3360
16.1
TWD+0.35 (2.22%)
2024.12.04收盤
尚立－現股當沖
尚立最新現股當沖狀況
整理尚立最新(2024/12/04) 當沖狀況。整體成交張數為85張，佔整體市場成交張數的20.88%。當日現股當沖之總損益為+2,250元、每張平均損益則為+26元。
開盤價
15.75
收盤價
16.1
當日範圍
15.75 - 16.1
成交張數
407
開盤價(昨)
15.75
收盤價(昨)
15.75
昨日範圍
15.55 - 15.85
成交張數(昨)
259
成交金額
649.15萬
成交金額(昨)
405.90萬
52週範圍
12.5 - 22.35
發行股數
7640萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
15.75
收盤價
16.1
成交張數
407
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 16.1 | +0.35 | +2.22 | 407 | 649.15 | 85 | 20.88 | 135.15 | 20.82 | 135.37 | 20.85 | +0.23 | +26.47 | 1 | 0.25 |
| 12/03 | 15.75 | +0.15 | +0.96 | 259 | 405.9 | 41 | 15.83 | 64.24 | 15.83 | 64.65 | 15.93 | +0.41 | +100 | 0 | 0 |
| 12/02 | 15.6 | -0.1 | -0.64 | 428 | 671.38 | 76 | 17.76 | 119.2 | 17.76 | 119.99 | 17.87 | +0.79 | +103.29 | 0 | 0 |
| 11/29 | 15.7 | -0.05 | -0.32 | 521 | 823.77 | 179 | 34.36 | 283.31 | 34.39 | 283.11 | 34.37 | -0.2 | -11.45 | 1 | 0.19 |
| 11/28 | 15.75 | -0.35 | -2.17 | 638 | 1,011.4 | 130 | 20.38 | 205.88 | 20.36 | 207.06 | 20.47 | +1.18 | +90.77 | 1 | 0.16 |
| 11/27 | 16.1 | -0.5 | -3.01 | 348 | 567.11 | 57 | 16.38 | 93.11 | 16.42 | 93.6 | 16.5 | +0.48 | +85.09 | 2 | 0.57 |
| 11/26 | 16.6 | -0.2 | -1.19 | 246 | 413.39 | 51 | 20.73 | 85.39 | 20.66 | 86.31 | 20.88 | +0.92 | +180.39 | 0 | 0 |
| 11/25 | 16.8 | +0.4 | +2.44 | 406 | 677.35 | 55 | 13.55 | 91.44 | 13.5 | 92.05 | 13.59 | +0.61 | +111.82 | 0 | 0 |
| 11/22 | 16.4 | +0.1 | +0.61 | 200 | 330.06 | 34 | 17 | 56.03 | 16.98 | 56.31 | 17.06 | +0.28 | +82.35 | 2 | 1 |
| 11/21 | 16.3 | +0.1 | +0.62 | 180 | 293.22 | 21 | 11.67 | 34.18 | 11.66 | 34.31 | 11.7 | +0.14 | +64.29 | 0 | 0 |
| 11/20 | 16.2 | -0.15 | -0.92 | 440 | 716.82 | 89 | 20.23 | 145.22 | 20.26 | 145.59 | 20.31 | +0.37 | +41.57 | 2 | 0.45 |
| 11/19 | 16.35 | +0.15 | +0.93 | 459 | 753.39 | 117 | 25.49 | 191.79 | 25.46 | 192.57 | 25.56 | +0.78 | +66.67 | 0 | 0 |
| 11/18 | 16.2 | -0.4 | -2.41 | 537 | 876.63 | 116 | 21.6 | 189.51 | 21.62 | 189.85 | 21.66 | +0.34 | +29.31 | 3 | 0.56 |
| 11/15 | 16.6 | -0.05 | -0.3 | 897 | 1,496 | 180 | 20.07 | 300.21 | 20.07 | 302.54 | 20.22 | +2.32 | +128.89 | 2 | 0.22 |
