TWD

+0.30 (2.23%)

2025.04.02收盤

尚立－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

尚立最新資券變化狀況

整理尚立最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+27張，其中買進65張、賣出38張、現償0張。累積至收盤尚立融資餘額為4,205張，狀態為「連7減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤尚立融券餘額為2張，狀態為「增-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤尚立借券賣出餘額為932張。

開盤價

13.5

收盤價

13.75

當日範圍

13.35 - 13.85

成交張數

231

開盤價(昨)

13.3

收盤價(昨)

13.45

昨日範圍

13.3 - 13.65

成交張數(昨)

237

成交金額

315.13萬

成交金額(昨)

318.25萬

52週範圍

13.15 - 19.8

發行股數

7640萬

市值

11億

資券變化－當日

資料時間：2025/04/02

開盤價

13.5

收盤價

13.75

成交張數

231

04/02當日	融資(張)	融券(張
買進	65	0
賣出	38	0
現償	0	0
增減	+27	0
餘額	4,205	2
使用率	22.0%	0.0%
連增連減	連7減→增	增→無
資券互抵	1
資券當沖	0.4%
券資比	0.0%
券資比連增連減	連7無-連2增

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	932
次日限額	329

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

13.5

收盤價

13.75

成交張數

231

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	13.75	+0.3	+2.23	231	65	38	0	+27	4,205	19,100	22.02	0	0	0	+0	2	0.01	0	0	0	+0	932	329	1	0.43	0.05	22.92
2025/04/01	13.45	+0.3	+2.28	237	33	71	3	-41	4,178	19,100	21.87	0	2	0	+2	2	0.01	2	0	0	+2	932	329	0	0	0.05	22.82
2025/03/31	13.15	-0.75	-5.4	597	56	175	0	-119	4,219	19,100	22.09	0	0	0	+0	0	0	3	0	0	+3	930	328	1	0.17	0	15.24
2025/03/28	13.9	-0.4	-2.8	551	76	127	0	-51	4,338	19,100	22.71	0	0	0	+0	0	0	0	131	0	-131	927	324	0	0	0	6.9
2025/03/27	14.3	-0.2	-1.38	454	39	58	0	-19	4,389	19,100	22.98	0	0	0	+0	0	0	0	0	0	+0	1,058	320	1	0.22	0	25.31
2025/03/26	14.5	+0	+0	455	48	54	0	-6	4,408	19,100	23.08	0	0	0	+0	0	0	0	0	0	+0	1,058	318	0	0	0	16.5
2025/03/25	14.5	-0.3	-2.03	879	133	148	0	-15	4,414	19,100	23.11	0	0	0	+0	0	0	0	0	0	+0	1,058	315	0	0	0	25.36
2025/03/24	14.8	-0.2	-1.33	1,232	135	238	0	-103	4,429	19,100	23.19	0	0	0	+0	0	0	0	0	0	+0	1,058	308	0	0	0	18.59
2025/03/21	15	-0.55	-3.54	2,851	408	330	1	+77	4,532	19,100	23.73	16	0	1	-17	0	0	0	0	0	+0	1,058	299	0	0	0	40.83
2025/03/20	15.55	-0.6	-3.72	6,041	599	966	0	-367	4,455	19,100	23.32	30	16	0	-14	17	0.09	0	0	0	+0	1,058	272	4	0.07	0.38	53.47
2025/03/19	16.15	+0.65	+4.19	11,702	1,390	1,075	0	+315	4,822	19,100	25.25	5	28	0	+23	31	0.16	0	0	0	+0	1,058	214	52	0.44	0.64	61.69
