TWD

+0.35 (3.04%)

2025.07.09收盤

尚立－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

尚立最新資券變化狀況

整理尚立最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為+1張，其中買進8張、賣出7張、現償0張。累積至收盤尚立融資餘額為3,196張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤尚立融券餘額為5張，狀態為「減-連5無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤尚立借券賣出餘額為921張。

開盤價

11.6

收盤價

11.85

當日範圍

11.6 - 12.1

成交張數

404

開盤價(昨)

11.6

收盤價(昨)

11.5

昨日範圍

11.35 - 11.7

成交張數(昨)

113

成交金額

482.78萬

成交金額(昨)

130.29萬

52週範圍

10.2 - 19.8

發行股數

7640萬

市值

9億

資券變化－當日

資料時間：2025/07/08

開盤價

11.6

收盤價

11.85

成交張數

404

07/08當日	融資(張)	融券(張
買進	8	0
賣出	7	0
現償	0	0
增減	+1	0
餘額	3,196	5
使用率	16.7%	0.0%
連增連減	減→連3增	減→連5無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

07/08當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	921
次日限額	34

資券變化－歷史逐日資訊

資料時間：2025/07/08

開盤價

11.6

收盤價

11.85

成交張數

404

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/09	11.85	+0.35	+3.04	404	25	45	0	-20	3,176	19,100	16.63	0	0	0	+0	5	0.03	0	0	0	+0	921	38	1	0.25	0.16	25.5
2025/07/08	11.5	-0.1	-0.86	113	8	7	0	+1	3,196	19,100	16.73	0	0	0	+0	5	0.03	0	0	0	+0	921	34	0	0	0.16	5.31
2025/07/07	11.6	+0	+0	76	1	0	0	+1	3,195	19,100	16.73	0	0	0	+0	5	0.03	0	0	0	+0	921	35	0	0	0.16	6.58
2025/07/04	11.6	-0.15	-1.28	144	56	29	0	+27	3,194	19,100	16.72	0	0	0	+0	5	0.03	0	0	0	+0	921	34	0	0	0.16	6.25
2025/07/03	11.75	+0.05	+0.43	70	21	32	1	-12	3,167	19,100	16.58	0	0	0	+0	5	0.03	0	0	0	+0	921	34	0	0	0.16	7.14
2025/07/02	11.7	-0.1	-0.85	76	23	4	0	+19	3,179	19,100	16.64	0	0	0	+0	5	0.03	0	0	0	+0	921	34	0	0	0.16	3.95
2025/07/01	11.8	-0.1	-0.84	72	2	7	310	-315	3,160	19,100	16.54	1	0	0	-1	5	0.03	0	0	0	+0	921	35	0	0	0.16	12.5
2025/06/30	11.9	-0.1	-0.83	47	4	10	0	-6	3,475	19,100	18.19	0	0	0	+0	6	0.03	0	0	0	+0	921	36	0	0	0.17	10.64
2025/06/27	12	+0.1	+0.84	70	2	3	0	-1	3,481	19,100	18.23	0	1	0	+1	6	0.03	0	0	0	+0	921	37	0	0	0.17	20
2025/06/26	11.9	+0	+0	57	1	1	0	+0	3,482	19,100	18.23	0	0	0	+0	5	0.03	0	0	0	+0	921	38	0	0	0.14	19.3
2025/06/25	11.9	+0.05	+0.42	88	1	4	0	-3	3,482	19,100	18.23	0	0	0	+0	5	0.03	0	0	0	+0	921	41	0	0	0.14	17.05
2025/06/24	11.85	+0.35	+3.04	100	17	10	0	+7	3,485	19,100	18.25	0	3	0	+3	5	0.03	0	0	0	+0	921	55	0	0	0.14	4
