3360
11.85
TWD+0.35 (3.04%)
2025.07.09收盤
尚立－現股當沖
尚立最新現股當沖狀況
整理尚立最新(2025/07/08) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的5.31%。當日現股當沖之總損益為+600元、每張平均損益則為+100元。
開盤價
11.6
收盤價
11.85
當日範圍
11.6 - 12.1
成交張數
404
開盤價(昨)
11.6
收盤價(昨)
11.5
昨日範圍
11.35 - 11.7
成交張數(昨)
113
成交金額
482.78萬
成交金額(昨)
130.29萬
52週範圍
10.2 - 19.8
發行股數
7640萬
市值
9億
現股當沖－歷史逐日資訊
開盤價
11.6
收盤價
11.85
成交張數
404
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 11.85 | +0.35 | +3.04 | 404 | 482.77 | 103 | 25.5 | 122.8 | 25.44 | 122.88 | 25.45 | +0.08 | +7.77 | 1 | 0.25 |
| 2025/07/08 | 11.5 | -0.1 | -0.86 | 113 | 130.29 | 6 | 5.31 | 6.86 | 5.27 | 6.92 | 5.31 | +0.06 | +100 | 0 | 0 |
| 2025/07/07 | 11.6 | +0 | +0 | 76 | 88.19 | 5 | 6.58 | 5.8 | 6.58 | 5.8 | 6.58 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 11.6 | -0.15 | -1.28 | 144 | 168 | 9 | 6.25 | 10.52 | 6.26 | 10.61 | 6.32 | +0.09 | +100 | 0 | 0 |
| 2025/07/03 | 11.75 | +0.05 | +0.43 | 70 | 82.4 | 5 | 7.14 | 5.89 | 7.15 | 5.92 | 7.18 | +0.02 | +40 | 0 | 0 |
| 2025/07/02 | 11.7 | -0.1 | -0.85 | 76 | 88.81 | 3 | 3.95 | 3.49 | 3.93 | 3.5 | 3.94 | +0.01 | +33.33 | 0 | 0 |
| 2025/07/01 | 11.8 | -0.1 | -0.84 | 72 | 85.09 | 9 | 12.5 | 10.59 | 12.45 | 10.66 | 12.53 | +0.07 | +77.78 | 0 | 0 |
| 2025/06/30 | 11.9 | -0.1 | -0.83 | 47 | 55.63 | 5 | 10.64 | 5.91 | 10.62 | 5.94 | 10.68 | +0.03 | +60 | 0 | 0 |
| 2025/06/27 | 12 | +0.1 | +0.84 | 70 | 83.67 | 14 | 20 | 16.7 | 19.95 | 16.73 | 20 | +0.04 | +28.57 | 0 | 0 |
| 2025/06/26 | 11.9 | +0 | +0 | 57 | 67.74 | 11 | 19.3 | 12.99 | 19.18 | 13.1 | 19.33 | +0.1 | +90.91 | 0 | 0 |
| 2025/06/25 | 11.9 | +0.05 | +0.42 | 88 | 104.28 | 15 | 17.05 | 17.82 | 17.09 | 17.75 | 17.03 | -0.07 | -43.33 | 0 | 0 |
| 2025/06/24 | 11.85 | +0.35 | +3.04 | 100 | 118.52 | 4 | 4 | 4.68 | 3.95 | 4.71 | 3.98 | +0.04 | +87.5 | 0 | 0 |
| 2025/06/23 | 11.5 | -0.35 | -2.95 | 119 | 137.08 | 6 | 5.04 | 6.91 | 5.04 | 6.94 | 5.06 | +0.03 | +50 | 0 | 0 |
| 2025/06/20 | 11.85 | -0.25 | -2.07 | 177 | 209.06 | 3 | 1.69 | 3.5 | 1.68 | 3.57 | 1.71 | +0.07 | +216.67 | 0 | 0 |
| 2025/06/19 | 12.1 | -0.15 | -1.22 | 49 | 59.23 | 2 | 4.08 | 2.42 | 4.08 | 2.41 | 4.07 | -0.01 | -25 | 0 | 0 |
| 2025/06/18 | 12.25 | +0.15 | +1.24 | 63 | 76.72 | 2 | 3.17 | 2.43 | 3.17 | 2.44 | 3.19 | +0.01 | +75 | 0 | 0 |