| 11/14 | 16.65 | -1.05 | -5.93 | 1,670 | 2,837.58 | 293 | 17.54 | 499.79 | 17.61 | 496.02 | 17.48 | -3.77 | -128.5 | 24 | 1.44 |
| 11/13 | 17.7 | +0.15 | +0.85 | 577 | 1,019.3 | 162 | 28.08 | 284.89 | 27.95 | 286.57 | 28.11 | +1.68 | +103.4 | 1 | 0.17 |
| 11/12 | 17.55 | -0.4 | -2.23 | 825 | 1,453.89 | 135 | 16.36 | 237.69 | 16.35 | 239.81 | 16.49 | +2.12 | +156.67 | 1 | 0.12 |
| 11/11 | 17.95 | +0.75 | +4.36 | 2,512 | 4,537.56 | 1,082 | 43.07 | 1,951.27 | 43 | 1,952.69 | 43.03 | +1.43 | +13.22 | 18 | 0.72 |
| 11/08 | 17.2 | -0.55 | -3.1 | 766 | 1,329.55 | 164 | 21.41 | 284.33 | 21.39 | 285.73 | 21.49 | +1.4 | +85.06 | 3 | 0.39 |
| 11/07 | 17.75 | +0.2 | +1.14 | 494 | 877.35 | 94 | 19.03 | 166.6 | 18.99 | 167.02 | 19.04 | +0.41 | +44.15 | 0 | 0 |
| 11/06 | 17.55 | +0.15 | +0.86 | 342 | 595.98 | 77 | 22.51 | 134.38 | 22.55 | 134.53 | 22.57 | +0.15 | +20.13 | 0 | 0 |
| 11/05 | 17.4 | -0.1 | -0.57 | 635 | 1,120.79 | 223 | 35.12 | 393.7 | 35.13 | 394.94 | 35.24 | +1.24 | +55.38 | 1 | 0.16 |
| 11/04 | 17.5 | -0.35 | -1.96 | 818 | 1,428.99 | 165 | 20.17 | 288.74 | 20.21 | 290.26 | 20.31 | +1.52 | +92.42 | 6 | 0.73 |
| 11/01 | 17.85 | +0.3 | +1.71 | 1,510 | 2,659.99 | 528 | 34.97 | 927.74 | 34.88 | 936.4 | 35.2 | +8.67 | +164.2 | 5 | 0.33 |
| 10/30 | 17.55 | -1.05 | -5.65 | 2,486 | 4,488.31 | 750 | 30.17 | 1,364.71 | 30.41 | 1,365.81 | 30.43 | +1.09 | +14.53 | 3 | 0.12 |
| 10/29 | 18.6 | -0.25 | -1.33 | 2,599 | 4,890.9 | 1,315 | 50.6 | 2,475.37 | 50.61 | 2,474.66 | 50.6 | -0.71 | -5.44 | 7 | 0.27 |
| 10/28 | 18.85 | -0.35 | -1.82 | 4,762 | 9,149.17 | 2,648 | 55.61 | 5,085.85 | 55.59 | 5,094.14 | 55.68 | +8.29 | +31.29 | 9 | 0.19 |
| 10/25 | 19.2 | +1 | +5.49 | 3,463 | 6,573.2 | 1,362 | 39.33 | 2,558.42 | 38.92 | 2,576.66 | 39.2 | +18.25 | +133.96 | 8 | 0.23 |
| 10/24 | 18.2 | -0.7 | -3.7 | 2,095 | 3,870.41 | 585 | 27.92 | 1,082.3 | 27.96 | 1,084.61 | 28.02 | +2.31 | +39.49 | 50 | 2.39 |
| 10/23 | 18.9 | +1.05 | +5.88 | 5,637 | 10,763.76 | 2,513 | 44.58 | 4,775.33 | 44.36 | 4,805.38 | 44.64 | +30.05 | +119.58 | 9 | 0.16 |
| 10/22 | 17.85 | -0.25 | -1.38 | 834 | 1,508.43 | 292 | 35.01 | 529.74 | 35.12 | 528.82 | 35.06 | -0.92 | -31.51 | 3 | 0.36 |
