3360
11.2
TWD+1.00 (9.80%)
2025.04.10收盤
尚立－現股當沖
尚立最新現股當沖狀況
整理尚立最新(2025/04/10) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的4.66%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
11.2
收盤價
11.2
當日範圍
11.1 - 11.2
成交張數
300
開盤價(昨)
11.15
收盤價(昨)
10.2
昨日範圍
10.1 - 11.15
成交張數(昨)
1,178
成交金額
335.92萬
成交金額(昨)
1210.72萬
52週範圍
10.2 - 19.8
發行股數
7640萬
市值
9億
現股當沖－歷史逐日資訊
開盤價
11.2
收盤價
11.2
成交張數
300
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 11.2 | +1 | +9.8 | 300 | 336.37 | 14 | 4.66 | 15.68 | 4.66 | 15.68 | 4.66 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 10.2 | -1 | -8.93 | 1,178 | 1,210.32 | 280 | 23.78 | 291 | 24.04 | 293.09 | 24.22 | +2.08 | +74.46 | 0 | 0 |
| 2025/04/08 | 11.2 | -1.2 | -9.68 | 1,139 | 1,278.39 | 61 | 5.36 | 68.68 | 5.37 | 68.66 | 5.37 | -0.03 | -4.1 | 0 | 0 |
| 2025/04/07 | 12.4 | -1.35 | -9.82 | 93 | 115.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.75 | +0.3 | +2.23 | 231 | 315.52 | 53 | 22.92 | 72.27 | 22.91 | 72.47 | 22.97 | +0.2 | +37.74 | 1 | 0.43 |
| 2025/04/01 | 13.45 | +0.3 | +2.28 | 237 | 317.7 | 54 | 22.82 | 72.39 | 22.79 | 72.69 | 22.88 | +0.29 | +54.63 | 0 | 0 |
| 2025/03/31 | 13.15 | -0.75 | -5.4 | 597 | 792.51 | 91 | 15.24 | 121 | 15.27 | 121.41 | 15.32 | +0.41 | +44.51 | 1 | 0.17 |
| 2025/03/28 | 13.9 | -0.4 | -2.8 | 551 | 771.66 | 38 | 6.9 | 53.52 | 6.94 | 53 | 6.87 | -0.53 | -138.16 | 0 | 0 |
| 2025/03/27 | 14.3 | -0.2 | -1.38 | 454 | 654.47 | 115 | 25.31 | 166.11 | 25.38 | 165.63 | 25.31 | -0.47 | -41.3 | 1 | 0.22 |
| 2025/03/26 | 14.5 | +0 | +0 | 455 | 663.36 | 75 | 16.5 | 109.69 | 16.53 | 109.23 | 16.47 | -0.46 | -60.67 | 0 | 0 |
| 2025/03/25 | 14.5 | -0.3 | -2.03 | 879 | 1,278.35 | 223 | 25.36 | 325.35 | 25.45 | 324.02 | 25.35 | -1.32 | -59.19 | 0 | 0 |
| 2025/03/24 | 14.8 | -0.2 | -1.33 | 1,232 | 1,825.62 | 229 | 18.59 | 340.27 | 18.64 | 340.72 | 18.66 | +0.45 | +19.65 | 0 | 0 |
| 2025/03/21 | 15 | -0.55 | -3.54 | 2,851 | 4,389.18 | 1,164 | 40.83 | 1,805.28 | 41.13 | 1,796.77 | 40.94 | -8.52 | -73.15 | 0 | 0 |
| 2025/03/20 | 15.55 | -0.6 | -3.72 | 6,041 | 9,738.19 | 3,230 | 53.47 | 5,215.19 | 53.55 | 5,193.38 | 53.33 | -21.82 | -67.54 | 4 | 0.07 |
| 2025/03/19 | 16.15 | +0.65 | +4.19 | 11,702 | 19,387.79 | 7,219 | 61.69 | 11,999.24 | 61.89 | 11,976.47 | 61.77 | -22.77 | -31.53 | 52 | 0.44 |