| 2025/06/17 | 12.1 | +0 | +0 | 56 | 67.86 | 16 | 28.57 | 19.36 | 28.53 | 19.43 | 28.64 | +0.07 | +46.88 | 0 | 0 |
| 2025/06/16 | 12.1 | -0.05 | -0.41 | 109 | 131.41 | 10 | 9.17 | 12.02 | 9.15 | 12.13 | 9.23 | +0.11 | +110 | 0 | 0 |
| 2025/06/13 | 12.15 | -0.2 | -1.62 | 137 | 166.07 | 3 | 2.19 | 3.62 | 2.18 | 3.65 | 2.19 | +0.02 | +66.67 | 0 | 0 |
| 2025/06/12 | 12.35 | -0.05 | -0.4 | 54 | 66.77 | 6 | 11.11 | 7.39 | 11.08 | 7.42 | 11.11 | +0.03 | +41.67 | 0 | 0 |
| 2025/06/11 | 12.4 | -0.05 | -0.4 | 77 | 96.16 | 24 | 31.17 | 30.02 | 31.22 | 30.1 | 31.3 | +0.09 | +35.42 | 0 | 0 |
| 2025/06/10 | 12.45 | -0.15 | -1.19 | 186 | 232.97 | 20 | 10.75 | 25 | 10.73 | 25.11 | 10.78 | +0.12 | +57.5 | 0 | 0 |
| 2025/06/09 | 12.6 | -0.05 | -0.4 | 148 | 187.25 | 64 | 43.24 | 80.88 | 43.19 | 80.97 | 43.24 | +0.09 | +14.06 | 0 | 0 |
| 2025/06/06 | 12.65 | +0.3 | +2.43 | 747 | 972.15 | 409 | 54.75 | 533.34 | 54.86 | 534.09 | 54.94 | +0.76 | +18.46 | 5 | 0.67 |
| 2025/06/05 | 12.35 | +0 | +0 | 69 | 85.59 | 12 | 17.39 | 14.84 | 17.33 | 14.88 | 17.38 | +0.04 | +37.5 | 0 | 0 |
| 2025/06/04 | 12.35 | +0.1 | +0.82 | 83 | 102.44 | 5 | 6.02 | 6.17 | 6.02 | 6.18 | 6.03 | +0.01 | +20 | 0 | 0 |
| 2025/06/03 | 12.25 | -0.05 | -0.41 | 45 | 55.65 | 14 | 31.11 | 17.34 | 31.15 | 17.23 | 30.95 | -0.11 | -78.57 | 0 | 0 |
| 2025/06/02 | 12.3 | -0.05 | -0.4 | 77 | 94.72 | 7 | 9.09 | 8.57 | 9.05 | 8.62 | 9.1 | +0.04 | +64.29 | 0 | 0 |
| 2025/05/29 | 12.35 | -0.05 | -0.4 | 90 | 111.25 | 3 | 3.33 | 3.69 | 3.32 | 3.72 | 3.34 | +0.03 | +100 | 0 | 0 |
| 2025/05/28 | 12.4 | -0.25 | -1.98 | 145 | 181.46 | 6 | 4.14 | 7.53 | 4.15 | 7.51 | 4.14 | -0.01 | -16.67 | 0 | 0 |
| 2025/05/27 | 12.65 | -0.2 | -1.56 | 64 | 81.47 | 5 | 7.81 | 6.38 | 7.83 | 6.41 | 7.86 | +0.03 | +60 | 0 | 0 |
| 2025/05/26 | 12.85 | +0 | +0 | 133 | 169.46 | 12 | 9.02 | 15.27 | 9.01 | 15.34 | 9.05 | +0.07 | +58.33 | 0 | 0 |
| 2025/05/23 | 12.85 | -0.05 | -0.39 | 48 | 61.66 | 6 | 12.5 | 7.68 | 12.46 | 7.75 | 12.56 | +0.06 | +100 | 0 | 0 |
| 2025/05/22 | 12.9 | +0.05 | +0.39 | 86 | 110.08 | 23 | 26.74 | 29.5 | 26.8 | 29.39 | 26.7 | -0.12 | -50 | 0 | 0 |
| 2025/05/21 | 12.85 | +0 | +0 | 101 | 130.33 | 8 | 7.92 | 10.32 | 7.92 | 10.32 | 7.92 | +0.01 | +6.25 | 0 | 0 |
