3360
19.35
TWD+0.20 (1.04%)
2024.09.16收盤
尚立-資券變化
尚立最新資券變化狀況
整理尚立最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+26張,其中買進2,020張、賣出1,994張、現償0張。累積至收盤尚立融資餘額為5,474張,狀態為「連3減-連6增」。
融券部分淨增減為+3張,其中買進15張、賣出18張、現償0張。累積至收盤尚立融券餘額為158張,狀態為「減-連3增」。
借券賣出部分淨增減為+77張,其中賣出77張、還券0張、調整0張。累積至收盤尚立借券賣出餘額為1,245張。
開盤價
20.05
收盤價
19.35
當日範圍
19.3 - 20.8
成交張數
22,780
開盤價(昨)
17.4
收盤價(昨)
19.15
昨日範圍
17.4 - 19.15
成交張數(昨)
16,991
成交金額
4.53億
成交金額(昨)
3.15億
52週範圍
11.8 - 22.35
發行股數
7640萬
市值
15億
資券變化-當日
資料時間:2024/09/16
開盤價
20.05
收盤價
19.35
成交張數
22,780
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2,020 | 15 |
賣出 | 1,994 | 18 |
現償 | 0 | 0 |
增減 | +26 | +3 |
餘額 | 5,474 | 158 |
使用率 | 28.7% | 0.8% |
連增連減 | 連3減→連6增 | 減→連3增 |
資券互抵 | 27 | |
資券當沖 | 0.1% | |
券資比 | 2.9% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 77 |
還券 | 0 |
調整 | 0 |
增減 | +77 |
餘額 | 1,245 |
次日限額 | 756 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
20.05
收盤價
19.35
成交張數
22,780
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 19.35 | +0.2 | +1.04 | 22,780 | 2,020 | 1,994 | 0 | +26 | 5,474 | 19,100 | 28.66 | 15 | 18 | 0 | +3 | 158 | 0.83 | 77 | 0 | 0 | +77 | 1,245 | 756 | 27 | 0.12 | 2.89 | 57.87 |
09/13 | 19.15 | +1.7 | +9.74 | 16,991 | 2,259 | 1,202 | 0 | +1,057 | 5,448 | 19,100 | 28.52 | 11 | 74 | 0 | +63 | 155 | 0.81 | 0 | 0 | 0 | +0 | 1,168 | 538 | 66 | 0.39 | 2.85 | 54.06 |
09/12 | 17.45 | +0.75 | +4.49 | 11,483 | 1,384 | 860 | 0 | +524 | 4,391 | 19,100 | 22.99 | 4 | 61 | 1 | +56 | 92 | 0.48 | 29 | 0 | 0 | +29 | 1,168 | 371 | 39 | 0.34 | 2.1 | 55.9 |
09/11 | 16.7 | +0 | +0 | 11,588 | 864 | 437 | 0 | +427 | 3,867 | 19,100 | 20.25 | 28 | 8 | 0 | -20 | 36 | 0.19 | 70 | 0 | 0 | +70 | 1,139 | 259 | 68 | 0.59 | 0.93 | 65.41 |
09/10 | 16.7 | +1.5 | +9.87 | 5,220 | 570 | 350 | 0 | +220 | 3,440 | 19,100 | 18.01 | 0 | 49 | 0 | +49 | 56 | 0.29 | 0 | 0 | 0 | +0 | 1,069 | 145 | 5 | 0.1 | 1.63 | 52.22 |
09/09 | 15.2 | +0.2 | +1.33 | 76 | 18 | 12 | 0 | +6 | 3,220 | 19,100 | 16.86 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 1,069 | 96 | 0 | 0 | 0.22 | 11.84 |
09/06 | 15 | +0.1 | +0.67 | 118 | 6 | 11 | 0 | -5 | 3,214 | 19,100 | 16.83 | 0 | 1 | 0 | +1 | 7 | 0.04 | 0 | 0 | 0 | +0 | 1,069 | 100 | 0 | 0 | 0.22 | 21.19 |
09/05 | 14.9 | +0.1 | +0.68 | 237 | 21 | 12 | 100 | -91 | 3,219 | 19,100 | 16.85 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 0 | 0 | +0 | 1,069 | 102 | 2 | 0.84 | 0.19 | 31.65 |
