3443
1,160
TWD+45.00 (4.04%)
2025.05.28收盤
創意－法人買賣
創意最新法人買賣狀況
整理創意最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進158張、佔全市場比重的36.07%；其中外資買進156張、佔全市場比重的35.62%；自營商買進2張、佔全市場比重的0.46%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出153張、佔全市場比重的34.93%；其中外資賣出128張、佔全市場比重的29.22%；自營商賣出25張、佔全市場比重的5.71%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對創意持股淨買入(+)/淨賣出(-)張數為+5張，均價為NT$1,121元。
開盤價
1135
收盤價
1160
當日範圍
1135 - 1175
成交張數
1,233
開盤價(昨)
1125
收盤價(昨)
1115
昨日範圍
1115 - 1135
成交張數(昨)
438
成交金額
14.32億
成交金額(昨)
4.91億
52週範圍
853 - 1680
發行股數
1億
市值
1555億
三大法人買賣超－當日
資料時間：2025/05/27
開盤價
1135
收盤價
1160
成交張數
1,233
| 05/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 156 | 128 | +28 | 連2賣→連2買 |
| 金額(元) | 1.7億 | 1.4億 | +3140萬 | ||
| 均價(元) | 1121.43 | 1121.43 | 1121.43 | ||
| 佔成交比重(%) | 35.6% | 29.2% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 1121.43 | 1121.43 | 1121.43 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 2 | 25 | -23 | 連2買→連4賣 |
| 金額(元) | 224.3萬 | 2803.6萬 | -2579萬 | ||
| 均價(元) | 1121.43 | 1121.43 | 1121.43 | ||
| 佔成交比重(%) | 0.5% | 5.7% | 不適用 | ||
| 三大法人 | 張數 | 158 | 153 | +5 | 連3賣→買 |
| 金額(元) | 1.8億 | 1.7億 | +561萬 | ||
| 均價(元) | 1121.43 | 1121.43 | 1121.43 | ||
| 佔成交比重(%) | 36.1% | 34.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/27
開盤價
1135
收盤價
1160
成交張數
1,233
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/29 | 1,165 | +5 | +0.43 | 830 | 232 | 456 | -224 | 30,219 | +22.55 | 51 | 19 | +32 | 15 | 12 | +3 | 298 | 487 | -189 |
| 2025/05/28 | 1,160 | +45 | +4.04 | 1,281 | 387 | 419 | -32 | 30,394 | +22.68 | 308 | 5 | +303 | 14 | 19 | -5 | 709 | 443 | +266 |
| 2025/05/27 | 1,115 | +0 | +0 | 438 | 156 | 128 | +28 | 30,665 | +22.88 | 0 | 0 | +0 | 2 | 25 | -23 | 158 | 153 | +5 |
| 2025/05/26 | 1,115 | -25 | -2.19 | 817 | 311 | 205 | +106 | 30,654 | +22.87 | 0 | 177 | -177 | 7 | 15 | -8 | 318 | 397 | -79 |
| 2025/05/23 | 1,140 | -15 | -1.3 | 628 | 172 | 226 | -54 | 30,623 | +22.85 | 2 | 0 | +2 | 4 | 7 | -3 | 178 | 233 | -55 |
| 2025/05/22 | 1,155 | -20 | -1.7 | 746 | 152 | 331 | -179 | 30,677 | +22.89 | 0 | 3 | -3 | 4 | 33 | -29 | 156 | 367 | -211 |
| 2025/05/21 | 1,175 | +35 | +3.07 | 1,381 | 471 | 444 | +27 | 30,838 | +23.01 | 8 | 29 | -21 | 123 | 22 | +101 | 602 | 495 | +107 |
| 2025/05/20 | 1,140 | +20 | +1.79 | 1,587 | 382 | 556 | -174 | 30,808 | +22.99 | 23 | 50 | -27 | 51 | 16 | +35 | 456 | 622 | -166 |
| 2025/05/19 | 1,120 | -35 | -3.03 | 747 | 304 | 266 | +38 | 30,970 | +23.11 | 2 | 30 | -28 | 3 | 30 | -27 | 309 | 326 | -17 |
| 2025/05/16 | 1,155 | +10 | +0.87 | 707 | 290 | 170 | +120 | 31,170 | +23.26 | 33 | 128 | -95 | 10 | 4 | +6 | 333 | 302 | +31 |