| 2025/05/20 | 12.85 | -0.15 | -1.15 | 154 | 200.22 | 5 | 3.25 | 6.5 | 3.25 | 6.54 | 3.27 | +0.04 | +80 | 0 | 0 |
| 2025/05/19 | 13 | -0.35 | -2.62 | 190 | 248.65 | 39 | 20.53 | 50.84 | 20.44 | 51.44 | 20.69 | +0.6 | +153.85 | 2 | 1.05 |
| 2025/05/16 | 13.35 | +0 | +0 | 116 | 155.38 | 19 | 16.38 | 25.46 | 16.39 | 25.61 | 16.48 | +0.14 | +76.32 | 0 | 0 |
| 2025/05/15 | 13.35 | -0.05 | -0.37 | 227 | 304.38 | 36 | 15.86 | 48.15 | 15.82 | 48.6 | 15.97 | +0.46 | +126.39 | 1 | 0.44 |
| 2025/05/14 | 13.4 | +0.25 | +1.9 | 315 | 422.91 | 55 | 17.46 | 73.68 | 17.42 | 74 | 17.5 | +0.32 | +57.27 | 0 | 0 |
| 2025/05/13 | 13.15 | -0.3 | -2.23 | 1,496 | 2,044.57 | 682 | 45.59 | 934.36 | 45.7 | 933.94 | 45.68 | -0.41 | -6.09 | 0 | 0 |
| 2025/05/12 | 13.45 | +1.2 | +9.8 | 620 | 833.48 | 40 | 6.45 | 53.59 | 6.43 | 53.8 | 6.45 | +0.2 | +51.25 | 0 | 0 |
| 2025/05/09 | 12.25 | +0.05 | +0.41 | 104 | 126.61 | 13 | 12.5 | 15.86 | 12.52 | 15.9 | 12.56 | +0.04 | +34.62 | 0 | 0 |
| 2025/05/08 | 12.2 | +0.2 | +1.67 | 45 | 54.77 | 2 | 4.44 | 2.4 | 4.39 | 2.44 | 4.45 | +0.03 | +150 | 0 | 0 |
| 2025/05/07 | 12 | +0 | +0 | 191 | 227.1 | 9 | 4.71 | 10.72 | 4.72 | 10.75 | 4.73 | +0.03 | +33.33 | 0 | 0 |
| 2025/05/06 | 12 | +0.05 | +0.42 | 96 | 114.98 | 10 | 10.42 | 11.93 | 10.37 | 11.94 | 10.38 | +0.01 | +10 | 0 | 0 |
| 2025/05/05 | 11.95 | -0.45 | -3.63 | 234 | 282.39 | 18 | 7.69 | 21.57 | 7.64 | 21.84 | 7.74 | +0.28 | +155.56 | 0 | 0 |
| 2025/05/02 | 12.4 | +0.05 | +0.4 | 146 | 182.16 | 3 | 2.05 | 3.74 | 2.05 | 3.75 | 2.06 | +0.01 | +16.67 | 0 | 0 |
| 2025/04/30 | 12.35 | -0.25 | -1.98 | 125 | 155.47 | 3 | 2.4 | 3.74 | 2.41 | 3.73 | 2.4 | -0.01 | -33.33 | 0 | 0 |
| 2025/04/29 | 12.6 | +0.15 | +1.2 | 148 | 185.46 | 7 | 4.73 | 8.77 | 4.73 | 8.77 | 4.73 | +0 | +0 | 0 | 0 |
| 2025/04/28 | 12.45 | +0.25 | +2.05 | 180 | 223.03 | 21 | 11.67 | 26.09 | 11.7 | 26.1 | 11.7 | +0.01 | +2.38 | 0 | 0 |
| 2025/04/25 | 12.2 | +0.1 | +0.83 | 169 | 206.94 | 27 | 15.98 | 33.02 | 15.95 | 33.15 | 16.02 | +0.13 | +48.15 | 0 | 0 |
| 2025/04/24 | 12.1 | +0 | +0 | 105 | 126.54 | 6 | 5.71 | 7.23 | 5.71 | 7.28 | 5.75 | +0.05 | +83.33 | 0 | 0 |
| 2025/04/23 | 12.1 | +0.15 | +1.26 | 111 | 134.91 | 14 | 12.61 | 16.98 | 12.59 | 17.07 | 12.65 | +0.09 | +60.71 | 0 | 0 |