09/04 | 14.8 | -0.6 | -3.9 | 354 | 20 | 48 | 0 | -28 | 3,310 | 19,100 | 17.33 | 5 | 0 | 0 | -5 | 5 | 0.03 | 0 | 0 | 0 | +0 | 1,069 | 102 | 0 | 0 | 0.15 | 35.31 |
09/03 | 15.4 | +0.25 | +1.65 | 314 | 33 | 26 | 0 | +7 | 3,338 | 19,100 | 17.48 | 0 | 2 | 0 | +2 | 10 | 0.05 | 0 | 43 | 0 | -43 | 1,069 | 108 | 0 | 0 | 0.3 | 31.21 |
09/02 | 15.15 | -0.4 | -2.57 | 453 | 32 | 0 | 86 | -54 | 3,331 | 19,100 | 17.44 | 0 | 1 | 0 | +1 | 8 | 0.04 | 0 | 0 | 0 | +0 | 1,112 | 112 | 0 | 0 | 0.24 | 15.45 |
08/30 | 15.55 | +0.05 | +0.32 | 407 | 53 | 110 | 88 | -145 | 3,385 | 19,100 | 17.72 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 1,112 | 113 | 0 | 0 | 0.21 | 20.64 |
08/29 | 15.5 | +0.05 | +0.32 | 92 | 10 | 16 | 0 | -6 | 3,530 | 19,100 | 18.48 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 1,112 | 122 | 0 | 0 | 0.2 | 6.52 |
08/28 | 15.45 | +0 | +0 | 125 | 2 | 8 | 5 | -11 | 3,536 | 19,100 | 18.51 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 1,112 | 126 | 0 | 0 | 0.2 | 12 |
08/27 | 15.45 | +0.25 | +1.64 | 275 | 94 | 29 | 0 | +65 | 3,547 | 19,100 | 18.57 | 1 | 0 | 0 | -1 | 7 | 0.04 | 0 | 0 | 0 | +0 | 1,112 | 130 | 0 | 0 | 0.2 | 14.55 |
08/26 | 15.2 | +0.1 | +0.66 | 207 | 14 | 9 | 0 | +5 | 3,482 | 19,100 | 18.23 | 0 | 1 | 0 | +1 | 8 | 0.04 | 0 | 0 | 0 | +0 | 1,112 | 131 | 0 | 0 | 0.23 | 14.98 |
08/23 | 15.1 | +0.1 | +0.67 | 176 | 13 | 34 | 0 | -21 | 3,477 | 19,100 | 18.2 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 1,112 | 134 | 0 | 0 | 0.2 | 27.27 |
08/22 | 15 | -0.05 | -0.33 | 189 | 39 | 3 | 3 | +33 | 3,498 | 19,100 | 18.31 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 1,112 | 140 | 0 | 0 | 0.2 | 11.11 |
08/21 | 15.05 | +0.05 | +0.33 | 165 | 1 | 12 | 0 | -11 | 3,465 | 19,100 | 18.14 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 1,112 | 149 | 0 | 0 | 0.2 | 15.76 |
08/20 | 15 | -0.15 | -0.99 | 384 | 15 | 38 | 0 | -23 | 3,476 | 19,100 | 18.2 | 0 | 0 | 0 | +0 | 7 | 0.04 | 0 | 0 | 0 | +0 | 1,112 | 167 | 0 | 0 | 0.2 | 17.71 |
08/19 | 15.15 | -0.05 | -0.33 | 269 | 26 | 25 | 0 | +1 | 3,499 | 19,100 | 18.32 | 0 | 2 | 0 | +2 | 7 | 0.04 | 0 | 0 | 0 | +0 | 1,112 | 186 | 0 | 0 | 0.2 | 14.87 |
08/16 | 15.2 | +0.45 | +3.05 | 816 | 62 | 110 | 0 | -48 | 3,498 | 19,100 | 18.31 | 1 | 0 | 0 | -1 | 5 | 0.03 | 0 | 0 | 0 | +0 | 1,112 | 191 | 0 | 0 | 0.14 | 22.67 |