| 2025/05/15 | 1,145 | -5 | -0.43 | 905 | 340 | 435 | -95 | 31,051 | +23.17 | 10 | 0 | +10 | 13 | 13 | +0 | 363 | 448 | -85 |
| 2025/05/14 | 1,150 | +0 | +0 | 1,318 | 395 | 534 | -139 | 31,154 | +23.25 | 3 | 0 | +3 | 29 | 8 | +21 | 427 | 542 | -115 |
| 2025/05/13 | 1,150 | +0 | +0 | 1,396 | 296 | 465 | -169 | 31,284 | +23.34 | 8 | 1 | +7 | 15 | 48 | -33 | 319 | 514 | -195 |
| 2025/05/12 | 1,150 | +50 | +4.55 | 1,566 | 499 | 342 | +157 | 31,446 | +23.47 | 1 | 0 | +1 | 30 | 13 | +17 | 530 | 355 | +175 |
| 2025/05/09 | 1,100 | -5 | -0.45 | 867 | 239 | 347 | -108 | 31,289 | +23.35 | 1 | 0 | +1 | 2 | 14 | -12 | 242 | 361 | -119 |
| 2025/05/08 | 1,105 | +15 | +1.38 | 1,149 | 305 | 388 | -83 | 31,391 | +23.42 | 7 | 0 | +7 | 15 | 25 | -10 | 327 | 413 | -86 |
| 2025/05/07 | 1,090 | +15 | +1.4 | 1,632 | 519 | 516 | +3 | 31,465 | +23.48 | 13 | 2 | +11 | 15 | 41 | -26 | 547 | 559 | -12 |
| 2025/05/06 | 1,075 | -40 | -3.59 | 2,519 | 690 | 913 | -223 | 31,572 | +23.56 | 12 | 4 | +8 | 13 | 52 | -39 | 715 | 969 | -254 |
| 2025/05/05 | 1,115 | +30 | +2.76 | 2,271 | 616 | 834 | -218 | 31,759 | +23.7 | 16 | 0 | +16 | 25 | 119 | -94 | 657 | 953 | -296 |
| 2025/05/02 | 1,085 | +60 | +5.85 | 2,077 | 397 | 619 | -222 | 32,006 | +23.88 | 100 | 106 | -6 | 34 | 55 | -21 | 531 | 780 | -249 |
| 2025/04/30 | 1,025 | -20 | -1.91 | 763 | 250 | 300 | -50 | 32,212 | +24.04 | 0 | 0 | +0 | 3 | 66 | -63 | 253 | 366 | -113 |
| 2025/04/29 | 1,045 | +15 | +1.46 | 1,865 | 563 | 507 | +56 | 32,372 | +24.16 | 40 | 0 | +40 | 29 | 49 | -20 | 632 | 556 | +76 |
| 2025/04/28 | 1,030 | +51 | +5.21 | 3,261 | 1,288 | 449 | +839 | 32,324 | +24.12 | 150 | 0 | +150 | 73 | 26 | +47 | 1,511 | 475 | +1,036 |
| 2025/04/25 | 979 | +15 | +1.56 | 2,327 | 804 | 674 | +130 | 31,498 | +23.5 | 12 | 95 | -83 | 92 | 70 | +22 | 908 | 839 | +69 |
| 2025/04/24 | 964 | -16 | -1.63 | 2,061 | 788 | 1,004 | -216 | 31,352 | +23.4 | 1 | 114 | -113 | 33 | 42 | -9 | 822 | 1,160 | -338 |
| 2025/04/23 | 980 | +62 | +6.75 | 1,636 | 773 | 270 | +503 | 31,620 | +23.59 | 0 | 90 | -90 | 37 | 37 | +0 | 810 | 397 | +413 |
| 2025/04/22 | 918 | -39 | -4.08 | 1,741 | 714 | 638 | +76 | 31,178 | +23.26 | 0 | 96 | -96 | 51 | 66 | -15 | 765 | 800 | -35 |
| 2025/04/21 | 957 | -25 | -2.55 | 999 | 310 | 317 | -7 | 31,097 | +23.2 | 0 | 96 | -96 | 8 | 33 | -25 | 318 | 446 | -128 |
| 2025/04/18 | 982 | -10 | -1.01 | 1,516 | 448 | 413 | +35 | 31,115 | +23.22 | 58 | 103 | -45 | 45 | 84 | -39 | 551 | 600 | -49 |
| 2025/04/17 | 992 | +26 | +2.69 | 1,668 | 708 | 364 | +344 | 31,083 | +23.19 | 0 | 12 | -12 | 29 | 65 | -36 | 737 | 441 | +296 |