2025/03/18	15.5	+1.4	+9.93	3,285	835	233	0	+602	4,507	19,100	23.6	0	6	0	+6	8	0.04	0	0	0	+0	1,058	99	0	0	0.18	37.44
2025/03/17	14.1	+0.3	+2.17	428	34	50	0	-16	3,905	19,100	20.45	0	2	0	+2	2	0.01	0	0	0	+0	1,058	72	0	0	0.05	22.45
2025/03/14	13.8	+0.15	+1.1	136	20	0	0	+20	3,921	19,100	20.53	0	0	0	+0	0	0	0	0	0	+0	1,058	70	0	0	0	24.3
2025/03/13	13.65	-0.3	-2.15	244	31	37	0	-6	3,901	19,100	20.42	2	0	0	-2	0	0	0	0	0	+0	1,058	70	0	0	0	11.88
2025/03/12	13.95	+0.2	+1.45	144	61	2	0	+59	3,907	19,100	20.46	1	2	0	+1	2	0.01	0	0	0	+0	1,058	68	0	0	0.05	13.23
2025/03/11	13.75	-0.15	-1.08	194	13	5	0	+8	3,848	19,100	20.15	4	0	0	-4	1	0.01	0	0	0	+0	1,058	69	0	0	0.03	15.94
2025/03/10	13.9	-0.2	-1.42	115	6	8	0	-2	3,840	19,100	20.1	2	0	0	-2	5	0.03	0	0	0	+0	1,058	68	0	0	0.13	11.31
2025/03/07	14.1	+0	+0	191	23	2	0	+21	3,842	19,100	20.12	0	0	0	+0	7	0.04	0	0	0	+0	1,058	68	0	0	0.18	9.94
2025/03/06	14.1	-0.15	-1.05	130	3	37	0	-34	3,821	19,100	20.01	0	0	0	+0	7	0.04	0	0	0	+0	1,058	67	0	0	0.18	13.05
2025/03/05	14.25	+0	+0	49	3	3	0	+0	3,855	19,100	20.18	0	0	0	+0	7	0.04	0	0	0	+0	1,058	68	0	0	0.18	6.1
2025/03/04	14.25	+0.15	+1.06	197	37	17	0	+20	3,855	19,100	20.18	0	0	0	+0	7	0.04	0	1	0	-1	1,058	71	0	0	0.18	35.55
2025/03/03	14.1	-0.25	-1.74	123	29	14	0	+15	3,835	19,100	20.08	0	0	0	+0	7	0.04	0	0	0	+0	1,059	74	0	0	0.18	5.7
2025/02/27	14.35	-0.15	-1.03	134	1	33	0	-32	3,820	19,100	20	0	0	0	+0	7	0.04	0	5	0	-5	1,059	75	0	0	0.18	6.71
2025/02/26	14.5	-0.1	-0.68	192	34	79	0	-45	3,852	19,100	20.17	0	0	0	+0	7	0.04	0	0	0	+0	1,064	75	0	0	0.18	12.49
2025/02/25	14.6	-0.3	-2.01	328	40	99	0	-59	3,897	19,100	20.4	0	0	0	+0	7	0.04	0	0	0	+0	1,064	75	0	0	0.18	11.88
2025/02/24	14.9	+0	+0	128	9	46	0	-37	3,956	19,100	20.71	0	0	0	+0	7	0.04	1	25	0	-24	1,064	75	0	0	0.18	4.7
2025/02/21	14.9	+0.15	+1.02	171	44	43	0	+1	3,993	19,100	20.91	0	0	0	+0	7	0.04	1	0	0	+1	1,088	77	0	0	0.18	7.6
2025/02/20	14.75	-0.3	-1.99	377	113	69	0	+44	3,992	19,100	20.9	1	0	0	-1	7	0.04	5	0	0	+5	1,087	84	0	0	0.18	8.74
2025/02/19	15.05	+0.75	+5.24	1,121	190	55	0	+135	3,948	19,100	20.67	0	2	0	+2	8	0.04	0	0	0	+0	1,082	82	2	0.18	0.2	36.05
2025/02/18	14.3	+0.05	+0.35	179	32	14	0	+18	3,813	19,100	19.96	0	1	0	+1	6	0.03	1	0	0	+1	1,082	72	0	0	0.16	19.58