2025/06/23	11.5	-0.35	-2.95	119	13	20	0	-7	3,478	19,100	18.21	0	1	0	+1	2	0.01	0	0	0	+0	921	60	0	0	0.06	5.04
2025/06/20	11.85	-0.25	-2.07	177	57	33	0	+24	3,485	19,100	18.25	1	0	0	-1	1	0.01	0	0	0	+0	921	60	0	0	0.03	1.69
2025/06/19	12.1	-0.15	-1.22	49	9	3	0	+6	3,461	19,100	18.12	0	0	0	+0	2	0.01	0	0	0	+0	921	59	0	0	0.06	4.08
2025/06/18	12.25	+0.15	+1.24	63	0	11	0	-11	3,455	19,100	18.09	0	0	0	+0	2	0.01	0	0	0	+0	921	60	0	0	0.06	3.17
2025/06/17	12.1	+0	+0	56	0	20	0	-20	3,466	19,100	18.15	3	0	0	-3	2	0.01	0	0	0	+0	921	61	0	0	0.06	28.57
2025/06/16	12.1	-0.05	-0.41	109	12	14	0	-2	3,486	19,100	18.25	0	0	0	+0	5	0.03	0	0	0	+0	921	62	0	0	0.14	9.17
2025/06/13	12.15	-0.2	-1.62	137	13	55	0	-42	3,488	19,100	18.26	0	0	0	+0	5	0.03	0	0	0	+0	921	63	0	0	0.14	2.19
2025/06/12	12.35	-0.05	-0.4	54	5	6	0	-1	3,530	19,100	18.48	0	0	0	+0	5	0.03	0	0	0	+0	921	63	0	0	0.14	11.11
2025/06/11	12.4	-0.05	-0.4	77	7	8	0	-1	3,531	19,100	18.49	0	0	0	+0	5	0.03	0	0	0	+0	921	64	0	0	0.14	31.17
2025/06/10	12.45	-0.15	-1.19	186	31	36	0	-5	3,532	19,100	18.49	1	0	0	-1	5	0.03	0	0	0	+0	921	65	0	0	0.14	10.75
2025/06/09	12.6	-0.05	-0.4	148	29	36	0	-7	3,537	19,100	18.52	0	3	0	+3	6	0.03	0	0	0	+0	921	64	0	0	0.17	43.24
2025/06/06	12.65	+0.3	+2.43	747	72	25	0	+47	3,544	19,100	18.55	0	1	0	+1	3	0.02	1	0	0	+1	921	64	5	0.67	0.08	54.75
2025/06/05	12.35	+0	+0	69	3	8	0	-5	3,497	19,100	18.31	0	0	0	+0	2	0.01	0	0	0	+0	920	58	0	0	0.06	17.39
2025/06/04	12.35	+0.1	+0.82	83	30	7	0	+23	3,502	19,100	18.34	0	0	0	+0	2	0.01	0	0	0	+0	920	58	0	0	0.06	6.02
2025/06/03	12.25	-0.05	-0.41	45	1	0	0	+1	3,479	19,100	18.21	0	0	0	+0	2	0.01	0	2	0	-2	920	59	0	0	0.06	31.11
2025/06/02	12.3	-0.05	-0.4	77	21	3	0	+18	3,478	19,100	18.21	0	0	0	+0	2	0.01	0	0	0	+0	922	60	0	0	0.06	9.09
2025/05/29	12.35	-0.05	-0.4	90	32	2	0	+30	3,460	19,100	18.12	0	0	0	+0	2	0.01	0	0	0	+0	922	61	0	0	0.06	3.33
2025/05/28	12.4	-0.25	-1.98	145	57	4	0	+53	3,430	19,100	17.96	1	0	0	-1	2	0.01	0	30	0	-30	922	63	0	0	0.06	4.14
2025/05/27	12.65	-0.2	-1.56	64	40	5	0	+35	3,377	19,100	17.68	0	0	0	+0	3	0.02	0	0	0	+0	952	65	0	0	0.09	7.81