08/15 | 14.75 | +0.2 | +1.37 | 166 | 5 | 20 | 0 | -15 | 3,546 | 19,100 | 18.57 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 0 | 0 | +0 | 1,112 | 190 | 0 | 0 | 0.17 | 18.67 |
08/14 | 14.55 | -0.15 | -1.02 | 214 | 25 | 30 | 0 | -5 | 3,561 | 19,100 | 18.64 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 1,112 | 195 | 0 | 0 | 0.14 | 22.43 |
08/13 | 14.7 | +0.2 | +1.38 | 222 | 16 | 28 | 0 | -12 | 3,566 | 19,100 | 18.67 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 1,112 | 196 | 0 | 0 | 0.14 | 25.68 |
08/12 | 14.5 | +0.2 | +1.4 | 222 | 43 | 13 | 1 | +29 | 3,578 | 19,100 | 18.73 | 0 | 2 | 0 | +2 | 5 | 0.03 | 0 | 50 | 0 | -50 | 1,112 | 199 | 0 | 0 | 0.14 | 31.53 |
08/09 | 14.3 | +0.2 | +1.42 | 281 | 67 | 18 | 0 | +49 | 3,549 | 19,100 | 18.58 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 1,162 | 202 | 0 | 0 | 0.08 | 9.61 |
08/08 | 14.1 | -0.2 | -1.4 | 252 | 26 | 37 | 0 | -11 | 3,500 | 19,100 | 18.32 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 1,162 | 207 | 0 | 0 | 0.09 | 18.25 |
08/07 | 14.3 | +0.95 | +7.12 | 374 | 7 | 65 | 2 | -60 | 3,511 | 19,100 | 18.38 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,162 | 212 | 0 | 0 | 0.06 | 17.38 |
08/06 | 13.35 | -0.25 | -1.84 | 877 | 63 | 170 | 19 | -126 | 3,571 | 19,100 | 18.7 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 22 | 0 | -22 | 1,162 | 215 | 0 | 0 | 0.03 | 33.07 |
08/05 | 13.6 | -1.5 | -9.93 | 983 | 63 | 254 | 98 | -289 | 3,697 | 19,100 | 19.36 | 3 | 1 | 0 | -2 | 1 | 0.01 | 15 | 0 | 0 | +15 | 1,184 | 214 | 0 | 0 | 0.03 | 17.29 |
08/02 | 15.1 | -0.6 | -3.82 | 348 | 36 | 62 | 0 | -26 | 3,986 | 19,100 | 20.87 | 2 | 0 | 0 | -2 | 3 | 0.02 | 10 | 0 | 0 | +10 | 1,169 | 209 | 0 | 0 | 0.08 | 13.22 |
08/01 | 15.7 | +0.4 | +2.61 | 400 | 90 | 39 | 0 | +51 | 4,012 | 19,100 | 21.01 | 0 | 1 | 0 | +1 | 5 | 0.03 | 2 | 6 | 0 | -4 | 1,159 | 215 | 2 | 0.5 | 0.12 | 16.75 |
07/31 | 15.3 | -0.2 | -1.29 | 183 | 15 | 15 | 0 | +0 | 3,961 | 19,100 | 20.74 | 0 | 0 | 0 | +0 | 4 | 0.02 | 1 | 0 | 0 | +1 | 1,163 | 223 | 0 | 0 | 0.1 | 26.78 |
07/30 | 15.5 | +0.5 | +3.33 | 410 | 12 | 20 | 1 | -9 | 3,961 | 19,100 | 20.74 | 0 | 0 | 0 | +0 | 4 | 0.02 | 14 | 0 | 0 | +14 | 1,162 | 234 | 0 | 0 | 0.1 | 10 |
07/29 | 15 | -0.5 | -3.23 | 456 | 79 | 47 | 0 | +32 | 3,970 | 19,100 | 20.79 | 1 | 0 | 0 | -1 | 4 | 0.02 | 22 | 0 | 0 | +22 | 1,148 | 236 | 0 | 0 | 0.1 | 12.94 |