2025/02/17	14.25	+0.05	+0.35	149	33	3	1	+29	3,795	19,100	19.87	0	0	0	+0	5	0.03	2	0	0	+2	1,081	73	0	0	0.13	8.04
2025/02/14	14.2	+0.2	+1.43	218	65	7	0	+58	3,766	19,100	19.72	0	1	0	+1	5	0.03	1	0	0	+1	1,079	74	0	0	0.13	8.27
2025/02/13	14	+0.2	+1.45	202	86	6	0	+80	3,708	19,100	19.41	0	2	0	+2	4	0.02	0	0	0	+0	1,078	75	0	0	0.11	6.43
2025/02/12	13.8	+0.05	+0.36	166	31	37	0	-6	3,628	19,100	18.99	0	0	0	+0	2	0.01	0	0	0	+0	1,078	76	0	0	0.06	27.74
2025/02/11	13.75	-0.25	-1.79	161	36	5	0	+31	3,634	19,100	19.03	0	0	0	+0	2	0.01	0	0	0	+0	1,078	80	0	0	0.06	4.36
2025/02/10	14	+0.35	+2.56	164	6	1	0	+5	3,603	19,100	18.86	0	0	0	+0	2	0.01	0	0	0	+0	1,078	79	0	0	0.06	6.71
2025/02/07	13.65	-0.2	-1.44	358	12	66	2	-56	3,598	19,100	18.84	4	1	0	-3	2	0.01	0	0	0	+0	1,078	80	0	0	0.06	15.38
2025/02/06	13.85	+0.3	+2.21	211	7	18	0	-11	3,654	19,100	19.13	0	1	0	+1	5	0.03	0	0	0	+0	1,078	78	0	0	0.14	14.22
2025/02/05	13.55	+0.1	+0.74	224	4	1	0	+3	3,665	19,100	19.19	0	0	0	+0	4	0.02	0	0	0	+0	1,078	80	0	0	0.11	24.97
2025/02/04	13.45	+0	+0	223	41	5	0	+36	3,662	19,100	19.17	0	0	0	+0	4	0.02	0	40	0	-40	1,078	83	0	0	0.11	22.01
2025/02/03	13.45	-0.25	-1.82	506	33	18	0	+15	3,626	19,100	18.98	1	0	0	-1	4	0.02	0	0	0	+0	1,118	83	0	0	0.11	22.92
2025/01/22	13.7	+0	+0	298	4	5	0	-1	3,611	19,100	18.91	0	0	0	+0	5	0.03	50	0	0	+50	1,118	80	0	0	0.14	18.8
2025/01/21	13.7	-0.1	-0.72	106	5	1	0	+4	3,612	19,100	18.91	2	0	0	-2	5	0.03	0	0	0	+0	1,068	81	0	0	0.14	24.44
2025/01/20	13.8	+0.15	+1.1	85	6	5	0	+1	3,608	19,100	18.89	0	0	0	+0	7	0.04	0	0	0	+0	1,068	83	0	0	0.19	14.04
2025/01/17	13.65	+0	+0	176	38	3	0	+35	3,607	19,100	18.88	0	0	0	+0	7	0.04	0	22	0	-22	1,068	86	0	0	0.19	21.62
2025/01/16	13.65	+0	+0	162	11	7	5	-1	3,572	19,100	18.7	0	0	0	+0	7	0.04	0	0	0	+0	1,090	90	0	0	0.2	17.32
2025/01/15	13.65	+0.1	+0.74	63	1	13	0	-12	3,573	19,100	18.71	1	0	0	-1	7	0.04	1	0	0	+1	1,090	92	0	0	0.2	7.9
2025/01/14	13.55	+0.25	+1.88	116	7	21	0	-14	3,585	19,100	18.77	0	0	0	+0	8	0.04	0	0	0	+0	1,089	94	0	0	0.22	10.31
2025/01/13	13.3	-0.55	-3.97	260	16	22	0	-6	3,599	19,100	18.84	0	0	0	+0	8	0.04	1	0	0	+1	1,089	97	0	0	0.22	9.22
2025/01/10	13.85	+0.45	+3.36	281	8	23	0	-15	3,605	19,100	18.87	1	0	0	-1	8	0.04	2	0	0	+2	1,088	100	0	0	0.22	12.45
2025/01/09	13.4	-0.55	-3.94	567	24	39	0	-15	3,620	19,100	18.95	0	1	0	+1	9	0.05	0	145	0	-145	1,086	103	0	0	0.25	13.75