| 2025/04/22 | 11.95 | -0.05 | -0.42 | 106 | 126.87 | 23 | 21.7 | 27.45 | 21.64 | 27.64 | 21.79 | +0.18 | +80.43 | 0 | 0 |
| 2025/04/21 | 12 | -0.5 | -4 | 181 | 219.16 | 16 | 8.84 | 19.38 | 8.84 | 19.45 | 8.88 | +0.07 | +46.88 | 0 | 0 |
| 2025/04/18 | 12.5 | -0.15 | -1.19 | 124 | 157.53 | 24 | 19.35 | 30.34 | 19.26 | 30.55 | 19.4 | +0.22 | +91.67 | 0 | 0 |
| 2025/04/17 | 12.65 | +0 | +0 | 209 | 262.19 | 52 | 24.88 | 65.15 | 24.85 | 65.43 | 24.96 | +0.28 | +53.85 | 1 | 0.48 |
| 2025/04/16 | 12.65 | -0.2 | -1.56 | 245 | 308.9 | 55 | 22.45 | 69.03 | 22.35 | 69.54 | 22.51 | +0.51 | +92.73 | 1 | 0.41 |
| 2025/04/15 | 12.85 | +0.85 | +7.08 | 346 | 433.67 | 79 | 22.83 | 99.16 | 22.86 | 99.44 | 22.93 | +0.29 | +36.71 | 0 | 0 |
| 2025/04/14 | 12 | +0.45 | +3.9 | 485 | 583.74 | 111 | 22.89 | 132.34 | 22.67 | 133.99 | 22.95 | +1.65 | +148.65 | 0 | 0 |
| 2025/04/11 | 11.55 | +0.35 | +3.13 | 451 | 498.57 | 94 | 20.84 | 102.55 | 20.57 | 103.58 | 20.78 | +1.03 | +109.57 | 0 | 0 |
| 2025/04/10 | 11.2 | +1 | +9.8 | 297 | 332.56 | 14 | 4.71 | 15.68 | 4.71 | 15.68 | 4.71 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 10.2 | -1 | -8.93 | 1,172 | 1,204.57 | 280 | 23.89 | 291 | 24.16 | 293.09 | 24.33 | +2.08 | +74.46 | 0 | 0 |
| 2025/04/08 | 11.2 | -1.2 | -9.68 | 1,128 | 1,266.08 | 61 | 5.41 | 68.68 | 5.42 | 68.66 | 5.42 | -0.03 | -4.1 | 0 | 0 |
| 2025/04/07 | 12.4 | -1.35 | -9.82 | 93 | 115.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 13.75 | +0.3 | +2.23 | 231 | 315.52 | 53 | 22.92 | 72.27 | 22.91 | 72.47 | 22.97 | +0.2 | +37.74 | 1 | 0.43 |
| 2025/04/01 | 13.45 | +0.3 | +2.28 | 237 | 317.7 | 54 | 22.82 | 72.39 | 22.79 | 72.69 | 22.88 | +0.29 | +54.63 | 0 | 0 |
| 2025/03/31 | 13.15 | -0.75 | -5.4 | 597 | 792.51 | 91 | 15.24 | 121 | 15.27 | 121.41 | 15.32 | +0.41 | +44.51 | 1 | 0.17 |
| 2025/03/28 | 13.9 | -0.4 | -2.8 | 551 | 771.66 | 38 | 6.9 | 53.52 | 6.94 | 53 | 6.87 | -0.53 | -138.16 | 0 | 0 |
| 2025/03/27 | 14.3 | -0.2 | -1.38 | 454 | 654.47 | 115 | 25.31 | 166.11 | 25.38 | 165.63 | 25.31 | -0.47 | -41.3 | 1 | 0.22 |
| 2025/03/26 | 14.5 | +0 | +0 | 455 | 663.36 | 75 | 16.5 | 109.69 | 16.53 | 109.23 | 16.47 | -0.46 | -60.67 | 0 | 0 |