| 2025/04/16 | 966 | -49 | -4.83 | 1,417 | 481 | 493 | -12 | 30,738 | +22.94 | 1 | 0 | +1 | 62 | 107 | -45 | 544 | 600 | -56 |
| 2025/04/15 | 1,015 | +23 | +2.32 | 1,747 | 72 | 724 | -652 | 31,054 | +23.17 | 2 | 127 | -125 | 58 | 180 | -122 | 132 | 1,031 | -899 |
| 2025/04/14 | 992 | +11 | +1.12 | 2,481 | 835 | 882 | -47 | 30,485 | +22.75 | 2 | 113 | -111 | 77 | 120 | -43 | 914 | 1,115 | -201 |
| 2025/04/11 | 981 | +43 | +4.58 | 3,506 | 1,774 | 1,345 | +429 | 30,721 | +22.92 | 3 | 95 | -92 | 191 | 138 | +53 | 1,968 | 1,578 | +390 |
| 2025/04/10 | 938 | +85 | +9.96 | 483 | 74 | 14 | +60 | 30,345 | +22.64 | 0 | 6 | -6 | 19 | 1 | +18 | 93 | 21 | +72 |
| 2025/04/09 | 853 | -47 | -5.22 | 3,924 | 1,904 | 1,233 | +671 | 30,285 | +22.6 | 3 | 100 | -97 | 137 | 189 | -52 | 2,044 | 1,522 | +522 |
| 2025/04/08 | 900 | -99 | -9.91 | 2,472 | 1,085 | 570 | +515 | 29,608 | +22.09 | 35 | 548 | -513 | 92 | 86 | +6 | 1,212 | 1,204 | +8 |
| 2025/04/07 | 999 | -111 | -10 | 98 | 31 | 0 | +31 | 29,093 | +21.71 | 0 | 0 | +0 | 0 | 4 | -4 | 31 | 4 | +27 |
| 2025/04/02 | 1,110 | +25 | +2.3 | 987 | 531 | 359 | +172 | 29,090 | +21.71 | 1 | 3 | -2 | 15 | 28 | -13 | 547 | 390 | +157 |
| 2025/04/01 | 1,085 | +35 | +3.33 | 1,191 | 559 | 261 | +298 | 28,941 | +21.6 | 2 | 40 | -38 | 41 | 69 | -28 | 602 | 370 | +232 |
| 2025/03/31 | 1,050 | -105 | -9.09 | 2,416 | 1,073 | 525 | +548 | 28,642 | +21.37 | 11 | 534 | -523 | 58 | 86 | -28 | 1,142 | 1,145 | -3 |
| 2025/03/28 | 1,155 | -35 | -2.94 | 1,507 | 507 | 557 | -50 | 28,086 | +20.96 | 3 | 216 | -213 | 51 | 72 | -21 | 561 | 845 | -284 |
| 2025/03/27 | 1,190 | -40 | -3.25 | 1,008 | 341 | 519 | -178 | 28,222 | +21.06 | 0 | 7 | -7 | 8 | 58 | -50 | 349 | 584 | -235 |
| 2025/03/26 | 1,230 | +25 | +2.07 | 994 | 564 | 318 | +246 | 28,368 | +21.17 | 0 | 0 | +0 | 13 | 14 | -1 | 577 | 332 | +245 |
| 2025/03/25 | 1,205 | +10 | +0.84 | 1,550 | 568 | 728 | -160 | 28,091 | +20.96 | 1 | 2 | -1 | 32 | 28 | +4 | 601 | 758 | -157 |
| 2025/03/24 | 1,195 | +25 | +2.14 | 1,738 | 666 | 512 | +154 | 28,250 | +21.08 | 61 | 20 | +41 | 45 | 94 | -49 | 772 | 626 | +146 |
| 2025/03/23 | -- | -- | -- | -- | 72 | 724 | -652 | -- | -- | 2 | 127 | -125 | 58 | 180 | -122 | 132 | 1,031 | -899 |
| 2025/03/21 | 1,170 | -20 | -1.68 | 1,159 | 323 | 441 | -118 | 28,061 | +20.94 | 9 | 279 | -270 | 19 | 25 | -6 | 351 | 745 | -394 |
| 2025/03/20 | 1,190 | +25 | +2.15 | 922 | 361 | 259 | +102 | 28,127 | +20.99 | 2 | 37 | -35 | 35 | 8 | +27 | 398 | 304 | +94 |
| 2025/03/19 | 1,165 | -30 | -2.51 | 1,088 | 305 | 520 | -215 | 28,009 | +20.9 | 4 | 30 | -26 | 44 | 142 | -98 | 353 | 692 | -339 |
| 2025/03/18 | 1,195 | -5 | -0.42 | 1,200 | 359 | 377 | -18 | 28,270 | +21.1 | 12 | 203 | -191 | 40 | 66 | -26 | 411 | 646 | -235 |
