3360
11.85
TWD+0.35 (3.04%)
2025.07.09收盤
尚立-資券變化
尚立最新資券變化狀況
整理尚立最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為+1張,其中買進8張、賣出7張、現償0張。累積至收盤尚立融資餘額為3,196張,狀態為「減-連3增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤尚立融券餘額為5張,狀態為「減-連5無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤尚立借券賣出餘額為921張。
開盤價
11.6
收盤價
11.85
當日範圍
11.6 - 12.1
成交張數
404
開盤價(昨)
11.6
收盤價(昨)
11.5
昨日範圍
11.35 - 11.7
成交張數(昨)
113
成交金額
482.78萬
成交金額(昨)
130.29萬
52週範圍
10.2 - 19.8
發行股數
7640萬
市值
9億
資券變化-當日
資料時間:2025/07/08
開盤價
11.6
收盤價
11.85
成交張數
404
07/08當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 8 | 0 |
賣出 | 7 | 0 |
現償 | 0 | 0 |
增減 | +1 | 0 |
餘額 | 3,196 | 5 |
使用率 | 16.7% | 0.0% |
連增連減 | 減→連3增 | 減→連5無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
07/08當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 921 |
次日限額 | 34 |
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
11.6
收盤價
11.85
成交張數
404
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/09 | 11.85 | +0.35 | +3.04 | 404 | 25 | 45 | 0 | -20 | 3,176 | 19,100 | 16.63 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 921 | 38 | 1 | 0.25 | 0.16 | 25.5 |
2025/07/08 | 11.5 | -0.1 | -0.86 | 113 | 8 | 7 | 0 | +1 | 3,196 | 19,100 | 16.73 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 921 | 34 | 0 | 0 | 0.16 | 5.31 |
2025/07/07 | 11.6 | +0 | +0 | 76 | 1 | 0 | 0 | +1 | 3,195 | 19,100 | 16.73 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 921 | 35 | 0 | 0 | 0.16 | 6.58 |
2025/07/04 | 11.6 | -0.15 | -1.28 | 144 | 56 | 29 | 0 | +27 | 3,194 | 19,100 | 16.72 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 921 | 34 | 0 | 0 | 0.16 | 6.25 |
2025/07/03 | 11.75 | +0.05 | +0.43 | 70 | 21 | 32 | 1 | -12 | 3,167 | 19,100 | 16.58 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 921 | 34 | 0 | 0 | 0.16 | 7.14 |
2025/07/02 | 11.7 | -0.1 | -0.85 | 76 | 23 | 4 | 0 | +19 | 3,179 | 19,100 | 16.64 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 921 | 34 | 0 | 0 | 0.16 | 3.95 |
2025/07/01 | 11.8 | -0.1 | -0.84 | 72 | 2 | 7 | 310 | -315 | 3,160 | 19,100 | 16.54 | 1 | 0 | 0 | -1 | 5 | 0.03 | 0 | 0 | 0 | +0 | 921 | 35 | 0 | 0 | 0.16 | 12.5 |
2025/06/30 | 11.9 | -0.1 | -0.83 | 47 | 4 | 10 | 0 | -6 | 3,475 | 19,100 | 18.19 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 921 | 36 | 0 | 0 | 0.17 | 10.64 |
2025/06/27 | 12 | +0.1 | +0.84 | 70 | 2 | 3 | 0 | -1 | 3,481 | 19,100 | 18.23 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 0 | 0 | +0 | 921 | 37 | 0 | 0 | 0.17 | 20 |
2025/06/26 | 11.9 | +0 | +0 | 57 | 1 | 1 | 0 | +0 | 3,482 | 19,100 | 18.23 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 921 | 38 | 0 | 0 | 0.14 | 19.3 |