07/26 | 15.5 | -0.1 | -0.64 | 255 | 3 | 28 | 5 | -30 | 3,938 | 19,100 | 20.62 | 1 | 1 | 0 | +0 | 5 | 0.03 | 17 | 0 | 0 | +17 | 1,126 | 240 | 0 | 0 | 0.13 | 32.94 |
07/23 | 15.6 | +0 | +0 | 278 | 37 | 47 | 0 | -10 | 3,968 | 19,100 | 20.77 | 0 | 1 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0 | +0 | 1,109 | 245 | 9 | 3.24 | 0.13 | 16.19 |
07/22 | 15.6 | -0.5 | -3.11 | 925 | 85 | 115 | 0 | -30 | 3,978 | 19,100 | 20.83 | 2 | 0 | 0 | -2 | 4 | 0.02 | 21 | 0 | 0 | +21 | 1,109 | 254 | 1 | 0.11 | 0.1 | 24.43 |
07/19 | 16.1 | -0.7 | -4.17 | 706 | 152 | 144 | 0 | +8 | 4,008 | 19,100 | 20.98 | 2 | 0 | 0 | -2 | 6 | 0.03 | 6 | 0 | 0 | +6 | 1,088 | 251 | 1 | 0.14 | 0.15 | 10.34 |
07/18 | 16.8 | -0.25 | -1.47 | 551 | 81 | 37 | 0 | +44 | 4,000 | 19,100 | 20.94 | 7 | 0 | 0 | -7 | 8 | 0.04 | 6 | 0 | 0 | +6 | 1,082 | 258 | 0 | 0 | 0.2 | 24.68 |
07/17 | 17.05 | +0.15 | +0.89 | 1,291 | 157 | 158 | 0 | -1 | 3,956 | 19,100 | 20.71 | 0 | 6 | 0 | +6 | 15 | 0.08 | 4 | 0 | 0 | +4 | 1,076 | 266 | 6 | 0.46 | 0.38 | 24.79 |
07/16 | 16.9 | +0.35 | +2.11 | 569 | 135 | 39 | 0 | +96 | 3,957 | 19,100 | 20.72 | 0 | 0 | 0 | +0 | 9 | 0.05 | 0 | 7 | 0 | -7 | 1,072 | 271 | 1 | 0.18 | 0.23 | 8.44 |
07/15 | 16.55 | +0.25 | +1.53 | 513 | 48 | 88 | 0 | -40 | 3,861 | 19,100 | 20.21 | 0 | 2 | 0 | +2 | 9 | 0.05 | 9 | 21 | 0 | -12 | 1,079 | 284 | 1 | 0.19 | 0.23 | 18.32 |
07/12 | 16.3 | -0.15 | -0.91 | 330 | 10 | 87 | 30 | -107 | 3,901 | 19,100 | 20.42 | 2 | 1 | 0 | -1 | 7 | 0.04 | 6 | 36 | 0 | -30 | 1,091 | 290 | 1 | 0.3 | 0.18 | 14.24 |
07/11 | 16.45 | -0.4 | -2.37 | 553 | 69 | 13 | 0 | +56 | 4,008 | 19,100 | 20.98 | 0 | 2 | 0 | +2 | 8 | 0.04 | 8 | 0 | 0 | +8 | 1,121 | 305 | 0 | 0 | 0.2 | 17.54 |
07/10 | 16.85 | +0.35 | +2.12 | 740 | 76 | 108 | 0 | -32 | 3,952 | 19,100 | 20.69 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 1,113 | 329 | 0 | 0 | 0.15 | 20 |
07/09 | 16.5 | -0.7 | -4.07 | 1,090 | 244 | 126 | 0 | +118 | 3,984 | 19,100 | 20.86 | 2 | 0 | 0 | -2 | 6 | 0.03 | 44 | 55 | 0 | -11 | 1,113 | 353 | 1 | 0.09 | 0.15 | 20.28 |
07/08 | 17.2 | -0.3 | -1.71 | 2,000 | 301 | 315 | 0 | -14 | 3,866 | 19,100 | 20.24 | 2 | 0 | 0 | -2 | 8 | 0.04 | 20 | 36 | 0 | -16 | 1,124 | 362 | 0 | 0 | 0.21 | 31.45 |