| 2025/03/18 | 15.5 | +1.4 | +9.93 | 3,285 | 5,058.59 | 1,230 | 37.44 | 1,891.88 | 37.4 | 1,897.92 | 37.52 | +6.04 | +49.15 | 0 | 0 |
| 2025/03/17 | 14.1 | +0.3 | +2.17 | 428 | 604.51 | 96 | 22.45 | 135.43 | 22.4 | 135.63 | 22.44 | +0.21 | +21.88 | 0 | 0 |
| 2025/03/14 | 13.8 | +0.15 | +1.1 | 136 | 185.41 | 33 | 24.3 | 45.03 | 24.29 | 45.33 | 24.45 | +0.29 | +89.39 | 0 | 0 |
| 2025/03/13 | 13.65 | -0.3 | -2.15 | 244 | 336.68 | 29 | 11.88 | 40.41 | 12 | 40.17 | 11.93 | -0.24 | -84.48 | 0 | 0 |
| 2025/03/12 | 13.95 | +0.2 | +1.45 | 144 | 200.79 | 19 | 13.23 | 26.53 | 13.21 | 26.56 | 13.23 | +0.03 | +15.79 | 0 | 0 |
| 2025/03/11 | 13.75 | -0.15 | -1.08 | 194 | 266.52 | 31 | 15.94 | 42.53 | 15.96 | 42.53 | 15.96 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 13.9 | -0.2 | -1.42 | 115 | 160.12 | 13 | 11.31 | 18.04 | 11.26 | 18.13 | 11.32 | +0.1 | +73.08 | 0 | 0 |
| 2025/03/07 | 14.1 | +0 | +0 | 191 | 267.62 | 19 | 9.94 | 26.46 | 9.89 | 26.67 | 9.97 | +0.2 | +107.89 | 0 | 0 |
| 2025/03/06 | 14.1 | -0.15 | -1.05 | 130 | 184.25 | 17 | 13.05 | 24.04 | 13.05 | 24.1 | 13.08 | +0.06 | +35.29 | 0 | 0 |
| 2025/03/05 | 14.25 | +0 | +0 | 49 | 69.88 | 3 | 6.1 | 4.26 | 6.1 | 4.28 | 6.12 | +0.01 | +50 | 0 | 0 |
| 2025/03/04 | 14.25 | +0.15 | +1.06 | 197 | 273.84 | 70 | 35.55 | 96.86 | 35.37 | 97.29 | 35.53 | +0.43 | +61.43 | 0 | 0 |
| 2025/03/03 | 14.1 | -0.25 | -1.74 | 123 | 172.63 | 7 | 5.7 | 9.81 | 5.68 | 9.88 | 5.72 | +0.07 | +100 | 0 | 0 |
| 2025/02/27 | 14.35 | -0.15 | -1.03 | 134 | 192.98 | 9 | 6.71 | 12.94 | 6.7 | 12.97 | 6.72 | +0.04 | +38.89 | 0 | 0 |
| 2025/02/26 | 14.5 | -0.1 | -0.68 | 192 | 277.4 | 24 | 12.49 | 34.57 | 12.46 | 34.75 | 12.53 | +0.18 | +75 | 0 | 0 |
| 2025/02/25 | 14.6 | -0.3 | -2.01 | 328 | 477.84 | 39 | 11.88 | 56.66 | 11.86 | 56.98 | 11.92 | +0.32 | +80.77 | 0 | 0 |
| 2025/02/24 | 14.9 | +0 | +0 | 128 | 190 | 6 | 4.7 | 8.9 | 4.69 | 8.94 | 4.71 | +0.04 | +58.33 | 0 | 0 |
| 2025/02/21 | 14.9 | +0.15 | +1.02 | 171 | 253.29 | 13 | 7.6 | 19.12 | 7.55 | 19.32 | 7.63 | +0.2 | +150 | 0 | 0 |
| 2025/02/20 | 14.75 | -0.3 | -1.99 | 377 | 558.54 | 33 | 8.74 | 49.01 | 8.77 | 48.95 | 8.76 | -0.07 | -19.7 | 0 | 0 |
| 2025/02/19 | 15.05 | +0.75 | +5.24 | 1,121 | 1,677.06 | 404 | 36.05 | 598.98 | 35.72 | 608.8 | 36.3 | +9.82 | +243.19 | 2 | 0.18 |