2025/06/25 | 11.9 | +0.05 | +0.42 | 88 | 1 | 4 | 0 | -3 | 3,482 | 19,100 | 18.23 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 921 | 41 | 0 | 0 | 0.14 | 17.05 |
2025/06/24 | 11.85 | +0.35 | +3.04 | 100 | 17 | 10 | 0 | +7 | 3,485 | 19,100 | 18.25 | 0 | 3 | 0 | +3 | 5 | 0.03 | 0 | 0 | 0 | +0 | 921 | 55 | 0 | 0 | 0.14 | 4 |
2025/06/23 | 11.5 | -0.35 | -2.95 | 119 | 13 | 20 | 0 | -7 | 3,478 | 19,100 | 18.21 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 921 | 60 | 0 | 0 | 0.06 | 5.04 |
2025/06/20 | 11.85 | -0.25 | -2.07 | 177 | 57 | 33 | 0 | +24 | 3,485 | 19,100 | 18.25 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 921 | 60 | 0 | 0 | 0.03 | 1.69 |
2025/06/19 | 12.1 | -0.15 | -1.22 | 49 | 9 | 3 | 0 | +6 | 3,461 | 19,100 | 18.12 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 921 | 59 | 0 | 0 | 0.06 | 4.08 |
2025/06/18 | 12.25 | +0.15 | +1.24 | 63 | 0 | 11 | 0 | -11 | 3,455 | 19,100 | 18.09 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 921 | 60 | 0 | 0 | 0.06 | 3.17 |
2025/06/17 | 12.1 | +0 | +0 | 56 | 0 | 20 | 0 | -20 | 3,466 | 19,100 | 18.15 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0 | +0 | 921 | 61 | 0 | 0 | 0.06 | 28.57 |
2025/06/16 | 12.1 | -0.05 | -0.41 | 109 | 12 | 14 | 0 | -2 | 3,486 | 19,100 | 18.25 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 921 | 62 | 0 | 0 | 0.14 | 9.17 |
2025/06/13 | 12.15 | -0.2 | -1.62 | 137 | 13 | 55 | 0 | -42 | 3,488 | 19,100 | 18.26 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 921 | 63 | 0 | 0 | 0.14 | 2.19 |
2025/06/12 | 12.35 | -0.05 | -0.4 | 54 | 5 | 6 | 0 | -1 | 3,530 | 19,100 | 18.48 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 921 | 63 | 0 | 0 | 0.14 | 11.11 |
2025/06/11 | 12.4 | -0.05 | -0.4 | 77 | 7 | 8 | 0 | -1 | 3,531 | 19,100 | 18.49 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 921 | 64 | 0 | 0 | 0.14 | 31.17 |
2025/06/10 | 12.45 | -0.15 | -1.19 | 186 | 31 | 36 | 0 | -5 | 3,532 | 19,100 | 18.49 | 1 | 0 | 0 | -1 | 5 | 0.03 | 0 | 0 | 0 | +0 | 921 | 65 | 0 | 0 | 0.14 | 10.75 |
2025/06/09 | 12.6 | -0.05 | -0.4 | 148 | 29 | 36 | 0 | -7 | 3,537 | 19,100 | 18.52 | 0 | 3 | 0 | +3 | 6 | 0.03 | 0 | 0 | 0 | +0 | 921 | 64 | 0 | 0 | 0.17 | 43.24 |
2025/06/06 | 12.65 | +0.3 | +2.43 | 747 | 72 | 25 | 0 | +47 | 3,544 | 19,100 | 18.55 | 0 | 1 | 0 | +1 | 3 | 0.02 | 1 | 0 | 0 | +1 | 921 | 64 | 5 | 0.67 | 0.08 | 54.75 |
2025/06/05 | 12.35 | +0 | +0 | 69 | 3 | 8 | 0 | -5 | 3,497 | 19,100 | 18.31 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 920 | 58 | 0 | 0 | 0.06 | 17.39 |
2025/06/04 | 12.35 | +0.1 | +0.82 | 83 | 30 | 7 | 0 | +23 | 3,502 | 19,100 | 18.34 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 920 | 58 | 0 | 0 | 0.06 | 6.02 |
2025/06/03 | 12.25 | -0.05 | -0.41 | 45 | 1 | 0 | 0 | +1 | 3,479 | 19,100 | 18.21 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 2 | 0 | -2 | 920 | 59 | 0 | 0 | 0.06 | 31.11 |