07/05 | 17.5 | +0.95 | +5.74 | 2,223 | 243 | 269 | 0 | -26 | 3,880 | 19,100 | 20.31 | 0 | 2 | 0 | +2 | 10 | 0.05 | 0 | 0 | 0 | +0 | 1,140 | 367 | 2 | 0.09 | 0.26 | 28.97 |
07/04 | 16.55 | +0.2 | +1.22 | 795 | 61 | 70 | 0 | -9 | 3,906 | 19,100 | 20.45 | 0 | 1 | 0 | +1 | 8 | 0.04 | 0 | 0 | 0 | +0 | 1,140 | 374 | 7 | 0.88 | 0.2 | 18.49 |
07/03 | 16.35 | +0.25 | +1.55 | 688 | 39 | 126 | 0 | -87 | 3,915 | 19,100 | 20.5 | 0 | 3 | 0 | +3 | 7 | 0.04 | 1 | 0 | 0 | +1 | 1,140 | 463 | 0 | 0 | 0.18 | 13.23 |
07/02 | 16.1 | -0.1 | -0.62 | 681 | 113 | 86 | 0 | +27 | 4,002 | 19,100 | 20.95 | 0 | 0 | 0 | +0 | 4 | 0.02 | 3 | 0 | 0 | +3 | 1,139 | 484 | 0 | 0 | 0.1 | 25.11 |
07/01 | 16.2 | -0.05 | -0.31 | 250 | 19 | 46 | 0 | -27 | 3,975 | 19,100 | 20.81 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 24 | 0 | -24 | 1,136 | 530 | 0 | 0 | 0.1 | 27.6 |
06/28 | 16.25 | +0.25 | +1.56 | 615 | 57 | 81 | 0 | -24 | 4,002 | 19,100 | 20.95 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 11 | 0 | -11 | 1,160 | 626 | 0 | 0 | 0.1 | 18.7 |
06/27 | 16 | -0.3 | -1.84 | 521 | 155 | 10 | 0 | +145 | 4,026 | 19,100 | 21.08 | 0 | 0 | 0 | +0 | 4 | 0.02 | 5 | 0 | 0 | +5 | 1,171 | 648 | 0 | 0 | 0.1 | 16.12 |
06/26 | 16.3 | +0.2 | +1.24 | 760 | 82 | 84 | 0 | -2 | 3,881 | 19,100 | 20.32 | 0 | 0 | 0 | +0 | 4 | 0.02 | 174 | 0 | 0 | +174 | 1,166 | 672 | 1 | 0.13 | 0.1 | 20.39 |
06/25 | 16.1 | -0.05 | -0.31 | 725 | 25 | 61 | 0 | -36 | 3,883 | 19,100 | 20.33 | 0 | 0 | 0 | +0 | 4 | 0.02 | 39 | 54 | 0 | -15 | 992 | 668 | 0 | 0 | 0.1 | 27.03 |
06/24 | 16.15 | -0.35 | -2.12 | 710 | 115 | 158 | 0 | -43 | 3,919 | 19,100 | 20.52 | 0 | 0 | 0 | +0 | 4 | 0.02 | 25 | 0 | 0 | +25 | 1,007 | 664 | 1 | 0.14 | 0.1 | 14.93 |
06/21 | 16.5 | +0 | +0 | 687 | 53 | 115 | 0 | -62 | 3,962 | 19,100 | 20.74 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 14 | 0 | -14 | 982 | 661 | 0 | 0 | 0.1 | 28.82 |
06/20 | 16.5 | +0.25 | +1.54 | 498 | 29 | 141 | 0 | -112 | 4,024 | 19,100 | 21.07 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 996 | 661 | 0 | 0 | 0.1 | 14.26 |
06/19 | 16.25 | -0.25 | -1.52 | 938 | 99 | 59 | 0 | +40 | 4,136 | 19,100 | 21.65 | 13 | 0 | 0 | -13 | 4 | 0.02 | 0 | 0 | 0 | +0 | 996 | 665 | 0 | 0 | 0.1 | 18.12 |
06/18 | 16.5 | +0.05 | +0.3 | 1,213 | 110 | 134 | 0 | -24 | 4,096 | 19,100 | 21.45 | 0 | 13 | 0 | +13 | 17 | 0.09 | 0 | 20 | 0 | -20 | 996 | 659 | 1 | 0.08 | 0.42 | 45.75 |
