TWD

+0.35 (2.22%)

2024.12.04收盤

尚立－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

尚立最新資券變化狀況

整理尚立最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為+5張，其中買進29張、賣出24張、現償0張。累積至收盤尚立融資餘額為3,998張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤尚立融券餘額為15張，狀態為「連3減-連2無」。

借券賣出部分淨增減為-1張，其中賣出0張、還券1張、調整0張。累積至收盤尚立借券賣出餘額為1,437張。

開盤價

15.75

收盤價

16.1

當日範圍

15.75 - 16.1

成交張數

407

開盤價(昨)

15.75

收盤價(昨)

15.75

昨日範圍

15.55 - 15.85

成交張數(昨)

259

成交金額

649.15萬

成交金額(昨)

405.90萬

52週範圍

12.5 - 22.35

發行股數

7640萬

市值

12億

資券變化－當日

資料時間：2024/12/03

開盤價

15.75

收盤價

16.1

成交張數

407

12/03當日	融資(張)	融券(張
買進	29	0
賣出	24	0
現償	0	0
增減	+5	0
餘額	3,998	15
使用率	20.9%	0.1%
連增連減	減→增	連3減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連30增

12/03當日	借券賣出(張)
賣出	0
還券	1
調整	0
增減	-1
餘額	1,437
次日限額	378

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

15.75

收盤價

16.1

成交張數

407

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	15.75	+0.15	+0.96	259	29	24	0	+5	3,998	19,100	20.93	0	0	0	+0	15	0.08	0	1	0	-1	1,437	378	0	0	0.38	15.83
12/02	15.6	-0.1	-0.64	428	40	102	0	-62	3,993	19,100	20.91	0	0	0	+0	15	0.08	0	0	0	+0	1,438	382	0	0	0.38	17.76
11/29	15.7	-0.05	-0.32	521	10	0	0	+10	4,055	19,100	21.23	1	0	0	-1	15	0.08	0	0	0	+0	1,438	384	1	0.19	0.37	34.36
11/28	15.75	-0.35	-2.17	638	50	126	0	-76	4,045	19,100	21.18	2	0	0	-2	16	0.08	0	0	0	+0	1,438	384	1	0.16	0.4	20.38
11/27	16.1	-0.5	-3.01	348	25	58	0	-33	4,121	19,100	21.58	27	0	0	-27	18	0.09	0	0	0	+0	1,438	382	2	0.57	0.44	16.38
11/26	16.6	-0.2	-1.19	246	9	9	0	+0	4,154	19,100	21.75	0	9	0	+9	45	0.24	0	0	0	+0	1,438	388	0	0	1.08	20.73
11/25	16.8	+0.4	+2.44	406	9	50	0	-41	4,154	19,100	21.75	0	6	0	+6	36	0.19	0	0	0	+0	1,438	393	0	0	0.87	13.55
11/22	16.4	+0.1	+0.61	200	7	16	0	-9	4,195	19,100	21.96	0	11	0	+11	30	0.16	0	0	0	+0	1,438	404	2	1	0.72	17
11/21	16.3	+0.1	+0.62	180	0	21	0	-21	4,204	19,100	22.01	0	1	0	+1	19	0.1	0	0	0	+0	1,438	416	0	0	0.45	11.67
11/20	16.2	-0.15	-0.92	440	58	129	0	-71	4,225	19,100	22.12	8	1	0	-7	18	0.09	6	0	0	+6	1,438	421	2	0.45	0.43	20.23
11/19	16.35	+0.15	+0.93	459	37	167	0	-130	4,296	19,100	22.49	2	0	0	-2	25	0.13	0	0	0	+0	1,432	426	0	0	0.58	25.49
11/18	16.2	-0.4	-2.41	537	41	53	0	-12	4,426	19,100	23.17	9	0	0	-9	27	0.14	5	0	0	+5	1,432	452	3	0.56	0.61	21.6
