179 | 33,163 | +24.75 | 15 | 199 | -184 | 103 | 187 | -84 | 1,145 | 1,592 | -447 |
| 07/31 | 1,150 | +55 | +5.02 | 6,451 | 2,647 | 2,025 | +622 | 33,366 | +24.9 | 125 | 308 | -183 | 85 | 185 | -100 | 2,857 | 2,518 | +339 |
| 07/30 | 1,095 | -110 | -9.13 | 8,419 | 1,980 | 2,685 | -705 | 32,788 | +24.47 | 4 | 2,115 | -2,111 | 246 | 278 | -32 | 2,230 | 5,078 | -2,848 |
| 07/29 | 1,205 | -130 | -9.74 | 1,934 | 484 | 472 | +12 | 33,482 | +24.98 | 7 | 530 | -523 | 28 | 75 | -47 | 519 | 1,077 | -558 |
| 07/26 | 1,335 | -95 | -6.64 | 2,105 | 633 | 666 | -33 | 33,471 | +24.98 | 22 | 48 | -26 | 103 | 189 | -86 | 758 | 903 | -145 |
| 07/23 | 1,430 | -5 | -0.35 | 2,117 | 633 | 848 | -215 | 33,502 | +25 | 59 | 334 | -275 | 96 | 67 | +29 | 788 | 1,249 | -461 |
| 07/22 | 1,435 | -5 | -0.35 | 1,875 | 896 | 809 | +87 | 33,731 | +25.17 | 29 | 10 | +19 | 60 | 81 | -21 | 985 | 900 | +85 |
| 07/19 | 1,440 | -30 | -2.04 | 1,640 | 694 | 717 | -23 | 33,644 | +25.11 | 49 | 6 | +43 | 26 | 52 | -26 | 769 | 775 | -6 |
| 07/18 | 1,470 | -45 | -2.97 | 2,957 | 1,060 | 1,009 | +51 | 33,897 | +25.29 | 12 | 31 | -19 | 87 | 170 | -83 | 1,159 | 1,210 | -51 |
| 07/17 | 1,515 | -50 | -3.19 | 1,915 | 398 | 592 | -194 | 33,836 | +25.25 | 21 | 250 | -229 | 87 | 360 | -273 | 506 | 1,202 | -696 |
| 07/16 | 1,565 | +10 | +0.64 | 1,932 | 746 | 588 | +158 | 34,012 | +25.38 | 17 | 6 | +11 | 35 | 59 | -24 | 798 | 653 | +145 |
| 07/15 | 1,555 | -20 | -1.27 | 1,262 | 276 | 498 | -222 | 33,846 | +25.26 | 13 | 42 | -29 | 20 | 68 | -48 | 309 | 608 | -299 |
| 07/12 | 1,575 | -20 | -1.25 | 1,733 | 628 | 609 | +19 | 34,059 | +25.41 | 34 | 16 | +18 | 65 | 102 | -37 | 727 | 727 | +0 |
| 07/11 | 1,595 | -10 | -0.62 | 2,768 | 793 | 762 | +31 | 34,190 | +25.51 | 5 | 25 | -20 | 77 | 139 | -62 | 875 | 926 | -51 |
| 07/10 | 1,605 | -30 | -1.83 | 2,108 | 531 | 902 | -371 | 34,185 | +25.51 | 54 | 97 | -43 | 87 | 76 | +11 | 672 | 1,075 | -403 |
| 07/09 | 1,635 | +85 | +5.48 | 3,926 | 1,417 | 1,101 | +316 | 34,687 | +25.88 | 18 | 42 | -24 | 211 | 182 | +29 | 1,646 | 1,325 | +321 |
| 07/08 | 1,550 | -50 | -3.12 | 2,876 | 852 | 1,544 | -692 | 34,407 | +25.67 | 24 | 154 | -130 | 135 | 179 | -44 | 1,011 | 1,877 | -866 |
| 07/05 | 1,600 | -15 | -0.93 | 1,747 | 273 | 622 | -349 | 34,889 | +26.03 | 50 | 4 | +46 | 39 | 128 | -89 | 362 | 754 | -392 |
| 07/04 | 1,615 | +15 | +0.94 | 3,027 | 756 | 1,189 | -433 | 35,217 | +26.28 | 38 | 0 | +38 | 175 | 170 | +5 | 969 | 1,359 | -390 |
| 07/03 | 1,600 | +60 | +3.9 | 5,187 | 2,089 | 1,761 | +328 | 35,376 | +26.4 | 90 | 70 | +20 | 212 | 106 | +106 | 2,391 | 1,937 | +454 |
| 07/02 | 1,540 | -40 | -2.53 | 3,587 | 737 | 1,554 | -817 | 34,771 | +25.95 | 8 | 240 | -232 | 150 | 137 | +13 | 895 | 1,931 | -1,036 |
| 07/01 | 1,580 | -25 | -1.56 | 1,859 | 385 | 889 | -504 | 35,562 | +26.54 | 18 | 42 | -24 | 155 | 90 | +65 | 558 | 1,021 | -463 |
| 06/28 | 1,605 | +65 | +4.22 | 2,150 | 823 | 492 | +331 | 35,829 | +26.74 | 166 | 0 | +166 | 87 | 51 | +36 | 1,076 | 543 | +533 |
| 06/27 | 1,540 | -35 | -2.22 | 1,837 | 537 | 623 | -86 | 35,504 | +26.49 | 60 | 28 | +32 | 66 | 97 | -31 | 663 | 748 | -85 |