| 2025/02/18 | 14.3 | +0.05 | +0.35 | 179 | 255.54 | 35 | 19.58 | 49.81 | 19.49 | 50.13 | 19.62 | +0.32 | +90 | 0 | 0 |
| 2025/02/17 | 14.25 | +0.05 | +0.35 | 149 | 212.03 | 12 | 8.04 | 17.04 | 8.04 | 17.09 | 8.06 | +0.06 | +45.83 | 0 | 0 |
| 2025/02/14 | 14.2 | +0.2 | +1.43 | 218 | 308.64 | 18 | 8.27 | 25.48 | 8.25 | 25.48 | 8.25 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 14 | +0.2 | +1.45 | 202 | 281.69 | 13 | 6.43 | 18.05 | 6.41 | 18.13 | 6.44 | +0.07 | +57.69 | 0 | 0 |
| 2025/02/12 | 13.8 | +0.05 | +0.36 | 166 | 230.06 | 46 | 27.74 | 63.73 | 27.7 | 63.77 | 27.72 | +0.05 | +10.87 | 0 | 0 |
| 2025/02/11 | 13.75 | -0.25 | -1.79 | 161 | 221.84 | 7 | 4.36 | 9.66 | 4.36 | 9.77 | 4.4 | +0.1 | +142.86 | 0 | 0 |
| 2025/02/10 | 14 | +0.35 | +2.56 | 164 | 226.96 | 11 | 6.71 | 15.27 | 6.73 | 15.32 | 6.75 | +0.06 | +50 | 0 | 0 |
| 2025/02/07 | 13.65 | -0.2 | -1.44 | 358 | 494.08 | 55 | 15.38 | 75.55 | 15.29 | 76.08 | 15.4 | +0.54 | +98.18 | 0 | 0 |
| 2025/02/06 | 13.85 | +0.3 | +2.21 | 211 | 289.68 | 30 | 14.22 | 41.02 | 14.16 | 41.22 | 14.23 | +0.2 | +65 | 0 | 0 |
| 2025/02/05 | 13.55 | +0.1 | +0.74 | 224 | 304.82 | 56 | 24.97 | 76.21 | 25 | 76.42 | 25.07 | +0.21 | +38.39 | 0 | 0 |
| 2025/02/04 | 13.45 | +0 | +0 | 223 | 299.19 | 49 | 22.01 | 65.31 | 21.83 | 65.91 | 22.03 | +0.6 | +122.45 | 0 | 0 |
| 2025/02/03 | 13.45 | -0.25 | -1.82 | 506 | 668.52 | 116 | 22.92 | 153.8 | 23.01 | 154.4 | 23.1 | +0.6 | +51.72 | 0 | 0 |
| 2025/01/22 | 13.7 | +0 | +0 | 298 | 406.44 | 56 | 18.8 | 76.39 | 18.79 | 76.53 | 18.83 | +0.14 | +25 | 0 | 0 |
| 2025/01/21 | 13.7 | -0.1 | -0.72 | 106 | 145.17 | 26 | 24.44 | 35.45 | 24.42 | 35.56 | 24.5 | +0.12 | +44.23 | 0 | 0 |
| 2025/01/20 | 13.8 | +0.15 | +1.1 | 85 | 116.49 | 12 | 14.04 | 16.27 | 13.97 | 16.38 | 14.06 | +0.1 | +87.5 | 0 | 0 |
| 2025/01/17 | 13.65 | +0 | +0 | 176 | 237.29 | 38 | 21.62 | 51.29 | 21.62 | 51.66 | 21.77 | +0.36 | +96.05 | 0 | 0 |
| 2025/01/16 | 13.65 | +0 | +0 | 162 | 220.43 | 28 | 17.32 | 38.2 | 17.33 | 38.34 | 17.4 | +0.15 | +53.57 | 0 | 0 |
| 2025/01/15 | 13.65 | +0.1 | +0.74 | 63 | 86.01 | 5 | 7.9 | 6.8 | 7.91 | 6.79 | 7.89 | -0.01 | -30 | 0 | 0 |
| 2025/01/14 | 13.55 | +0.25 | +1.88 | 116 | 156.66 | 12 | 10.31 | 16.11 | 10.28 | 16.16 | 10.32 | +0.06 | +45.83 | 0 | 0 |