11/15	16.6	-0.05	-0.3	897	40	103	0	-63	4,438	19,100	23.24	11	4	0	-7	36	0.19	8	0	0	+8	1,427	492	2	0.22	0.81	20.07
11/14	16.65	-1.05	-5.93	1,670	194	194	0	+0	4,501	19,100	23.57	15	5	0	-10	43	0.23	0	0	0	+0	1,419	500	24	1.44	0.96	17.54
11/13	17.7	+0.15	+0.85	577	39	134	0	-95	4,501	19,100	23.57	0	1	0	+1	53	0.28	5	0	0	+5	1,419	503	1	0.17	1.18	28.08
11/12	17.55	-0.4	-2.23	825	140	57	0	+83	4,596	19,100	24.06	10	0	0	-10	52	0.27	0	0	0	+0	1,414	527	1	0.12	1.13	16.36
11/11	17.95	+0.75	+4.36	2,512	192	260	0	-68	4,513	19,100	23.63	3	12	0	+9	62	0.32	0	0	0	+0	1,414	572	18	0.72	1.37	43.07
11/08	17.2	-0.55	-3.1	766	131	81	0	+50	4,581	19,100	23.98	1	0	0	-1	53	0.28	26	5	0	+21	1,414	584	3	0.39	1.16	21.41
11/07	17.75	+0.2	+1.14	494	46	64	0	-18	4,531	19,100	23.72	15	0	0	-15	54	0.28	0	0	0	+0	1,393	647	0	0	1.19	19.03
11/06	17.55	+0.15	+0.86	342	56	26	0	+30	4,549	19,100	23.82	2	2	0	+0	69	0.36	5	0	0	+5	1,393	765	0	0	1.52	22.51
11/05	17.4	-0.1	-0.57	635	39	53	0	-14	4,519	19,100	23.66	0	0	0	+0	69	0.36	8	0	0	+8	1,388	867	1	0.16	1.53	35.12
11/04	17.5	-0.35	-1.96	818	86	44	0	+42	4,533	19,100	23.73	23	3	0	-20	69	0.36	8	0	0	+8	1,380	953	6	0.73	1.52	20.17
11/01	17.85	+0.3	+1.71	1,510	57	129	0	-72	4,491	19,100	23.51	6	20	0	+14	89	0.47	15	0	0	+15	1,372	1,173	5	0.33	1.98	34.97
10/30	17.55	-1.05	-5.65	2,486	286	350	0	-64	4,563	19,100	23.89	26	9	0	-17	75	0.39	8	11	0	-3	1,357	1,329	3	0.12	1.64	30.17
10/29	18.6	-0.25	-1.33	2,599	234	207	0	+27	4,627	19,100	24.23	5	20	0	+15	92	0.48	2	0	0	+2	1,360	1,419	7	0.27	1.99	50.6
10/28	18.85	-0.35	-1.82	4,762	452	358	0	+94	4,600	19,100	24.08	13	3	0	-10	77	0.4	13	28	0	-15	1,358	1,509	9	0.19	1.67	55.61
10/25	19.2	+1	+5.49	3,463	393	475	0	-82	4,506	19,100	23.59	10	11	0	+1	87	0.46	9	24	0	-15	1,373	1,514	8	0.23	1.93	39.33
10/24	18.2	-0.7	-3.7	2,095	319	383	0	-64	4,588	19,100	24.02	6	0	0	-6	86	0.45	9	0	0	+9	1,388	1,480	50	2.39	1.87	27.92
10/23	18.9	+1.05	+5.88	5,637	820	515	0	+305	4,652	19,100	24.36	0	20	0	+20	92	0.48	0	21	0	-21	1,379	1,460	9	0.16	1.98	44.58
10/22	17.85	-0.25	-1.38	834	121	161	0	-40	4,347	19,100	22.76	0	0	0	+0	72	0.38	0	64	0	-64	1,400	1,406	3	0.36	1.66	35.01
10/21	18.1	+0.4	+2.26	733	119	105	0	+14	4,387	19,100	22.97	0	0	0	+0	72	0.38	0	56	0	-56	1,464	1,401	2	0.27	1.64	25.78