| 10/21 | 18.1 | +0.4 | +2.26 | 733 | 1,313.45 | 189 | 25.78 | 338.76 | 25.79 | 339.23 | 25.83 | +0.46 | +24.34 | 2 | 0.27 |
| 10/18 | 17.7 | -0.1 | -0.56 | 554 | 975.59 | 109 | 19.68 | 192.29 | 19.71 | 193.17 | 19.8 | +0.88 | +80.28 | 0 | 0 |
| 10/17 | 17.8 | -0.05 | -0.28 | 543 | 972.27 | 104 | 19.15 | 185.87 | 19.12 | 186.35 | 19.17 | +0.48 | +46.63 | 1 | 0.18 |
| 10/16 | 17.85 | +0.35 | +2 | 452 | 804.04 | 77 | 17.04 | 136.62 | 16.99 | 137.13 | 17.06 | +0.52 | +66.88 | 0 | 0 |
| 10/15 | 17.5 | -0.3 | -1.69 | 997 | 1,778.4 | 257 | 25.78 | 459.63 | 25.85 | 460.77 | 25.91 | +1.14 | +44.16 | 2 | 0.2 |
| 10/14 | 17.8 | -0.15 | -0.84 | 688 | 1,228.91 | 138 | 20.06 | 246.65 | 20.07 | 247.1 | 20.11 | +0.46 | +32.97 | 0 | 0 |
| 10/11 | 17.95 | +0.4 | +2.28 | 1,555 | 2,789.62 | 554 | 35.63 | 990.91 | 35.52 | 995.92 | 35.7 | +5.01 | +90.52 | 5 | 0.32 |
| 10/09 | 17.55 | -0.9 | -4.88 | 1,361 | 2,437.14 | 249 | 18.3 | 445.86 | 18.29 | 449.36 | 18.44 | +3.5 | +140.76 | 5 | 0.37 |
| 10/08 | 18.45 | -0.3 | -1.6 | 671 | 1,236.24 | 177 | 26.38 | 326.1 | 26.38 | 327.38 | 26.48 | +1.28 | +72.6 | 1 | 0.15 |
| 10/07 | 18.75 | +0.55 | +3.02 | 908 | 1,684.08 | 226 | 24.89 | 417.3 | 24.78 | 419.31 | 24.9 | +2.02 | +89.16 | 2 | 0.22 |
| 10/04 | 18.2 | -1.2 | -6.19 | 3,074 | 5,722.78 | 942 | 30.64 | 1,749.64 | 30.57 | 1,755.21 | 30.67 | +5.58 | +59.18 | 7 | 0.23 |
| 10/01 | 19.4 | +0.1 | +0.52 | 4,488 | 8,873.27 | 2,378 | 52.99 | 4,703.06 | 53 | 4,691.41 | 52.87 | -11.64 | -48.97 | 26 | 0.58 |
| 09/30 | 19.3 | +0 | +0 | 1,709 | 3,275.59 | 577 | 33.76 | 1,102.14 | 33.65 | 1,106.93 | 33.79 | +4.79 | +83.02 | 1 | 0.06 |
| 09/27 | 19.3 | +0.1 | +0.52 | 1,994 | 3,834.18 | 753 | 37.76 | 1,451.3 | 37.85 | 1,450.2 | 37.82 | -1.09 | -14.48 | 3 | 0.15 |
| 09/26 | 19.2 | -0.3 | -1.54 | 2,932 | 5,721.31 | 1,304 | 44.47 | 2,550.2 | 44.57 | 2,548.77 | 44.55 | -1.43 | -10.93 | 1 | 0.03 |
| 09/25 | 19.5 | +0.3 | +1.56 | 5,281 | 10,448.25 | 2,144 | 40.6 | 4,242.85 | 40.61 | 4,239.17 | 40.57 | -3.67 | -17.14 | 37 | 0.7 |
| 09/24 | 19.2 | -0.6 | -3.03 | 3,757 | 7,288.06 | 1,691 | 45.01 | 3,280.69 | 45.01 | 3,284.03 | 45.06 | +3.35 | +19.78 | 30 | 0.8 |