| 2025/01/13 | 13.3 | -0.55 | -3.97 | 260 | 345.86 | 24 | 9.22 | 31.94 | 9.23 | 32.01 | 9.25 | +0.07 | +27.08 | 0 | 0 |
| 2025/01/10 | 13.85 | +0.45 | +3.36 | 281 | 382.34 | 35 | 12.45 | 47.42 | 12.4 | 47.71 | 12.48 | +0.29 | +82.86 | 0 | 0 |
| 2025/01/09 | 13.4 | -0.55 | -3.94 | 567 | 768.32 | 78 | 13.75 | 104.94 | 13.66 | 106.52 | 13.86 | +1.58 | +202.56 | 0 | 0 |
| 2025/01/08 | 13.95 | +0 | +0 | 125 | 173.59 | 11 | 8.8 | 15.29 | 8.81 | 15.3 | 8.82 | +0.01 | +13.64 | 0 | 0 |
| 2025/01/07 | 13.95 | -0.25 | -1.76 | 172 | 240.7 | 15 | 8.72 | 21.04 | 8.74 | 21.07 | 8.75 | +0.03 | +20 | 0 | 0 |
| 2025/01/06 | 14.2 | +0.15 | +1.07 | 249 | 347.94 | 35 | 14.08 | 48.93 | 14.06 | 49.37 | 14.19 | +0.44 | +125.71 | 0 | 0 |
| 2025/01/03 | 14.05 | -0.25 | -1.75 | 332 | 465.65 | 38 | 11.44 | 53.45 | 11.48 | 53.45 | 11.48 | +0.01 | +2.63 | 0 | 0 |
| 2025/01/02 | 14.3 | +0.05 | +0.35 | 275 | 392.26 | 51 | 18.55 | 72.27 | 18.42 | 72.72 | 18.54 | +0.45 | +88.24 | 0 | 0 |
| 2024/12/31 | 14.25 | -0.3 | -2.06 | 904 | 1,277.94 | 183 | 20.25 | 259 | 20.27 | 258.82 | 20.25 | -0.18 | -9.84 | 1 | 0.11 |
| 2024/12/30 | 14.55 | -0.25 | -1.69 | 101 | 148.22 | 11 | 10.88 | 16.17 | 10.91 | 16.18 | 10.91 | +0.01 | +4.55 | 0 | 0 |
| 2024/12/27 | 14.8 | -0.2 | -1.33 | 161 | 239.81 | 10 | 6.2 | 14.84 | 6.19 | 14.86 | 6.2 | +0.03 | +25 | 0 | 0 |
| 2024/12/26 | 15 | -0.2 | -1.32 | 276 | 417.45 | 85 | 30.76 | 128.97 | 30.89 | 128.3 | 30.73 | -0.67 | -78.82 | 2 | 0.72 |
| 2024/12/25 | 15.2 | +0.65 | +4.47 | 295 | 441.82 | 23 | 7.79 | 34.47 | 7.8 | 34.27 | 7.76 | -0.19 | -82.61 | 0 | 0 |
| 2024/12/24 | 14.55 | -0.1 | -0.68 | 294 | 430.25 | 50 | 17.01 | 73.23 | 17.02 | 73.66 | 17.12 | +0.42 | +85 | 6 | 2.04 |
| 2024/12/23 | 14.65 | +0.05 | +0.34 | 272 | 397.79 | 16 | 5.88 | 23.36 | 5.87 | 23.45 | 5.89 | +0.08 | +50 | 0 | 0 |
| 2024/12/20 | 14.6 | -0.25 | -1.68 | 546 | 801.55 | 65 | 11.9 | 95.72 | 11.94 | 95.61 | 11.93 | -0.1 | -16.15 | 0 | 0 |
| 2024/12/19 | 14.85 | +0.05 | +0.34 | 146 | 215.19 | 36 | 24.68 | 53.02 | 24.64 | 53.13 | 24.69 | +0.12 | +31.94 | 0 | 0 |
| 2024/12/18 | 14.8 | -0.15 | -1 | 226 | 337.91 | 63 | 27.83 | 94 | 27.82 | 94.12 | 27.86 | +0.12 | +19.05 | 0 | 0 |
| 2024/12/17 | 14.95 | +0.15 | +1.01 | 173 | 258.69 | 20 | 11.55 | 29.79 | 11.51 | 29.97 | 11.59 | +0.18 | +92.5 | 0 | 0 |