10/18	17.7	-0.1	-0.56	554	85	82	0	+3	4,373	19,100	22.9	1	0	0	-1	72	0.38	0	0	0	+0	1,520	1,397	0	0	1.65	19.68
10/17	17.8	-0.05	-0.28	543	41	63	0	-22	4,370	19,100	22.88	0	1	0	+1	73	0.38	0	0	0	+0	1,520	1,396	1	0.18	1.67	19.15
10/16	17.85	+0.35	+2	452	37	93	0	-56	4,392	19,100	22.99	5	4	12	-13	72	0.38	15	0	0	+15	1,520	1,394	0	0	1.64	17.04
10/15	17.5	-0.3	-1.69	997	81	92	0	-11	4,448	19,100	23.29	7	1	0	-6	85	0.45	0	0	0	+0	1,505	1,391	2	0.2	1.91	25.78
10/14	17.8	-0.15	-0.84	688	140	114	0	+26	4,459	19,100	23.35	4	15	0	+11	91	0.48	36	0	0	+36	1,505	1,382	0	0	2.04	20.06
10/11	17.95	+0.4	+2.28	1,555	57	360	0	-303	4,433	19,100	23.21	5	15	0	+10	80	0.42	0	0	0	+0	1,469	1,378	5	0.32	1.8	35.63
10/09	17.55	-0.9	-4.88	1,361	150	347	0	-197	4,736	19,100	24.8	14	4	0	-10	70	0.37	0	0	0	+0	1,469	1,364	5	0.37	1.48	18.3
10/08	18.45	-0.3	-1.6	671	66	83	0	-17	4,933	19,100	25.83	18	0	0	-18	80	0.42	5	0	0	+5	1,469	1,352	1	0.15	1.62	26.38
10/07	18.75	+0.55	+3.02	908	58	170	0	-112	4,950	19,100	25.92	1	9	0	+8	98	0.51	7	0	0	+7	1,464	1,347	2	0.22	1.98	24.89
10/04	18.2	-1.2	-6.19	3,074	269	559	0	-290	5,062	19,100	26.5	31	2	7	-36	90	0.47	0	29	0	-29	1,457	1,340	7	0.23	1.78	30.64
10/01	19.4	+0.1	+0.52	4,488	544	294	0	+250	5,352	19,100	28.02	11	10	0	-1	126	0.66	3	0	0	+3	1,486	1,313	26	0.58	2.35	52.99
09/30	19.3	+0	+0	1,709	131	231	0	-100	5,102	19,100	26.71	12	3	0	-9	127	0.66	0	0	0	+0	1,483	1,270	1	0.06	2.49	33.76
09/27	19.3	+0.1	+0.52	1,994	107	242	0	-135	5,202	19,100	27.24	19	6	0	-13	136	0.71	0	0	0	+0	1,483	1,261	3	0.15	2.61	37.76
09/26	19.2	-0.3	-1.54	2,932	183	309	0	-126	5,337	19,100	27.94	13	14	0	+1	149	0.78	21	0	0	+21	1,483	1,243	1	0.03	2.79	44.47
09/25	19.5	+0.3	+1.56	5,281	645	554	0	+91	5,463	19,100	28.6	54	18	0	-36	148	0.77	0	0	0	+0	1,462	1,216	37	0.7	2.71	40.6
09/24	19.2	-0.6	-3.03	3,757	309	457	0	-148	5,372	19,100	28.13	10	60	0	+50	184	0.96	17	11	0	+6	1,462	1,165	30	0.8	3.43	45.01
09/23	19.8	+0.1	+0.51	7,062	452	852	0	-400	5,520	19,100	28.9	144	12	0	-132	134	0.7	22	19	0	+3	1,456	1,129	14	0.2	2.43	50.78
09/20	19.7	+0.25	+1.29	12,193	1,565	1,609	0	-44	5,920	19,100	30.99	18	47	0	+29	266	1.39	84	1	0	+83	1,453	1,061	80	0.66	4.49	52.94
09/19	19.45	+0.4	+2.1	10,484	1,261	1,393	0	-132	5,964	19,100	31.23	19	87	0	+68	237	1.24	60	0	0	+60	1,370	942	11	0.1	3.97	58.79