2025/06/02 | 12.3 | -0.05 | -0.4 | 77 | 21 | 3 | 0 | +18 | 3,478 | 19,100 | 18.21 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 922 | 60 | 0 | 0 | 0.06 | 9.09 |
2025/05/29 | 12.35 | -0.05 | -0.4 | 90 | 32 | 2 | 0 | +30 | 3,460 | 19,100 | 18.12 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 922 | 61 | 0 | 0 | 0.06 | 3.33 |
2025/05/28 | 12.4 | -0.25 | -1.98 | 145 | 57 | 4 | 0 | +53 | 3,430 | 19,100 | 17.96 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 30 | 0 | -30 | 922 | 63 | 0 | 0 | 0.06 | 4.14 |
2025/05/27 | 12.65 | -0.2 | -1.56 | 64 | 40 | 5 | 0 | +35 | 3,377 | 19,100 | 17.68 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 952 | 65 | 0 | 0 | 0.09 | 7.81 |
2025/05/26 | 12.85 | +0 | +0 | 133 | 51 | 11 | 0 | +40 | 3,342 | 19,100 | 17.5 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 952 | 69 | 0 | 0 | 0.09 | 9.02 |
2025/05/23 | 12.85 | -0.05 | -0.39 | 48 | 6 | 10 | 2 | -6 | 3,302 | 19,100 | 17.29 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 952 | 72 | 0 | 0 | 0.09 | 12.5 |
2025/05/22 | 12.9 | +0.05 | +0.39 | 86 | 10 | 7 | 0 | +3 | 3,308 | 19,100 | 17.32 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 952 | 7 | 0 | 0 | 0.09 | 26.74 |
2025/05/21 | 12.85 | +0 | +0 | 101 | 13 | 4 | 0 | +9 | 3,305 | 19,100 | 17.3 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 952 | 9 | 0 | 0 | 0.09 | 7.92 |
2025/05/20 | 12.85 | -0.15 | -1.15 | 154 | 43 | 26 | 0 | +17 | 3,296 | 19,100 | 17.26 | 3 | 0 | 0 | -3 | 3 | 0.02 | 0 | 0 | 0 | +0 | 952 | 10 | 0 | 0 | 0.09 | 3.25 |
2025/05/19 | 13 | -0.35 | -2.62 | 190 | 14 | 23 | 0 | -9 | 3,279 | 19,100 | 17.17 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 952 | 10 | 2 | 1.05 | 0.18 | 20.53 |
2025/05/16 | 13.35 | +0 | +0 | 116 | 4 | 2 | 0 | +2 | 3,288 | 19,100 | 17.21 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 952 | 10 | 0 | 0 | 0.18 | 16.38 |
2025/05/15 | 13.35 | -0.05 | -0.37 | 227 | 47 | 8 | 0 | +39 | 3,286 | 19,100 | 17.2 | 0 | 0 | 1 | -1 | 6 | 0.03 | 0 | 0 | 0 | +0 | 952 | 10 | 1 | 0.44 | 0.18 | 15.86 |
2025/05/14 | 13.4 | +0.25 | +1.9 | 315 | 62 | 64 | 0 | -2 | 3,247 | 19,100 | 17 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 952 | 10 | 0 | 0 | 0.22 | 17.46 |
2025/05/13 | 13.15 | -0.3 | -2.23 | 1,496 | 102 | 46 | 0 | +56 | 3,249 | 19,100 | 17.01 | 0 | 5 | 0 | +5 | 7 | 0.04 | 0 | 0 | 0 | +0 | 952 | 10 | 0 | 0 | 0.22 | 45.59 |
2025/05/12 | 13.45 | +1.2 | +9.8 | 620 | 7 | 82 | 0 | -75 | 3,193 | 19,100 | 16.72 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 952 | 9 | 0 | 0 | 0.06 | 6.45 |
2025/05/09 | 12.25 | +0.05 | +0.41 | 104 | 41 | 2 | 0 | +39 | 3,268 | 19,100 | 17.11 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 952 | 9 | 0 | 0 | 0.06 | 12.5 |