| 2025/03/17 | 1,200 | -5 | -0.41 | 949 | 332 | 419 | -87 | 28,296 | +21.11 | 0 | 38 | -38 | 27 | 52 | -25 | 359 | 509 | -150 |
| 2025/03/14 | 1,205 | +30 | +2.55 | 800 | 382 | 275 | +107 | 28,337 | +21.14 | 1 | 21 | -20 | 50 | 12 | +38 | 433 | 308 | +125 |
| 2025/03/13 | 1,175 | -35 | -2.89 | 990 | 238 | 500 | -262 | 28,239 | +21.07 | 0 | 6 | -6 | 31 | 51 | -20 | 269 | 557 | -288 |
| 2025/03/12 | 1,210 | +0 | +0 | 844 | 240 | 404 | -164 | 28,497 | +21.26 | 5 | 5 | +0 | 22 | 38 | -16 | 267 | 447 | -180 |
| 2025/03/11 | 1,210 | -45 | -3.59 | 2,079 | 967 | 768 | +199 | 28,668 | +21.39 | 17 | 271 | -254 | 67 | 59 | +8 | 1,051 | 1,098 | -47 |
| 2025/03/10 | 1,255 | -35 | -2.71 | 920 | 187 | 340 | -153 | 28,471 | +21.25 | 4 | 116 | -112 | 41 | 52 | -11 | 232 | 508 | -276 |
| 2025/03/07 | 1,290 | -45 | -3.37 | 1,225 | 245 | 566 | -321 | 28,635 | +21.37 | 15 | 0 | +15 | 20 | 50 | -30 | 280 | 616 | -336 |
| 2025/03/06 | 1,335 | +20 | +1.52 | 1,186 | 345 | 470 | -125 | 28,959 | +21.61 | 102 | 0 | +102 | 27 | 26 | +1 | 474 | 496 | -22 |
| 2025/03/05 | 1,315 | +30 | +2.33 | 1,817 | 499 | 848 | -349 | 29,078 | +21.7 | 1 | 71 | -70 | 47 | 48 | -1 | 547 | 967 | -420 |
| 2025/03/04 | 1,285 | -35 | -2.65 | 2,382 | 752 | 1,283 | -531 | 29,444 | +21.97 | 65 | 96 | -31 | 80 | 81 | -1 | 897 | 1,460 | -563 |
| 2025/03/03 | 1,320 | -20 | -1.49 | 2,422 | 1,256 | 1,161 | +95 | 29,971 | +22.36 | 42 | 8 | +34 | 138 | 93 | +45 | 1,436 | 1,262 | +174 |
| 2025/02/28 | -- | -- | -- | -- | 72 | 724 | -652 | -- | -- | 2 | 127 | -125 | 58 | 180 | -122 | 132 | 1,031 | -899 |
| 2025/02/27 | 1,340 | -55 | -3.94 | 2,911 | 1,241 | 1,900 | -659 | 29,883 | +22.3 | 228 | 2 | +226 | 35 | 47 | -12 | 1,504 | 1,949 | -445 |
| 2025/02/26 | 1,395 | -15 | -1.06 | 1,231 | 442 | 484 | -42 | 30,540 | +22.79 | 25 | 10 | +15 | 12 | 34 | -22 | 479 | 528 | -49 |
| 2025/02/25 | 1,410 | -5 | -0.35 | 899 | 356 | 335 | +21 | 30,627 | +22.85 | 41 | 1 | +40 | 15 | 49 | -34 | 412 | 385 | +27 |
| 2025/02/24 | 1,415 | +10 | +0.71 | 1,393 | 665 | 332 | +333 | 30,624 | +22.85 | 6 | 0 | +6 | 69 | 74 | -5 | 740 | 406 | +334 |
| 2025/02/23 | -- | -- | -- | -- | 1,687 | 1,202 | +485 | -- | -- | 419 | 4 | +415 | 175 | 220 | -45 | 2,281 | 1,426 | +855 |
| 2025/02/21 | 1,405 | -10 | -0.71 | 1,647 | 624 | 674 | -50 | 30,358 | +22.65 | 16 | 0 | +16 | 86 | 80 | +6 | 726 | 754 | -28 |
| 2025/02/20 | 1,415 | -5 | -0.35 | 1,680 | 797 | 911 | -114 | 30,422 | +22.7 | 34 | 1 | +33 | 34 | 13 | +21 | 865 | 925 | -60 |
| 2025/02/19 | 1,420 | -30 | -2.07 | 3,904 | 2,058 | 2,153 | -95 | 30,525 | +22.78 | 8 | 0 | +8 | 276 | 120 | +156 | 2,342 | 2,273 | +69 |