| 2024/12/16 | 14.8 | -0.15 | -1 | 402 | 597.06 | 79 | 19.66 | 117.41 | 19.66 | 118.16 | 19.79 | +0.76 | +95.57 | 0 | 0 |
| 2024/12/13 | 14.95 | -0.45 | -2.92 | 471 | 709.33 | 46 | 9.78 | 69.52 | 9.8 | 69.68 | 9.82 | +0.16 | +34.78 | 0 | 0 |
| 2024/12/12 | 15.4 | +0.05 | +0.33 | 235 | 364.77 | 69 | 29.39 | 107.1 | 29.36 | 107.41 | 29.44 | +0.3 | +44.2 | 0 | 0 |
| 2024/12/11 | 15.35 | -0.25 | -1.6 | 228 | 354.11 | 43 | 18.83 | 66.93 | 18.9 | 66.79 | 18.86 | -0.14 | -32.56 | 0 | 0 |
| 2024/12/10 | 15.6 | -0.4 | -2.5 | 419 | 660.17 | 91 | 21.73 | 144.29 | 21.86 | 143.43 | 21.73 | -0.86 | -94.51 | 0 | 0 |
| 2024/12/09 | 16 | +0.1 | +0.63 | 290 | 465.26 | 60 | 20.68 | 96.16 | 20.67 | 96.3 | 20.7 | +0.14 | +23.33 | 0 | 0 |
| 2024/12/06 | 15.9 | +0 | +0 | 350 | 564.3 | 50 | 14.27 | 80.19 | 14.21 | 80.81 | 14.32 | +0.62 | +124 | 0 | 0 |
| 2024/12/05 | 15.9 | -0.2 | -1.24 | 568 | 910 | 87 | 15.31 | 139.29 | 15.31 | 139.32 | 15.31 | +0.03 | +3.45 | 0 | 0 |
| 2024/12/04 | 16.1 | +0.35 | +2.22 | 408 | 650.72 | 85 | 20.83 | 135.15 | 20.77 | 135.37 | 20.8 | +0.23 | +26.47 | 1 | 0.25 |
| 2024/12/03 | 15.75 | +0.15 | +0.96 | 260 | 407.69 | 41 | 15.76 | 64.24 | 15.76 | 64.65 | 15.86 | +0.41 | +100 | 0 | 0 |
| 2024/12/02 | 15.6 | -0.1 | -0.64 | 430 | 674.35 | 76 | 17.68 | 119.2 | 17.68 | 119.99 | 17.79 | +0.79 | +103.29 | 0 | 0 |
| 2024/11/29 | 15.7 | -0.05 | -0.32 | 526 | 831.02 | 179 | 34.06 | 283.31 | 34.09 | 283.11 | 34.07 | -0.2 | -11.45 | 1 | 0.19 |
| 2024/11/28 | 15.75 | -0.35 | -2.17 | 644 | 1,020.72 | 130 | 20.19 | 205.88 | 20.17 | 207.06 | 20.29 | +1.18 | +90.77 | 1 | 0.16 |
| 2024/11/27 | 16.1 | -0.5 | -3.01 | 351 | 571.98 | 57 | 16.24 | 93.11 | 16.28 | 93.6 | 16.36 | +0.48 | +85.09 | 2 | 0.57 |
| 2024/11/26 | 16.6 | -0.2 | -1.19 | 246 | 413.39 | 51 | 20.73 | 85.39 | 20.66 | 86.31 | 20.88 | +0.92 | +180.39 | 0 | 0 |
| 2024/11/25 | 16.8 | +0.4 | +2.44 | 406 | 677.35 | 55 | 13.55 | 91.44 | 13.5 | 92.05 | 13.59 | +0.61 | +111.82 | 0 | 0 |
| 2024/11/22 | 16.4 | +0.1 | +0.61 | 200 | 330.06 | 34 | 17 | 56.03 | 16.98 | 56.31 | 17.06 | +0.28 | +82.35 | 2 | 1 |
| 2024/11/21 | 16.3 | +0.1 | +0.62 | 180 | 293.22 | 21 | 11.67 | 34.18 | 11.66 | 34.31 | 11.7 | +0.14 | +64.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