2025/05/08 | 12.2 | +0.2 | +1.67 | 45 | 13 | 1 | 0 | +12 | 3,229 | 19,100 | 16.91 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 952 | 10 | 0 | 0 | 0.06 | 4.44 |
2025/05/07 | 12 | +0 | +0 | 191 | 17 | 98 | 0 | -81 | 3,217 | 19,100 | 16.84 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 952 | 11 | 0 | 0 | 0.06 | 4.71 |
2025/05/06 | 12 | +0.05 | +0.42 | 96 | 3 | 30 | 0 | -27 | 3,298 | 19,100 | 17.27 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 952 | 14 | 0 | 0 | 0.06 | 10.42 |
2025/05/05 | 11.95 | -0.45 | -3.63 | 234 | 49 | 30 | 0 | +19 | 3,325 | 19,100 | 17.41 | 3 | 0 | 0 | -3 | 1 | 0.01 | 0 | 0 | 0 | +0 | 952 | 20 | 0 | 0 | 0.03 | 7.69 |
2025/05/02 | 12.4 | +0.05 | +0.4 | 146 | 7 | 34 | 0 | -27 | 3,306 | 19,100 | 17.31 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 952 | 31 | 0 | 0 | 0.12 | 2.05 |
2025/04/30 | 12.35 | -0.25 | -1.98 | 125 | 8 | 29 | 0 | -21 | 3,333 | 19,100 | 17.45 | 4 | 0 | 0 | -4 | 4 | 0.02 | 0 | 0 | 0 | +0 | 952 | 34 | 0 | 0 | 0.12 | 2.4 |
2025/04/29 | 12.6 | +0.15 | +1.2 | 148 | 18 | 20 | 0 | -2 | 3,354 | 19,100 | 17.56 | 0 | 3 | 0 | +3 | 8 | 0.04 | 0 | 0 | 0 | +0 | 952 | 35 | 0 | 0 | 0.24 | 4.73 |
2025/04/28 | 12.45 | +0.25 | +2.05 | 180 | 7 | 15 | 1 | -9 | 3,356 | 19,100 | 17.57 | 0 | 1 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0 | +0 | 952 | 35 | 0 | 0 | 0.15 | 11.67 |
2025/04/25 | 12.2 | +0.1 | +0.83 | 169 | 21 | 21 | 0 | +0 | 3,365 | 19,100 | 17.62 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 952 | 35 | 0 | 0 | 0.12 | 15.98 |
2025/04/24 | 12.1 | +0 | +0 | 105 | 46 | 48 | 0 | -2 | 3,365 | 19,100 | 17.62 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 952 | 35 | 0 | 0 | 0.12 | 5.71 |
2025/04/23 | 12.1 | +0.15 | +1.26 | 111 | 22 | 29 | 0 | -7 | 3,367 | 19,100 | 17.63 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 952 | 35 | 0 | 0 | 0.12 | 12.61 |
2025/04/22 | 11.95 | -0.05 | -0.42 | 106 | 8 | 9 | 1 | -2 | 3,374 | 19,100 | 17.66 | 4 | 1 | 0 | -3 | 4 | 0.02 | 0 | 0 | 0 | +0 | 952 | 35 | 0 | 0 | 0.12 | 21.7 |
2025/04/21 | 12 | -0.5 | -4 | 181 | 34 | 40 | 0 | -6 | 3,376 | 19,100 | 17.68 | 1 | 0 | 0 | -1 | 7 | 0.04 | 0 | 0 | 0 | +0 | 952 | 35 | 0 | 0 | 0.21 | 8.84 |
2025/04/18 | 12.5 | -0.15 | -1.19 | 124 | 16 | 4 | 0 | +12 | 3,382 | 19,100 | 17.71 | 1 | 0 | 0 | -1 | 8 | 0.04 | 0 | 0 | 0 | +0 | 952 | 35 | 0 | 0 | 0.24 | 19.35 |
2025/04/17 | 12.65 | +0 | +0 | 209 | 27 | 59 | 3 | -35 | 3,370 | 19,100 | 17.64 | 3 | 0 | 0 | -3 | 9 | 0.05 | 0 | 0 | 0 | +0 | 952 | 35 | 1 | 0.48 | 0.27 | 24.88 |
2025/04/16 | 12.65 | -0.2 | -1.56 | 245 | 18 | 68 | 0 | -50 | 3,405 | 19,100 | 17.83 | 3 | 5 | 0 | +2 | 12 | 0.06 | 0 | 0 | 0 | +0 | 952 | 35 | 1 | 0.41 | 0.35 | 22.45 |