2025/01/08	13.95	+0	+0	125	2	13	9	-20	3,635	19,100	19.03	0	0	0	+0	8	0.04	0	0	0	+0	1,231	101	0	0	0.22	8.8
2025/01/07	13.95	-0.25	-1.76	172	14	98	0	-84	3,655	19,100	19.14	0	0	0	+0	8	0.04	0	0	0	+0	1,231	103	0	0	0.22	8.72
2025/01/06	14.2	+0.15	+1.07	249	17	13	0	+4	3,739	19,100	19.58	1	0	0	-1	8	0.04	0	0	0	+0	1,231	105	0	0	0.21	14.08
2025/01/03	14.05	-0.25	-1.75	332	64	23	12	+29	3,735	19,100	19.55	0	0	0	+0	9	0.05	0	0	0	+0	1,231	104	0	0	0.24	11.44
2025/01/02	14.3	+0.05	+0.35	275	13	11	2	+0	3,706	19,100	19.4	0	1	0	+1	9	0.05	0	0	0	+0	1,231	103	0	0	0.24	18.55
2024/12/31	14.25	-0.3	-2.06	904	104	152	0	-48	3,706	19,100	19.4	2	2	0	+0	8	0.04	0	0	0	+0	1,231	105	1	0.11	0.22	20.25
2024/12/30	14.55	-0.25	-1.69	101	27	12	0	+15	3,754	19,100	19.65	2	0	0	-2	8	0.04	11	25	0	-14	1,231	100	0	0	0.21	10.88
2024/12/27	14.8	-0.2	-1.33	161	56	2	0	+54	3,739	19,100	19.58	0	0	0	+0	10	0.05	0	160	0	-160	1,245	105	0	0	0.27	6.2
2024/12/26	15	-0.2	-1.32	276	34	41	0	-7	3,685	19,100	19.29	0	0	0	+0	10	0.05	0	0	0	+0	1,405	112	2	0.72	0.27	30.76
2024/12/25	15.2	+0.65	+4.47	295	55	67	0	-12	3,692	19,100	19.33	0	3	0	+3	10	0.05	0	32	0	-32	1,405	126	0	0	0.27	7.79
2024/12/24	14.55	-0.1	-0.68	294	35	16	0	+19	3,704	19,100	19.39	0	0	0	+0	7	0.04	0	0	0	+0	1,437	129	6	2.04	0.19	17.01
2024/12/23	14.65	+0.05	+0.34	272	9	57	1	-49	3,685	19,100	19.29	0	0	0	+0	7	0.04	0	0	0	+0	1,437	134	0	0	0.19	5.88
2024/12/20	14.6	-0.25	-1.68	546	61	80	0	-19	3,734	19,100	19.55	0	0	0	+0	7	0.04	0	0	0	+0	1,437	157	0	0	0.19	11.9
2024/12/19	14.85	+0.05	+0.34	146	4	33	0	-29	3,753	19,100	19.65	0	0	0	+0	7	0.04	0	0	0	+0	1,437	159	0	0	0.19	24.68
2024/12/18	14.8	-0.15	-1	226	38	19	0	+19	3,782	19,100	19.8	0	0	0	+0	7	0.04	0	0	0	+0	1,437	162	0	0	0.19	27.83
2024/12/17	14.95	+0.15	+1.01	173	0	25	0	-25	3,763	19,100	19.7	1	0	0	-1	7	0.04	0	0	0	+0	1,437	164	0	0	0.19	11.55
2024/12/16	14.8	-0.15	-1	402	6	115	0	-109	3,788	19,100	19.83	2	0	0	-2	8	0.04	0	0	0	+0	1,437	168	0	0	0.21	19.66
2024/12/13	14.95	-0.45	-2.92	471	13	26	1	-14	3,897	19,100	20.4	0	0	0	+0	10	0.05	0	0	0	+0	1,437	172	0	0	0.26	9.78
2024/12/12	15.4	+0.05	+0.33	235	6	16	0	-10	3,911	19,100	20.48	0	0	0	+0	10	0.05	0	0	0	+0	1,437	183	0	0	0.26	29.39