09/18	19.05	-0.3	-1.55	9,243	1,357	735	0	+622	6,096	19,100	31.92	24	35	0	+11	169	0.88	65	0	0	+65	1,310	840	13	0.14	2.77	54.32
09/16	19.35	+0.2	+1.04	22,780	2,020	1,994	0	+26	5,474	19,100	28.66	15	18	0	+3	158	0.83	77	0	0	+77	1,245	756	27	0.12	2.89	57.87
09/13	19.15	+1.7	+9.74	16,991	2,259	1,202	0	+1,057	5,448	19,100	28.52	11	74	0	+63	155	0.81	0	0	0	+0	1,168	538	66	0.39	2.85	54.06
09/12	17.45	+0.75	+4.49	11,483	1,384	860	0	+524	4,391	19,100	22.99	4	61	1	+56	92	0.48	29	0	0	+29	1,168	371	39	0.34	2.1	55.9
09/11	16.7	+0	+0	11,588	864	437	0	+427	3,867	19,100	20.25	28	8	0	-20	36	0.19	70	0	0	+70	1,139	259	68	0.59	0.93	65.41
09/10	16.7	+1.5	+9.87	5,220	570	350	0	+220	3,440	19,100	18.01	0	49	0	+49	56	0.29	0	0	0	+0	1,069	145	5	0.1	1.63	52.22
09/09	15.2	+0.2	+1.33	76	18	12	0	+6	3,220	19,100	16.86	0	0	0	+0	7	0.04	0	0	0	+0	1,069	96	0	0	0.22	11.84
09/06	15	+0.1	+0.67	118	6	11	0	-5	3,214	19,100	16.83	0	1	0	+1	7	0.04	0	0	0	+0	1,069	100	0	0	0.22	21.19
09/05	14.9	+0.1	+0.68	237	21	12	100	-91	3,219	19,100	16.85	0	1	0	+1	6	0.03	0	0	0	+0	1,069	102	2	0.84	0.19	31.65
09/04	14.8	-0.6	-3.9	354	20	48	0	-28	3,310	19,100	17.33	5	0	0	-5	5	0.03	0	0	0	+0	1,069	102	0	0	0.15	35.31
09/03	15.4	+0.25	+1.65	314	33	26	0	+7	3,338	19,100	17.48	0	2	0	+2	10	0.05	0	43	0	-43	1,069	108	0	0	0.3	31.21
09/02	15.15	-0.4	-2.57	453	32	0	86	-54	3,331	19,100	17.44	0	1	0	+1	8	0.04	0	0	0	+0	1,112	112	0	0	0.24	15.45
08/30	15.55	+0.05	+0.32	407	53	110	88	-145	3,385	19,100	17.72	0	0	0	+0	7	0.04	0	0	0	+0	1,112	113	0	0	0.21	20.64
08/29	15.5	+0.05	+0.32	92	10	16	0	-6	3,530	19,100	18.48	0	0	0	+0	7	0.04	0	0	0	+0	1,112	122	0	0	0.2	6.52
08/28	15.45	+0	+0	125	2	8	5	-11	3,536	19,100	18.51	0	0	0	+0	7	0.04	0	0	0	+0	1,112	126	0	0	0.2	12
08/27	15.45	+0.25	+1.64	275	94	29	0	+65	3,547	19,100	18.57	1	0	0	-1	7	0.04	0	0	0	+0	1,112	130	0	0	0.2	14.55
08/26	15.2	+0.1	+0.66	207	14	9	0	+5	3,482	19,100	18.23	0	1	0	+1	8	0.04	0	0	0	+0	1,112	131	0	0	0.23	14.98
08/23	15.1	+0.1	+0.67	176	13	34	0	-21	3,477	19,100	18.2	0	0	0	+0	7	0.04	0	0	0	+0	1,112	134	0	0	0.2	27.27
08/22	15	-0.05	-0.33	189	39	3	3	+33	3,498	19,100	18.31	0	0	0	+0	7	0.04	0	0	0	+0	1,112	140	0	0	0.2	11.11
08/21	15.05	+0.05	+0.33	165	1	12	0	-11	3,465	19,100	18.14	0	0	0	+0	7	0.04	0	0	0	+0	1,112	149	0	0	0.2	15.76