2025/05/26	12.85	+0	+0	133	51	11	0	+40	3,342	19,100	17.5	0	0	0	+0	3	0.02	0	0	0	+0	952	69	0	0	0.09	9.02
2025/05/23	12.85	-0.05	-0.39	48	6	10	2	-6	3,302	19,100	17.29	0	0	0	+0	3	0.02	0	0	0	+0	952	72	0	0	0.09	12.5
2025/05/22	12.9	+0.05	+0.39	86	10	7	0	+3	3,308	19,100	17.32	0	0	0	+0	3	0.02	0	0	0	+0	952	7	0	0	0.09	26.74
2025/05/21	12.85	+0	+0	101	13	4	0	+9	3,305	19,100	17.3	0	0	0	+0	3	0.02	0	0	0	+0	952	9	0	0	0.09	7.92
2025/05/20	12.85	-0.15	-1.15	154	43	26	0	+17	3,296	19,100	17.26	3	0	0	-3	3	0.02	0	0	0	+0	952	10	0	0	0.09	3.25
2025/05/19	13	-0.35	-2.62	190	14	23	0	-9	3,279	19,100	17.17	0	0	0	+0	6	0.03	0	0	0	+0	952	10	2	1.05	0.18	20.53
2025/05/16	13.35	+0	+0	116	4	2	0	+2	3,288	19,100	17.21	0	0	0	+0	6	0.03	0	0	0	+0	952	10	0	0	0.18	16.38
2025/05/15	13.35	-0.05	-0.37	227	47	8	0	+39	3,286	19,100	17.2	0	0	1	-1	6	0.03	0	0	0	+0	952	10	1	0.44	0.18	15.86
2025/05/14	13.4	+0.25	+1.9	315	62	64	0	-2	3,247	19,100	17	0	0	0	+0	7	0.04	0	0	0	+0	952	10	0	0	0.22	17.46
2025/05/13	13.15	-0.3	-2.23	1,496	102	46	0	+56	3,249	19,100	17.01	0	5	0	+5	7	0.04	0	0	0	+0	952	10	0	0	0.22	45.59
2025/05/12	13.45	+1.2	+9.8	620	7	82	0	-75	3,193	19,100	16.72	0	0	0	+0	2	0.01	0	0	0	+0	952	9	0	0	0.06	6.45
2025/05/09	12.25	+0.05	+0.41	104	41	2	0	+39	3,268	19,100	17.11	0	0	0	+0	2	0.01	0	0	0	+0	952	9	0	0	0.06	12.5
2025/05/08	12.2	+0.2	+1.67	45	13	1	0	+12	3,229	19,100	16.91	0	0	0	+0	2	0.01	0	0	0	+0	952	10	0	0	0.06	4.44
2025/05/07	12	+0	+0	191	17	98	0	-81	3,217	19,100	16.84	0	0	0	+0	2	0.01	0	0	0	+0	952	11	0	0	0.06	4.71
2025/05/06	12	+0.05	+0.42	96	3	30	0	-27	3,298	19,100	17.27	0	1	0	+1	2	0.01	0	0	0	+0	952	14	0	0	0.06	10.42
2025/05/05	11.95	-0.45	-3.63	234	49	30	0	+19	3,325	19,100	17.41	3	0	0	-3	1	0.01	0	0	0	+0	952	20	0	0	0.03	7.69
2025/05/02	12.4	+0.05	+0.4	146	7	34	0	-27	3,306	19,100	17.31	0	0	0	+0	4	0.02	0	0	0	+0	952	31	0	0	0.12	2.05
2025/04/30	12.35	-0.25	-1.98	125	8	29	0	-21	3,333	19,100	17.45	4	0	0	-4	4	0.02	0	0	0	+0	952	34	0	0	0.12	2.4
2025/04/29	12.6	+0.15	+1.2	148	18	20	0	-2	3,354	19,100	17.56	0	3	0	+3	8	0.04	0	0	0	+0	952	35	0	0	0.24	4.73
2025/04/28	12.45	+0.25	+2.05	180	7	15	1	-9	3,356	19,100	17.57	0	1	0	+1	5	0.03	0	0	0	+0	952	35	0	0	0.15	11.67