2025/04/15 | 12.85 | +0.85 | +7.08 | 346 | 14 | 101 | 0 | -87 | 3,455 | 19,100 | 18.09 | 0 | 4 | 0 | +4 | 10 | 0.05 | 0 | 0 | 0 | +0 | 952 | 34 | 0 | 0 | 0.29 | 22.83 |
2025/04/14 | 12 | +0.45 | +3.9 | 485 | 34 | 46 | 44 | -56 | 3,542 | 19,100 | 18.54 | 0 | 2 | 0 | +2 | 6 | 0.03 | 11 | 0 | 0 | +11 | 952 | 34 | 0 | 0 | 0.17 | 22.89 |
2025/04/11 | 11.55 | +0.35 | +3.13 | 451 | 44 | 97 | 5 | -58 | 3,598 | 19,100 | 18.84 | 0 | 3 | 0 | +3 | 4 | 0.02 | 9 | 0 | 0 | +9 | 941 | 34 | 0 | 0 | 0.11 | 20.84 |
2025/04/10 | 11.2 | +1 | +9.8 | 297 | 79 | 35 | 6 | +38 | 3,656 | 19,100 | 19.14 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 932 | 34 | 0 | 0 | 0.03 | 4.71 |
2025/04/09 | 10.2 | -1 | -8.93 | 1,172 | 134 | 489 | 5 | -360 | 3,618 | 19,100 | 18.94 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 932 | 34 | 0 | 0 | 0 | 23.89 |
2025/04/08 | 11.2 | -1.2 | -9.68 | 1,128 | 365 | 493 | 30 | -158 | 3,978 | 19,100 | 20.83 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 932 | 33 | 0 | 0 | 0 | 5.41 |
2025/04/07 | 12.4 | -1.35 | -9.82 | 93 | 17 | 82 | 4 | -69 | 4,136 | 19,100 | 21.65 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 932 | 32 | 0 | 0 | 0.05 | 0 |
2025/04/02 | 13.75 | +0.3 | +2.23 | 231 | 65 | 38 | 0 | +27 | 4,205 | 19,100 | 22.02 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 932 | 33 | 1 | 0.43 | 0.05 | 22.92 |
2025/04/01 | 13.45 | +0.3 | +2.28 | 237 | 33 | 71 | 3 | -41 | 4,178 | 19,100 | 21.87 | 0 | 2 | 0 | +2 | 2 | 0.01 | 2 | 0 | 0 | +2 | 932 | 329 | 0 | 0 | 0.05 | 22.82 |
2025/03/31 | 13.15 | -0.75 | -5.4 | 597 | 56 | 175 | 0 | -119 | 4,219 | 19,100 | 22.09 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 930 | 328 | 1 | 0.17 | 0 | 15.24 |
2025/03/28 | 13.9 | -0.4 | -2.8 | 551 | 76 | 127 | 0 | -51 | 4,338 | 19,100 | 22.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 131 | 0 | -131 | 927 | 324 | 0 | 0 | 0 | 6.9 |
2025/03/27 | 14.3 | -0.2 | -1.38 | 454 | 39 | 58 | 0 | -19 | 4,389 | 19,100 | 22.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,058 | 320 | 1 | 0.22 | 0 | 25.31 |
2025/03/26 | 14.5 | +0 | +0 | 455 | 48 | 54 | 0 | -6 | 4,408 | 19,100 | 23.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,058 | 318 | 0 | 0 | 0 | 16.5 |
2025/03/25 | 14.5 | -0.3 | -2.03 | 879 | 133 | 148 | 0 | -15 | 4,414 | 19,100 | 23.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,058 | 315 | 0 | 0 | 0 | 25.36 |
2025/03/24 | 14.8 | -0.2 | -1.33 | 1,232 | 135 | 238 | 0 | -103 | 4,429 | 19,100 | 23.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,058 | 308 | 0 | 0 | 0 | 18.59 |
2025/03/21 | 15 | -0.55 | -3.54 | 2,851 | 408 | 330 | 1 | +77 | 4,532 | 19,100 | 23.73 | 16 | 0 | 1 | -17 | 0 | 0 | 0 | 0 | 0 | +0 | 1,058 | 299 | 0 | 0 | 0 | 40.83 |