| 06/26 | 1,575 | -10 | -0.63 | 1,752 | 533 | 571 | -38 | 35,576 | +26.55 | 7 | 3 | +4 | 48 | 69 | -21 | 588 | 643 | -55 |
| 06/25 | 1,585 | +35 | +2.26 | 3,894 | 1,400 | 1,038 | +362 | 35,609 | +26.57 | 97 | 37 | +60 | 143 | 161 | -18 | 1,640 | 1,236 | +404 |
| 06/24 | 1,550 | -80 | -4.91 | 3,400 | 695 | 1,380 | -685 | 35,290 | +26.33 | 11 | 13 | -2 | 73 | 227 | -154 | 779 | 1,620 | -841 |
| 06/21 | 1,630 | +5 | +0.31 | 3,186 | 1,543 | 1,227 | +316 | 35,984 | +26.85 | 29 | 0 | +29 | 79 | 56 | +23 | 1,651 | 1,283 | +368 |
| 06/20 | 1,625 | +10 | +0.62 | 4,195 | 1,115 | 1,151 | -36 | 35,840 | +26.74 | 66 | 6 | +60 | 350 | 136 | +214 | 1,531 | 1,293 | +238 |
| 06/19 | 1,615 | -65 | -3.87 | 3,750 | 696 | 1,579 | -883 | 36,385 | +27.15 | 32 | 34 | -2 | 104 | 394 | -290 | 832 | 2,007 | -1,175 |
| 06/18 | 1,680 | +140 | +9.09 | 6,259 | 2,034 | 809 | +1,225 | 37,261 | +27.8 | 56 | 15 | +41 | 412 | 174 | +238 | 2,502 | 998 | +1,504 |
| 06/17 | 1,540 | -25 | -1.6 | 1,139 | 421 | 333 | +88 | 36,028 | +26.88 | 0 | 0 | +0 | 17 | 72 | -55 | 438 | 405 | +33 |
| 06/14 | 1,565 | +15 | +0.97 | 2,482 | 945 | 1,154 | -209 | 36,110 | +26.95 | 16 | 0 | +16 | 198 | 46 | +152 | 1,159 | 1,200 | -41 |
| 06/13 | 1,550 | -35 | -2.21 | 2,917 | 789 | 806 | -17 | 36,313 | +27.1 | 72 | 21 | +51 | 108 | 103 | +5 | 969 | 930 | +39 |
| 06/12 | 1,585 | +25 | +1.6 | 2,024 | 728 | 606 | +122 | 36,444 | +27.19 | 126 | 1 | +125 | 66 | 68 | -2 | 920 | 675 | +245 |
| 06/11 | 1,560 | -45 | -2.8 | 2,530 | 686 | 1,125 | -439 | 36,324 | +27.11 | 47 | 0 | +47 | 80 | 136 | -56 | 813 | 1,261 | -448 |
| 06/07 | 1,605 | +60 | +3.88 | 4,138 | 1,182 | 786 | +396 | 36,630 | +27.33 | 712 | 3 | +709 | 212 | 180 | +32 | 2,106 | 969 | +1,137 |
| 06/06 | 1,545 | -35 | -2.22 | 4,367 | 1,096 | 902 | +194 | 36,216 | +27.02 | 108 | 2 | +106 | 92 | 229 | -137 | 1,296 | 1,133 | +163 |
| 06/05 | 1,580 | +45 | +2.93 | 2,782 | 697 | 708 | -11 | 35,878 | +26.77 | 154 | 1 | +153 | 189 | 129 | +60 | 1,040 | 838 | +202 |
| 06/04 | 1,535 | -35 | -2.23 | 5,611 | 1,869 | 1,569 | +300 | 35,239 | +26.3 | 282 | 4 | +278 | 306 | 188 | +118 | 2,457 | 1,761 | +696 |
| 06/03 | 1,570 | +115 | +7.9 | 3,859 | 1,812 | 939 | +873 | 34,909 | +26.05 | 416 | 37 | +379 | 211 | 239 | -28 | 2,439 | 1,215 | +1,224 |
| 05/31 | 1,455 | -55 | -3.64 | 3,290 | 1,595 | 1,587 | +8 | 34,042 | +25.4 | 4 | 1 | +3 | 137 | 225 | -88 | 1,736 | 1,813 | -77 |
| 05/30 | 1,510 | -20 | -1.31 | 1,436 | 445 | 447 | -2 | 34,043 | +25.4 | 9 | 4 | +5 | 28 | 81 | -53 | 482 | 532 | -50 |
| 05/29 | 1,530 | +0 | +0 | 2,540 | 658 | 884 | -226 | 34,059 | +25.41 | 416 | 23 | +393 | 94 | 143 | -49 | 1,168 | 1,050 | +118 |
| 05/28 | 1,530 | +35 | +2.34 | 5,083 | 1,731 | 1,192 | +539 | 34,342 | +25.63 | 358 | 2 | +356 | 298 | 187 | +111 | 2,387 | 1,381 | +1,006 |
| 05/27 | 1,495 | +30 | +2.05 | 2,591 | 717 | 738 | -21 | 33,828 | +25.24 | 209 | 5 | +204 | 253 | 45 | +208 | 1,179 | 788 | +391 |
| 05/24 | 1,465 | +35 | +2.45 | 3,434 | 833 | 1,179 | -346 | 34,397 | +25.67 | 234 | 16 | +218 | 296 | 59 | +237 | 1,363 | 1,254 | +109 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