2025/04/25	12.2	+0.1	+0.83	169	21	21	0	+0	3,365	19,100	17.62	0	0	0	+0	4	0.02	0	0	0	+0	952	35	0	0	0.12	15.98
2025/04/24	12.1	+0	+0	105	46	48	0	-2	3,365	19,100	17.62	0	0	0	+0	4	0.02	0	0	0	+0	952	35	0	0	0.12	5.71
2025/04/23	12.1	+0.15	+1.26	111	22	29	0	-7	3,367	19,100	17.63	0	0	0	+0	4	0.02	0	0	0	+0	952	35	0	0	0.12	12.61
2025/04/22	11.95	-0.05	-0.42	106	8	9	1	-2	3,374	19,100	17.66	4	1	0	-3	4	0.02	0	0	0	+0	952	35	0	0	0.12	21.7
2025/04/21	12	-0.5	-4	181	34	40	0	-6	3,376	19,100	17.68	1	0	0	-1	7	0.04	0	0	0	+0	952	35	0	0	0.21	8.84
2025/04/18	12.5	-0.15	-1.19	124	16	4	0	+12	3,382	19,100	17.71	1	0	0	-1	8	0.04	0	0	0	+0	952	35	0	0	0.24	19.35
2025/04/17	12.65	+0	+0	209	27	59	3	-35	3,370	19,100	17.64	3	0	0	-3	9	0.05	0	0	0	+0	952	35	1	0.48	0.27	24.88
2025/04/16	12.65	-0.2	-1.56	245	18	68	0	-50	3,405	19,100	17.83	3	5	0	+2	12	0.06	0	0	0	+0	952	35	1	0.41	0.35	22.45
2025/04/15	12.85	+0.85	+7.08	346	14	101	0	-87	3,455	19,100	18.09	0	4	0	+4	10	0.05	0	0	0	+0	952	34	0	0	0.29	22.83
2025/04/14	12	+0.45	+3.9	485	34	46	44	-56	3,542	19,100	18.54	0	2	0	+2	6	0.03	11	0	0	+11	952	34	0	0	0.17	22.89
2025/04/11	11.55	+0.35	+3.13	451	44	97	5	-58	3,598	19,100	18.84	0	3	0	+3	4	0.02	9	0	0	+9	941	34	0	0	0.11	20.84
2025/04/10	11.2	+1	+9.8	297	79	35	6	+38	3,656	19,100	19.14	0	1	0	+1	1	0.01	0	0	0	+0	932	34	0	0	0.03	4.71
2025/04/09	10.2	-1	-8.93	1,172	134	489	5	-360	3,618	19,100	18.94	0	0	0	+0	0	0	0	0	0	+0	932	34	0	0	0	23.89
2025/04/08	11.2	-1.2	-9.68	1,128	365	493	30	-158	3,978	19,100	20.83	2	0	0	-2	0	0	0	0	0	+0	932	33	0	0	0	5.41
2025/04/07	12.4	-1.35	-9.82	93	17	82	4	-69	4,136	19,100	21.65	0	0	0	+0	2	0.01	0	0	0	+0	932	32	0	0	0.05	0
2025/04/02	13.75	+0.3	+2.23	231	65	38	0	+27	4,205	19,100	22.02	0	0	0	+0	2	0.01	0	0	0	+0	932	33	1	0.43	0.05	22.92
2025/04/01	13.45	+0.3	+2.28	237	33	71	3	-41	4,178	19,100	21.87	0	2	0	+2	2	0.01	2	0	0	+2	932	329	0	0	0.05	22.82
2025/03/31	13.15	-0.75	-5.4	597	56	175	0	-119	4,219	19,100	22.09	0	0	0	+0	0	0	3	0	0	+3	930	328	1	0.17	0	15.24
2025/03/28	13.9	-0.4	-2.8	551	76	127	0	-51	4,338	19,100	22.71	0	0	0	+0	0	0	0	131	0	-131	927	324	0	0	0	6.9
2025/03/27	14.3	-0.2	-1.38	454	39	58	0	-19	4,389	19,100	22.98	0	0	0	+0	0	0	0	0	0	+0	1,058	320	1	0.22	0	25.31