06/17 | 16.45 | +0.25 | +1.54 | 1,300 | 124 | 53 | 0 | +71 | 4,120 | 19,100 | 21.57 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 113 | 0 | -113 | 1,016 | 650 | 0 | 0 | 0.1 | 49.38 |
06/14 | 16.2 | -0.1 | -0.61 | 619 | 38 | 29 | 0 | +9 | 4,049 | 19,100 | 21.2 | 3 | 0 | 0 | -3 | 4 | 0.02 | 16 | 0 | 0 | +16 | 1,129 | 643 | 0 | 0 | 0.1 | 35.86 |
06/13 | 16.3 | -0.45 | -2.69 | 802 | 48 | 116 | 0 | -68 | 4,040 | 19,100 | 21.15 | 4 | 0 | 0 | -4 | 7 | 0.04 | 11 | 13 | 0 | -2 | 1,113 | 641 | 2 | 0.25 | 0.17 | 26.06 |
06/12 | 16.75 | +0.55 | +3.4 | 810 | 51 | 82 | 0 | -31 | 4,108 | 19,100 | 21.51 | 0 | 1 | 0 | +1 | 11 | 0.06 | 5 | 0 | 0 | +5 | 1,115 | 639 | 0 | 0 | 0.27 | 31.23 |
06/11 | 16.2 | -0.75 | -4.42 | 1,163 | 100 | 109 | 0 | -9 | 4,139 | 19,100 | 21.67 | 22 | 0 | 0 | -22 | 10 | 0.05 | 0 | 0 | 0 | +0 | 1,110 | 640 | 2 | 0.17 | 0.24 | 24.42 |
06/07 | 16.95 | +0.15 | +0.89 | 601 | 51 | 37 | 0 | +14 | 4,148 | 19,100 | 21.72 | 3 | 9 | 0 | +6 | 32 | 0.17 | 29 | 0 | 0 | +29 | 1,110 | 631 | 1 | 0.17 | 0.77 | 29.45 |
06/06 | 16.8 | -0.6 | -3.45 | 1,455 | 193 | 193 | 0 | +0 | 4,134 | 19,100 | 21.64 | 8 | 10 | 0 | +2 | 26 | 0.14 | 24 | 0 | 0 | +24 | 1,081 | 632 | 2 | 0.14 | 0.63 | 28.38 |
06/05 | 17.4 | -0.35 | -1.97 | 1,306 | 152 | 120 | 0 | +32 | 4,134 | 19,100 | 21.64 | 4 | 0 | 0 | -4 | 24 | 0.13 | 7 | 14 | 0 | -7 | 1,057 | 620 | 1 | 0.08 | 0.58 | 40.96 |
06/04 | 17.75 | +0.15 | +0.85 | 1,740 | 175 | 137 | 0 | +38 | 4,102 | 19,100 | 21.48 | 1 | 2 | 0 | +1 | 28 | 0.15 | 1 | 34 | 0 | -33 | 1,064 | 612 | 0 | 0 | 0.68 | 42.59 |
06/03 | 17.6 | -0.15 | -0.85 | 1,866 | 123 | 195 | 0 | -72 | 4,064 | 19,100 | 21.28 | 0 | 0 | 0 | +0 | 27 | 0.14 | 7 | 0 | 0 | +7 | 1,098 | 601 | 1 | 0.05 | 0.66 | 35.42 |
05/31 | 17.75 | -0.1 | -0.56 | 1,184 | 111 | 101 | 0 | +10 | 4,136 | 19,100 | 21.65 | 1 | 0 | 0 | -1 | 27 | 0.14 | 0 | 2 | 0 | -2 | 1,091 | 596 | 1 | 0.08 | 0.65 | 40.88 |
05/30 | 17.85 | -0.5 | -2.72 | 1,832 | 352 | 86 | 0 | +266 | 4,126 | 19,100 | 21.6 | 3 | 0 | 0 | -3 | 28 | 0.15 | 0 | 0 | 0 | +0 | 1,093 | 593 | 5 | 0.27 | 0.68 | 33.46 |
05/29 | 18.35 | +0.5 | +2.8 | 2,869 | 311 | 279 | 0 | +32 | 3,860 | 19,100 | 20.21 | 0 | 4 | 0 | +4 | 31 | 0.16 | 10 | 3 | 0 | +7 | 1,093 | 578 | 1 | 0.03 | 0.8 | 37.3 |
05/28 | 17.85 | +0.5 | +2.88 | 3,137 | 361 | 298 | 0 | +63 | 3,828 | 19,100 | 20.04 | 10 | 3 | 0 | -7 | 27 | 0.14 | 9 | 0 | 0 | +9 | 1,086 | 560 | 13 | 0.41 | 0.71 | 48.01 |