08/20	15	-0.15	-0.99	384	15	38	0	-23	3,476	19,100	18.2	0	0	0	+0	7	0.04	0	0	0	+0	1,112	167	0	0	0.2	17.71
08/19	15.15	-0.05	-0.33	269	26	25	0	+1	3,499	19,100	18.32	0	2	0	+2	7	0.04	0	0	0	+0	1,112	186	0	0	0.2	14.87
08/16	15.2	+0.45	+3.05	816	62	110	0	-48	3,498	19,100	18.31	1	0	0	-1	5	0.03	0	0	0	+0	1,112	191	0	0	0.14	22.67
08/15	14.75	+0.2	+1.37	166	5	20	0	-15	3,546	19,100	18.57	0	1	0	+1	6	0.03	0	0	0	+0	1,112	190	0	0	0.17	18.67
08/14	14.55	-0.15	-1.02	214	25	30	0	-5	3,561	19,100	18.64	0	0	0	+0	5	0.03	0	0	0	+0	1,112	195	0	0	0.14	22.43
08/13	14.7	+0.2	+1.38	222	16	28	0	-12	3,566	19,100	18.67	0	0	0	+0	5	0.03	0	0	0	+0	1,112	196	0	0	0.14	25.68
08/12	14.5	+0.2	+1.4	222	43	13	1	+29	3,578	19,100	18.73	0	2	0	+2	5	0.03	0	50	0	-50	1,112	199	0	0	0.14	31.53
08/09	14.3	+0.2	+1.42	281	67	18	0	+49	3,549	19,100	18.58	0	0	0	+0	3	0.02	0	0	0	+0	1,162	202	0	0	0.08	9.61
08/08	14.1	-0.2	-1.4	252	26	37	0	-11	3,500	19,100	18.32	0	1	0	+1	3	0.02	0	0	0	+0	1,162	207	0	0	0.09	18.25
08/07	14.3	+0.95	+7.12	374	7	65	2	-60	3,511	19,100	18.38	0	1	0	+1	2	0.01	0	0	0	+0	1,162	212	0	0	0.06	17.38
08/06	13.35	-0.25	-1.84	877	63	170	19	-126	3,571	19,100	18.7	0	0	0	+0	1	0.01	0	22	0	-22	1,162	215	0	0	0.03	33.07
08/05	13.6	-1.5	-9.93	983	63	254	98	-289	3,697	19,100	19.36	3	1	0	-2	1	0.01	15	0	0	+15	1,184	214	0	0	0.03	17.29
08/02	15.1	-0.6	-3.82	348	36	62	0	-26	3,986	19,100	20.87	2	0	0	-2	3	0.02	10	0	0	+10	1,169	209	0	0	0.08	13.22
08/01	15.7	+0.4	+2.61	400	90	39	0	+51	4,012	19,100	21.01	0	1	0	+1	5	0.03	2	6	0	-4	1,159	215	2	0.5	0.12	16.75
07/31	15.3	-0.2	-1.29	183	15	15	0	+0	3,961	19,100	20.74	0	0	0	+0	4	0.02	1	0	0	+1	1,163	223	0	0	0.1	26.78
07/30	15.5	+0.5	+3.33	410	12	20	1	-9	3,961	19,100	20.74	0	0	0	+0	4	0.02	14	0	0	+14	1,162	234	0	0	0.1	10
07/29	15	-0.5	-3.23	456	79	47	0	+32	3,970	19,100	20.79	1	0	0	-1	4	0.02	22	0	0	+22	1,148	236	0	0	0.1	12.94
07/26	15.5	-0.1	-0.64	255	3	28	5	-30	3,938	19,100	20.62	1	1	0	+0	5	0.03	17	0	0	+17	1,126	240	0	0	0.13	32.94
07/23	15.6	+0	+0	278	37	47	0	-10	3,968	19,100	20.77	0	1	0	+1	5	0.03	0	0	0	+0	1,109	245	9	3.24	0.13	16.19
07/22	15.6	-0.5	-3.11	925	85	115	0	-30	3,978	19,100	20.83	2	0	0	-2	4	0.02	21	0	0	+21	1,109	254	1	0.11	0.1	24.43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務