2025/03/20 | 15.55 | -0.6 | -3.72 | 6,041 | 599 | 966 | 0 | -367 | 4,455 | 19,100 | 23.32 | 30 | 16 | 0 | -14 | 17 | 0.09 | 0 | 0 | 0 | +0 | 1,058 | 272 | 4 | 0.07 | 0.38 | 53.47 |
2025/03/19 | 16.15 | +0.65 | +4.19 | 11,702 | 1,390 | 1,075 | 0 | +315 | 4,822 | 19,100 | 25.25 | 5 | 28 | 0 | +23 | 31 | 0.16 | 0 | 0 | 0 | +0 | 1,058 | 214 | 52 | 0.44 | 0.64 | 61.69 |
2025/03/18 | 15.5 | +1.4 | +9.93 | 3,285 | 835 | 233 | 0 | +602 | 4,507 | 19,100 | 23.6 | 0 | 6 | 0 | +6 | 8 | 0.04 | 0 | 0 | 0 | +0 | 1,058 | 99 | 0 | 0 | 0.18 | 37.44 |
2025/03/17 | 14.1 | +0.3 | +2.17 | 428 | 34 | 50 | 0 | -16 | 3,905 | 19,100 | 20.45 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,058 | 72 | 0 | 0 | 0.05 | 22.45 |
2025/03/14 | 13.8 | +0.15 | +1.1 | 136 | 20 | 0 | 0 | +20 | 3,921 | 19,100 | 20.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,058 | 70 | 0 | 0 | 0 | 24.3 |
2025/03/13 | 13.65 | -0.3 | -2.15 | 244 | 31 | 37 | 0 | -6 | 3,901 | 19,100 | 20.42 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 1,058 | 70 | 0 | 0 | 0 | 11.88 |
2025/03/12 | 13.95 | +0.2 | +1.45 | 144 | 61 | 2 | 0 | +59 | 3,907 | 19,100 | 20.46 | 1 | 2 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,058 | 68 | 0 | 0 | 0.05 | 13.23 |
2025/03/11 | 13.75 | -0.15 | -1.08 | 194 | 13 | 5 | 0 | +8 | 3,848 | 19,100 | 20.15 | 4 | 0 | 0 | -4 | 1 | 0.01 | 0 | 0 | 0 | +0 | 1,058 | 69 | 0 | 0 | 0.03 | 15.94 |
2025/03/10 | 13.9 | -0.2 | -1.42 | 115 | 6 | 8 | 0 | -2 | 3,840 | 19,100 | 20.1 | 2 | 0 | 0 | -2 | 5 | 0.03 | 0 | 0 | 0 | +0 | 1,058 | 68 | 0 | 0 | 0.13 | 11.31 |
2025/03/07 | 14.1 | +0 | +0 | 191 | 23 | 2 | 0 | +21 | 3,842 | 19,100 | 20.12 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 1,058 | 68 | 0 | 0 | 0.18 | 9.94 |
2025/03/06 | 14.1 | -0.15 | -1.05 | 130 | 3 | 37 | 0 | -34 | 3,821 | 19,100 | 20.01 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 1,058 | 67 | 0 | 0 | 0.18 | 13.05 |
2025/03/05 | 14.25 | +0 | +0 | 49 | 3 | 3 | 0 | +0 | 3,855 | 19,100 | 20.18 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 1,058 | 68 | 0 | 0 | 0.18 | 6.1 |
2025/03/04 | 14.25 | +0.15 | +1.06 | 197 | 37 | 17 | 0 | +20 | 3,855 | 19,100 | 20.18 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 1 | 0 | -1 | 1,058 | 71 | 0 | 0 | 0.18 | 35.55 |
2025/03/03 | 14.1 | -0.25 | -1.74 | 123 | 29 | 14 | 0 | +15 | 3,835 | 19,100 | 20.08 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 1,059 | 74 | 0 | 0 | 0.18 | 5.7 |
2025/02/27 | 14.35 | -0.15 | -1.03 | 134 | 1 | 33 | 0 | -32 | 3,820 | 19,100 | 20 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 5 | 0 | -5 | 1,059 | 75 | 0 | 0 | 0.18 | 6.71 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。