2024/12/11	15.35	-0.25	-1.6	228	19	23	0	-4	3,921	19,100	20.53	0	0	0	+0	10	0.05	0	0	0	+0	1,437	205	0	0	0.26	18.83
2024/12/10	15.6	-0.4	-2.5	419	67	38	0	+29	3,925	19,100	20.55	0	0	0	+0	10	0.05	0	0	0	+0	1,437	229	0	0	0.25	21.73
2024/12/09	16	+0.1	+0.63	290	30	71	0	-41	3,896	19,100	20.4	0	0	0	+0	10	0.05	0	0	0	+0	1,437	273	0	0	0.26	20.68
2024/12/06	15.9	+0	+0	350	27	162	0	-135	3,937	19,100	20.61	5	0	0	-5	10	0.05	0	0	0	+0	1,437	305	0	0	0.25	14.27
2024/12/05	15.9	-0.2	-1.24	568	83	62	0	+21	4,072	19,100	21.32	0	0	0	+0	15	0.08	0	0	0	+0	1,437	322	0	0	0.37	15.31
2024/12/04	16.1	+0.35	+2.22	408	108	55	0	+53	4,051	19,100	21.21	0	0	0	+0	15	0.08	0	0	0	+0	1,437	373	1	0.25	0.37	20.83
2024/12/03	15.75	+0.15	+0.96	260	29	24	0	+5	3,998	19,100	20.93	0	0	0	+0	15	0.08	0	1	0	-1	1,437	378	0	0	0.38	15.76
2024/12/02	15.6	-0.1	-0.64	430	40	102	0	-62	3,993	19,100	20.91	0	0	0	+0	15	0.08	0	0	0	+0	1,438	382	0	0	0.38	17.68
2024/11/29	15.7	-0.05	-0.32	526	10	0	0	+10	4,055	19,100	21.23	1	0	0	-1	15	0.08	0	0	0	+0	1,438	384	1	0.19	0.37	34.06
2024/11/28	15.75	-0.35	-2.17	644	50	126	0	-76	4,045	19,100	21.18	2	0	0	-2	16	0.08	0	0	0	+0	1,438	384	1	0.16	0.4	20.19
2024/11/27	16.1	-0.5	-3.01	351	25	58	0	-33	4,121	19,100	21.58	27	0	0	-27	18	0.09	0	0	0	+0	1,438	382	2	0.57	0.44	16.24
2024/11/26	16.6	-0.2	-1.19	246	9	9	0	+0	4,154	19,100	21.75	0	9	0	+9	45	0.24	0	0	0	+0	1,438	388	0	0	1.08	20.73
2024/11/25	16.8	+0.4	+2.44	406	9	50	0	-41	4,154	19,100	21.75	0	6	0	+6	36	0.19	0	0	0	+0	1,438	393	0	0	0.87	13.55
2024/11/22	16.4	+0.1	+0.61	200	7	16	0	-9	4,195	19,100	21.96	0	11	0	+11	30	0.16	0	0	0	+0	1,438	404	2	1	0.72	17
2024/11/21	16.3	+0.1	+0.62	180	0	21	0	-21	4,204	19,100	22.01	0	1	0	+1	19	0.1	0	0	0	+0	1,438	416	0	0	0.45	11.67
2024/11/20	16.2	-0.15	-0.92	440	58	129	0	-71	4,225	19,100	22.12	8	1	0	-7	18	0.09	6	0	0	+6	1,438	421	2	0.45	0.43	20.23
2024/11/19	16.35	+0.15	+0.93	459	37	167	0	-130	4,296	19,100	22.49	2	0	0	-2	25	0.13	0	0	0	+0	1,432	426	0	0	0.58	25.49
2024/11/18	16.2	-0.4	-2.41	537	41	53	0	-12	4,426	19,100	23.17	9	0	0	-9	27	0.14	5	0	0	+5	1,432	452	3	0.56	0.61	21.6
2024/11/15	16.6	-0.05	-0.3	897	40	103	0	-63	4,438	19,100	23.24	11	4	0	-7	36	0.19	8	0	0	+8	1,427	492	2	0.22	0.81	20.07

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務