| 2025/02/18 | 1,450 | +35 | +2.47 | 4,595 | 1,687 | 1,202 | +485 | 30,632 | +22.86 | 419 | 4 | +415 | 175 | 220 | -45 | 2,281 | 1,426 | +855 |
| 2025/02/17 | 1,415 | +95 | +7.2 | 4,778 | 1,768 | 1,114 | +654 | 30,161 | +22.51 | 562 | 1 | +561 | 252 | 137 | +115 | 2,582 | 1,252 | +1,330 |
| 2025/02/15 | -- | -- | -- | -- | 72 | 724 | -652 | -- | -- | 2 | 127 | -125 | 58 | 180 | -122 | 132 | 1,031 | -899 |
| 2025/02/14 | 1,320 | -15 | -1.12 | 1,312 | 455 | 625 | -170 | 29,469 | +21.99 | 69 | 2 | +67 | 16 | 24 | -8 | 540 | 651 | -111 |
| 2025/02/13 | 1,335 | +0 | +0 | 1,102 | 419 | 391 | +28 | 29,638 | +22.12 | 2 | 2 | +0 | 39 | 24 | +15 | 460 | 417 | +43 |
| 2025/02/12 | 1,335 | -15 | -1.11 | 937 | 419 | 315 | +104 | 29,633 | +22.11 | 0 | 1 | -1 | 12 | 36 | -24 | 431 | 352 | +79 |
| 2025/02/11 | 1,350 | +15 | +1.12 | 1,191 | 520 | 342 | +178 | 29,584 | +22.08 | 2 | 4 | -2 | 20 | 49 | -29 | 542 | 395 | +147 |
| 2025/02/10 | 1,335 | -45 | -3.26 | 2,647 | 780 | 1,029 | -249 | 29,410 | +21.95 | 16 | 29 | -13 | 63 | 114 | -51 | 859 | 1,172 | -313 |
| 2025/02/08 | -- | -- | -- | -- | 72 | 724 | -652 | -- | -- | 2 | 127 | -125 | 58 | 180 | -122 | 132 | 1,031 | -899 |
| 2025/02/07 | 1,380 | +55 | +4.15 | 3,165 | 1,410 | 667 | +743 | 29,661 | +22.13 | 174 | 1 | +173 | 177 | 94 | +83 | 1,761 | 762 | +999 |
| 2025/02/06 | 1,325 | -25 | -1.85 | 2,424 | 417 | 1,193 | -776 | 28,932 | +21.59 | 210 | 1 | +209 | 47 | 106 | -59 | 674 | 1,300 | -626 |
| 2025/02/05 | 1,350 | +35 | +2.66 | 3,440 | 1,205 | 1,383 | -178 | 29,682 | +22.15 | 225 | 1 | +224 | 156 | 133 | +23 | 1,586 | 1,517 | +69 |
| 2025/02/04 | 1,315 | +35 | +2.73 | 3,238 | 978 | 1,038 | -60 | 29,859 | +22.28 | 223 | 63 | +160 | 100 | 81 | +19 | 1,301 | 1,182 | +119 |
| 2025/02/03 | 1,280 | -40 | -3.03 | 1,950 | 72 | 724 | -652 | 29,905 | +22.32 | 2 | 127 | -125 | 58 | 180 | -122 | 132 | 1,031 | -899 |
| 2025/02/02 | -- | -- | -- | -- | 72 | 724 | -652 | -- | -- | 2 | 127 | -125 | 58 | 180 | -122 | 132 | 1,031 | -899 |
| 2025/02/01 | -- | -- | -- | -- | 72 | 724 | -652 | -- | -- | 2 | 127 | -125 | 58 | 180 | -122 | 132 | 1,031 | -899 |
| 2025/01/22 | 1,320 | -10 | -0.75 | 2,476 | 368 | 1,202 | -834 | 29,633 | +22.11 | 404 | 117 | +287 | 84 | 114 | -30 | 856 | 1,433 | -577 |
| 2025/01/21 | 1,330 | +5 | +0.38 | 1,302 | 358 | 491 | -133 | 30,433 | +22.71 | 200 | 3 | +197 | 27 | 53 | -26 | 585 | 547 | +38 |
| 2025/01/20 | 1,325 | +100 | +8.16 | 3,241 | 1,242 | 712 | +530 | 30,590 | +22.83 | 89 | 112 | -23 | 190 | 56 | +134 | 1,521 | 880 | +641 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
