首頁>台灣股市>尚立>交易資訊 - 現股當沖
3360
11.85
TWD
+0.35 (3.04%)
2025.07.09收盤

尚立-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
尚立最新現股當沖狀況
整理尚立最新(2025/07/08) 當沖狀況。整體成交張數為6張,佔整體市場成交張數的5.31%。當日現股當沖之總損益為+600元、每張平均損益則為+100元。
開盤價
11.6
收盤價
11.85
當日範圍
11.6 - 12.1
成交張數
404
開盤價(昨)
11.6
收盤價(昨)
11.5
昨日範圍
11.35 - 11.7
成交張數(昨)
113
成交金額
482.78萬
成交金額(昨)
130.29萬
52週範圍
10.2 - 19.8
發行股數
7640萬
市值
9億
現股當沖-歷史逐日資訊
開盤價
11.6
收盤價
11.85
成交張數
404
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0911.85+0.35+3.04404482.7710325.5122.825.44122.8825.45+0.08+7.7710.25
2025/07/0811.5-0.1-0.86113130.2965.316.865.276.925.31+0.06+10000
2025/07/0711.6+0+07688.1956.585.86.585.86.58+0+000
2025/07/0411.6-0.15-1.2814416896.2510.526.2610.616.32+0.09+10000
2025/07/0311.75+0.05+0.437082.457.145.897.155.927.18+0.02+4000
2025/07/0211.7-0.1-0.857688.8133.953.493.933.53.94+0.01+33.3300
2025/07/0111.8-0.1-0.847285.09912.510.5912.4510.6612.53+0.07+77.7800
2025/06/3011.9-0.1-0.834755.63510.645.9110.625.9410.68+0.03+6000
2025/06/2712+0.1+0.847083.67142016.719.9516.7320+0.04+28.5700
2025/06/2611.9+0+05767.741119.312.9919.1813.119.33+0.1+90.9100
2025/06/2511.9+0.05+0.4288104.281517.0517.8217.0917.7517.03-0.07-43.3300
2025/06/2411.85+0.35+3.04100118.52444.683.954.713.98+0.04+87.500
2025/06/2311.5-0.35-2.95119137.0865.046.915.046.945.06+0.03+5000
2025/06/2011.85-0.25-2.07177209.0631.693.51.683.571.71+0.07+216.6700
2025/06/1912.1-0.15-1.224959.2324.082.424.082.414.07-0.01-2500
2025/06/1812.25+0.15+1.246376.7223.172.433.172.443.19+0.01+7500
2025/06/1712.1+0+05667.861628.5719.3628.5319.4328.64+0.07+46.8800
2025/06/1612.1-0.05-0.41109131.41109.1712.029.1512.139.23+0.11+11000
2025/06/1312.15-0.2-1.62137166.0732.193.622.183.652.19+0.02+66.6700
2025/06/1212.35-0.05-0.45466.77611.117.3911.087.4211.11+0.03+41.6700
2025/06/1112.4-0.05-0.47796.162431.1730.0231.2230.131.3+0.09+35.4200
2025/06/1012.45-0.15-1.19186232.972010.752510.7325.1110.78+0.12+57.500
2025/06/0912.6-0.05-0.4148187.256443.2480.8843.1980.9743.24+0.09+14.0600
2025/06/0612.65+0.3+2.43747972.1540954.75533.3454.86534.0954.94+0.76+18.4650.67
2025/06/0512.35+0+06985.591217.3914.8417.3314.8817.38+0.04+37.500
2025/06/0412.35+0.1+0.8283102.4456.026.176.026.186.03+0.01+2000
2025/06/0312.25-0.05-0.414555.651431.1117.3431.1517.2330.95-0.11-78.5700
2025/06/0212.3-0.05-0.47794.7279.098.579.058.629.1+0.04+64.2900
2025/05/2912.35-0.05-0.490111.2533.333.693.323.723.34+0.03+10000
2025/05/2812.4-0.25-1.98145181.4664.147.534.157.514.14-0.01-16.6700
2025/05/2712.65-0.2-1.566481.4757.816.387.836.417.86+0.03+6000
2025/05/2612.85+0+0133169.46129.0215.279.0115.349.05+0.07+58.3300
2025/05/2312.85-0.05-0.394861.66612.57.6812.467.7512.56+0.06+10000
2025/05/2212.9+0.05+0.3986110.082326.7429.526.829.3926.7-0.12-5000
2025/05/2112.85+0+0101130.3387.9210.327.9210.327.92+0.01+6.2500
2025/05/2012.85-0.15-1.15154200.2253.256.53.256.543.27+0.04+8000
2025/05/1913-0.35-2.62190248.653920.5350.8420.4451.4420.69+0.6+153.8521.05
2025/05/1613.35+0+0116155.381916.3825.4616.3925.6116.48+0.14+76.3200
2025/05/1513.35-0.05-0.37227304.383615.8648.1515.8248.615.97+0.46+126.3910.44
2025/05/1413.4+0.25+1.9315422.915517.4673.6817.427417.5+0.32+57.2700
2025/05/1313.15-0.3-2.231,4962,044.5768245.59934.3645.7933.9445.68-0.41-6.0900
2025/05/1213.45+1.2+9.8620833.48406.4553.596.4353.86.45+0.2+51.2500
2025/05/0912.25+0.05+0.41104126.611312.515.8612.5215.912.56+0.04+34.6200