| 2025/03/25 | 14.5 | -0.3 | -2.03 | 879 | 1,278.35 | 223 | 25.36 | 325.35 | 25.45 | 324.02 | 25.35 | -1.32 | -59.19 | 0 | 0 |
| 2025/03/24 | 14.8 | -0.2 | -1.33 | 1,232 | 1,825.62 | 229 | 18.59 | 340.27 | 18.64 | 340.72 | 18.66 | +0.45 | +19.65 | 0 | 0 |
| 2025/03/21 | 15 | -0.55 | -3.54 | 2,851 | 4,389.18 | 1,164 | 40.83 | 1,805.28 | 41.13 | 1,796.77 | 40.94 | -8.52 | -73.15 | 0 | 0 |
| 2025/03/20 | 15.55 | -0.6 | -3.72 | 6,041 | 9,738.19 | 3,230 | 53.47 | 5,215.19 | 53.55 | 5,193.38 | 53.33 | -21.82 | -67.54 | 4 | 0.07 |
| 2025/03/19 | 16.15 | +0.65 | +4.19 | 11,702 | 19,387.79 | 7,219 | 61.69 | 11,999.24 | 61.89 | 11,976.47 | 61.77 | -22.77 | -31.53 | 52 | 0.44 |
| 2025/03/18 | 15.5 | +1.4 | +9.93 | 3,285 | 5,058.59 | 1,230 | 37.44 | 1,891.88 | 37.4 | 1,897.92 | 37.52 | +6.04 | +49.15 | 0 | 0 |
| 2025/03/17 | 14.1 | +0.3 | +2.17 | 428 | 604.51 | 96 | 22.45 | 135.43 | 22.4 | 135.63 | 22.44 | +0.21 | +21.88 | 0 | 0 |
| 2025/03/14 | 13.8 | +0.15 | +1.1 | 136 | 185.41 | 33 | 24.3 | 45.03 | 24.29 | 45.33 | 24.45 | +0.29 | +89.39 | 0 | 0 |
| 2025/03/13 | 13.65 | -0.3 | -2.15 | 244 | 336.68 | 29 | 11.88 | 40.41 | 12 | 40.17 | 11.93 | -0.24 | -84.48 | 0 | 0 |
| 2025/03/12 | 13.95 | +0.2 | +1.45 | 144 | 200.79 | 19 | 13.23 | 26.53 | 13.21 | 26.56 | 13.23 | +0.03 | +15.79 | 0 | 0 |
| 2025/03/11 | 13.75 | -0.15 | -1.08 | 194 | 266.52 | 31 | 15.94 | 42.53 | 15.96 | 42.53 | 15.96 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 13.9 | -0.2 | -1.42 | 115 | 160.12 | 13 | 11.31 | 18.04 | 11.26 | 18.13 | 11.32 | +0.1 | +73.08 | 0 | 0 |
| 2025/03/07 | 14.1 | +0 | +0 | 191 | 267.62 | 19 | 9.94 | 26.46 | 9.89 | 26.67 | 9.97 | +0.2 | +107.89 | 0 | 0 |
| 2025/03/06 | 14.1 | -0.15 | -1.05 | 130 | 184.25 | 17 | 13.05 | 24.04 | 13.05 | 24.1 | 13.08 | +0.06 | +35.29 | 0 | 0 |
| 2025/03/05 | 14.25 | +0 | +0 | 49 | 69.88 | 3 | 6.1 | 4.26 | 6.1 | 4.28 | 6.12 | +0.01 | +50 | 0 | 0 |
| 2025/03/04 | 14.25 | +0.15 | +1.06 | 197 | 273.84 | 70 | 35.55 | 96.86 | 35.37 | 97.29 | 35.53 | +0.43 | +61.43 | 0 | 0 |
| 2025/03/03 | 14.1 | -0.25 | -1.74 | 123 | 172.63 | 7 | 5.7 | 9.81 | 5.68 | 9.88 | 5.72 | +0.07 | +100 | 0 | 0 |
| 2025/02/27 | 14.35 | -0.15 | -1.03 | 134 | 192.98 | 9 | 6.71 | 12.94 | 6.7 | 12.97 | 6.72 | +0.04 | +38.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