2025/03/26	14.5	+0	+0	455	48	54	0	-6	4,408	19,100	23.08	0	0	0	+0	0	0	0	0	0	+0	1,058	318	0	0	0	16.5
2025/03/25	14.5	-0.3	-2.03	879	133	148	0	-15	4,414	19,100	23.11	0	0	0	+0	0	0	0	0	0	+0	1,058	315	0	0	0	25.36
2025/03/24	14.8	-0.2	-1.33	1,232	135	238	0	-103	4,429	19,100	23.19	0	0	0	+0	0	0	0	0	0	+0	1,058	308	0	0	0	18.59
2025/03/21	15	-0.55	-3.54	2,851	408	330	1	+77	4,532	19,100	23.73	16	0	1	-17	0	0	0	0	0	+0	1,058	299	0	0	0	40.83
2025/03/20	15.55	-0.6	-3.72	6,041	599	966	0	-367	4,455	19,100	23.32	30	16	0	-14	17	0.09	0	0	0	+0	1,058	272	4	0.07	0.38	53.47
2025/03/19	16.15	+0.65	+4.19	11,702	1,390	1,075	0	+315	4,822	19,100	25.25	5	28	0	+23	31	0.16	0	0	0	+0	1,058	214	52	0.44	0.64	61.69
2025/03/18	15.5	+1.4	+9.93	3,285	835	233	0	+602	4,507	19,100	23.6	0	6	0	+6	8	0.04	0	0	0	+0	1,058	99	0	0	0.18	37.44
2025/03/17	14.1	+0.3	+2.17	428	34	50	0	-16	3,905	19,100	20.45	0	2	0	+2	2	0.01	0	0	0	+0	1,058	72	0	0	0.05	22.45
2025/03/14	13.8	+0.15	+1.1	136	20	0	0	+20	3,921	19,100	20.53	0	0	0	+0	0	0	0	0	0	+0	1,058	70	0	0	0	24.3
2025/03/13	13.65	-0.3	-2.15	244	31	37	0	-6	3,901	19,100	20.42	2	0	0	-2	0	0	0	0	0	+0	1,058	70	0	0	0	11.88
2025/03/12	13.95	+0.2	+1.45	144	61	2	0	+59	3,907	19,100	20.46	1	2	0	+1	2	0.01	0	0	0	+0	1,058	68	0	0	0.05	13.23
2025/03/11	13.75	-0.15	-1.08	194	13	5	0	+8	3,848	19,100	20.15	4	0	0	-4	1	0.01	0	0	0	+0	1,058	69	0	0	0.03	15.94
2025/03/10	13.9	-0.2	-1.42	115	6	8	0	-2	3,840	19,100	20.1	2	0	0	-2	5	0.03	0	0	0	+0	1,058	68	0	0	0.13	11.31
2025/03/07	14.1	+0	+0	191	23	2	0	+21	3,842	19,100	20.12	0	0	0	+0	7	0.04	0	0	0	+0	1,058	68	0	0	0.18	9.94
2025/03/06	14.1	-0.15	-1.05	130	3	37	0	-34	3,821	19,100	20.01	0	0	0	+0	7	0.04	0	0	0	+0	1,058	67	0	0	0.18	13.05
2025/03/05	14.25	+0	+0	49	3	3	0	+0	3,855	19,100	20.18	0	0	0	+0	7	0.04	0	0	0	+0	1,058	68	0	0	0.18	6.1
2025/03/04	14.25	+0.15	+1.06	197	37	17	0	+20	3,855	19,100	20.18	0	0	0	+0	7	0.04	0	1	0	-1	1,058	71	0	0	0.18	35.55
2025/03/03	14.1	-0.25	-1.74	123	29	14	0	+15	3,835	19,100	20.08	0	0	0	+0	7	0.04	0	0	0	+0	1,059	74	0	0	0.18	5.7
2025/02/27	14.35	-0.15	-1.03	134	1	33	0	-32	3,820	19,100	20	0	0	0	+0	7	0.04	0	5	0	-5	1,059	75	0	0	0.18	6.71

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務