2025/05/0812.2+0.2+1.674554.7724.442.44.392.444.45+0.03+15000
2025/05/0712+0+0191227.194.7110.724.7210.754.73+0.03+33.3300
2025/05/0612+0.05+0.4296114.981010.4211.9310.3711.9410.38+0.01+1000
2025/05/0511.95-0.45-3.63234282.39187.6921.577.6421.847.74+0.28+155.5600
2025/05/0212.4+0.05+0.4146182.1632.053.742.053.752.06+0.01+16.6700
2025/04/3012.35-0.25-1.98125155.4732.43.742.413.732.4-0.01-33.3300
2025/04/2912.6+0.15+1.2148185.4674.738.774.738.774.73+0+000
2025/04/2812.45+0.25+2.05180223.032111.6726.0911.726.111.7+0.01+2.3800
2025/04/2512.2+0.1+0.83169206.942715.9833.0215.9533.1516.02+0.13+48.1500
2025/04/2412.1+0+0105126.5465.717.235.717.285.75+0.05+83.3300
2025/04/2312.1+0.15+1.26111134.911412.6116.9812.5917.0712.65+0.09+60.7100
2025/04/2211.95-0.05-0.42106126.872321.727.4521.6427.6421.79+0.18+80.4300
2025/04/2112-0.5-4181219.16168.8419.388.8419.458.88+0.07+46.8800
2025/04/1812.5-0.15-1.19124157.532419.3530.3419.2630.5519.4+0.22+91.6700
2025/04/1712.65+0+0209262.195224.8865.1524.8565.4324.96+0.28+53.8510.48
2025/04/1612.65-0.2-1.56245308.95522.4569.0322.3569.5422.51+0.51+92.7310.41
2025/04/1512.85+0.85+7.08346433.677922.8399.1622.8699.4422.93+0.29+36.7100
2025/04/1412+0.45+3.9485583.7411122.89132.3422.67133.9922.95+1.65+148.6500
2025/04/1111.55+0.35+3.13451498.579420.84102.5520.57103.5820.78+1.03+109.5700
2025/04/1011.2+1+9.8297332.56144.7115.684.7115.684.71+0+000
2025/04/0910.2-1-8.931,1721,204.5728023.8929124.16293.0924.33+2.08+74.4600
2025/04/0811.2-1.2-9.681,1281,266.08615.4168.685.4268.665.42-0.03-4.100
2025/04/0712.4-1.35-9.8293115.02000000+0+000
2025/04/0213.75+0.3+2.23231315.525322.9272.2722.9172.4722.97+0.2+37.7410.43
2025/04/0113.45+0.3+2.28237317.75422.8272.3922.7972.6922.88+0.29+54.6300
2025/03/3113.15-0.75-5.4597792.519115.2412115.27121.4115.32+0.41+44.5110.17
2025/03/2813.9-0.4-2.8551771.66386.953.526.94536.87-0.53-138.1600
2025/03/2714.3-0.2-1.38454654.4711525.31166.1125.38165.6325.31-0.47-41.310.22
2025/03/2614.5+0+0455663.367516.5109.6916.53109.2316.47-0.46-60.6700
2025/03/2514.5-0.3-2.038791,278.3522325.36325.3525.45324.0225.35-1.32-59.1900
2025/03/2414.8-0.2-1.331,2321,825.6222918.59340.2718.64340.7218.66+0.45+19.6500
2025/03/2115-0.55-3.542,8514,389.181,16440.831,805.2841.131,796.7740.94-8.52-73.1500
2025/03/2015.55-0.6-3.726,0419,738.193,23053.475,215.1953.555,193.3853.33-21.82-67.5440.07
2025/03/1916.15+0.65+4.1911,70219,387.797,21961.6911,999.2461.8911,976.4761.77-22.77-31.53520.44
2025/03/1815.5+1.4+9.933,2855,058.591,23037.441,891.8837.41,897.9237.52+6.04+49.1500
2025/03/1714.1+0.3+2.17428604.519622.45135.4322.4135.6322.44+0.21+21.8800
2025/03/1413.8+0.15+1.1136185.413324.345.0324.2945.3324.45+0.29+89.3900
2025/03/1313.65-0.3-2.15244336.682911.8840.411240.1711.93-0.24-84.4800
2025/03/1213.95+0.2+1.45144200.791913.2326.5313.2126.5613.23+0.03+15.7900
2025/03/1113.75-0.15-1.08194266.523115.9442.5315.9642.5315.96+0+000
2025/03/1013.9-0.2-1.42115160.121311.3118.0411.2618.1311.32+0.1+73.0800
2025/03/0714.1+0+0191267.62199.9426.469.8926.679.97+0.2+107.8900
2025/03/0614.1-0.15-1.05130184.251713.0524.0413.0524.113.08+0.06+35.2900
2025/03/0514.25+0+04969.8836.14.266.14.286.12+0.01+5000
2025/03/0414.25+0.15+1.06197273.847035.5596.8635.3797.2935.53+0.43+61.4300
2025/03/0314.1-0.25-1.74123172.6375.79.815.689.885.72+0.07+10000
2025/02/2714.35-0.15-1.03134192.9896.7112.946.712.976.72+0.04+38.8900
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來