05/27 | 17.35 | -0.45 | -2.53 | 1,979 | 194 | 446 | 0 | -252 | 3,765 | 19,100 | 19.71 | 10 | 10 | 0 | +0 | 34 | 0.18 | 13 | 0 | 0 | +13 | 1,077 | 535 | 1 | 0.05 | 0.9 | 29.36 |
05/24 | 17.8 | +0.1 | +0.56 | 2,541 | 192 | 246 | 0 | -54 | 4,017 | 19,100 | 21.03 | 13 | 4 | 0 | -9 | 34 | 0.18 | 17 | 0 | 0 | +17 | 1,064 | 529 | 11 | 0.43 | 0.85 | 43.13 |
05/23 | 17.7 | -0.45 | -2.48 | 2,863 | 233 | 607 | 0 | -374 | 4,071 | 19,100 | 21.31 | 55 | 0 | 0 | -55 | 43 | 0.23 | 23 | 0 | 0 | +23 | 1,047 | 516 | 0 | 0 | 1.06 | 32.06 |
05/22 | 18.15 | +0.75 | +4.31 | 9,676 | 1,288 | 650 | 0 | +638 | 4,445 | 19,100 | 23.27 | 0 | 60 | 0 | +60 | 98 | 0.51 | 28 | 0 | 0 | +28 | 1,024 | 510 | 36 | 0.37 | 2.2 | 48.83 |
05/21 | 17.4 | +0.25 | +1.46 | 2,850 | 306 | 440 | 0 | -134 | 3,807 | 19,100 | 19.93 | 18 | 2 | 0 | -16 | 38 | 0.2 | 11 | 49 | 0 | -38 | 996 | 486 | 4 | 0.14 | 1 | 43.33 |
05/20 | 17.15 | -0.1 | -0.58 | 5,217 | 349 | 625 | 0 | -276 | 3,941 | 19,100 | 20.63 | 204 | 24 | 0 | -180 | 54 | 0.28 | 30 | 30 | 0 | +0 | 1,034 | 480 | 6 | 0.12 | 1.37 | 46.16 |
05/17 | 17.25 | +1.55 | +9.87 | 9,845 | 992 | 802 | 0 | +190 | 4,217 | 19,100 | 22.08 | 0 | 222 | 0 | +222 | 234 | 1.23 | 15 | 15 | 0 | +0 | 1,034 | 433 | 12 | 0.12 | 5.55 | 52.2 |
05/16 | 15.7 | -0.4 | -2.48 | 2,843 | 349 | 499 | 0 | -150 | 4,027 | 19,100 | 21.08 | 3 | 5 | 0 | +2 | 12 | 0.06 | 109 | 0 | 0 | +109 | 1,034 | 341 | 2 | 0.07 | 0.3 | 42.63 |
05/15 | 16.1 | +1.2 | +8.05 | 2,912 | 643 | 143 | 0 | +500 | 4,177 | 19,100 | 21.87 | 0 | 4 | 0 | +4 | 10 | 0.05 | 63 | 0 | 0 | +63 | 925 | 324 | 2 | 0.07 | 0.24 | 38.26 |
05/14 | 14.9 | +0 | +0 | 353 | 35 | 99 | 0 | -64 | 3,677 | 19,100 | 19.25 | 2 | 0 | 0 | -2 | 6 | 0.03 | 0 | 0 | 0 | +0 | 862 | 304 | 0 | 0 | 0.16 | 11.33 |
05/13 | 14.9 | +0.1 | +0.68 | 315 | 13 | 8 | 5 | +0 | 3,741 | 19,100 | 19.59 | 0 | 0 | 0 | +0 | 8 | 0.04 | 14 | 0 | 0 | +14 | 862 | 313 | 0 | 0 | 0.21 | 21.27 |
05/10 | 14.8 | +0.3 | +2.07 | 459 | 15 | 59 | 0 | -44 | 3,741 | 19,100 | 19.59 | 1 | 1 | 0 | +0 | 8 | 0.04 | 47 | 16 | 0 | +31 | 848 | 316 | 1 | 0.22 | 0.21 | 27.02 |
05/09 | 14.5 | -0.65 | -4.29 | 642 | 51 | 114 | 0 | -63 | 3,785 | 19,100 | 19.82 | 0 | 0 | 0 | +0 | 8 | 0.04 | 11 | 0 | 0 | +11 | 817 | 326 | 0 | 0 | 0.21 | 11.68 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。