| 09/23 | 19.8 | +0.1 | +0.51 | 7,062 | 13,676.73 | 3,586 | 50.78 | 6,936.74 | 50.72 | 6,978.03 | 51.02 | +41.28 | +115.13 | 14 | 0.2 |
| 09/20 | 19.7 | +0.25 | +1.29 | 12,193 | 24,465.65 | 6,455 | 52.94 | 12,942.02 | 52.9 | 12,938.95 | 52.89 | -3.07 | -4.76 | 80 | 0.66 |
| 09/19 | 19.45 | +0.4 | +2.1 | 10,484 | 20,646.74 | 6,164 | 58.79 | 12,136.92 | 58.78 | 12,133.58 | 58.77 | -3.34 | -5.42 | 11 | 0.1 |
| 09/18 | 19.05 | -0.3 | -1.55 | 9,243 | 18,089.21 | 5,021 | 54.32 | 9,821.53 | 54.29 | 9,837.01 | 54.38 | +15.48 | +30.83 | 13 | 0.14 |
| 09/16 | 19.35 | +0.2 | +1.04 | 22,780 | 45,298.4 | 13,183 | 57.87 | 26,204.06 | 57.85 | 26,146.29 | 57.72 | -57.77 | -43.82 | 27 | 0.12 |
| 09/13 | 19.15 | +1.7 | +9.74 | 16,991 | 31,511.39 | 9,186 | 54.06 | 16,887.14 | 53.59 | 16,997.12 | 53.94 | +109.98 | +119.73 | 66 | 0.39 |
| 09/12 | 17.45 | +0.75 | +4.49 | 11,483 | 20,466.66 | 6,419 | 55.9 | 11,421.56 | 55.81 | 11,442.14 | 55.91 | +20.59 | +32.07 | 39 | 0.34 |
| 09/11 | 16.7 | +0 | +0 | 11,588 | 19,650.03 | 7,580 | 65.41 | 12,858.58 | 65.44 | 12,875.23 | 65.52 | +16.64 | +21.96 | 68 | 0.59 |
| 09/10 | 16.7 | +1.5 | +9.87 | 5,220 | 8,638.48 | 2,726 | 52.22 | 4,506.22 | 52.16 | 4,506.52 | 52.17 | +0.29 | +1.08 | 5 | 0.1 |
| 09/09 | 15.2 | +0.2 | +1.33 | 76 | 113.92 | 9 | 11.84 | 13.45 | 11.8 | 13.52 | 11.87 | +0.07 | +83.33 | 0 | 0 |
| 09/06 | 15 | +0.1 | +0.67 | 118 | 176.46 | 25 | 21.19 | 37.27 | 21.12 | 37.52 | 21.27 | +0.26 | +102 | 0 | 0 |
| 09/05 | 14.9 | +0.1 | +0.68 | 237 | 357.12 | 75 | 31.65 | 112.83 | 31.59 | 113.31 | 31.73 | +0.48 | +64.67 | 2 | 0.84 |
| 09/04 | 14.8 | -0.6 | -3.9 | 354 | 528.2 | 125 | 35.31 | 185.99 | 35.21 | 186.84 | 35.37 | +0.85 | +68.4 | 0 | 0 |
| 09/03 | 15.4 | +0.25 | +1.65 | 314 | 484.19 | 98 | 31.21 | 150.72 | 31.13 | 150.88 | 31.16 | +0.16 | +16.33 | 0 | 0 |
| 09/02 | 15.15 | -0.4 | -2.57 | 453 | 688.22 | 70 | 15.45 | 106.27 | 15.44 | 106.67 | 15.5 | +0.41 | +57.86 | 0 | 0 |
| 08/30 | 15.55 | +0.05 | +0.32 | 407 | 639.97 | 84 | 20.64 | 131.42 | 20.54 | 132.49 | 20.7 | +1.07 | +127.38 | 0 | 0 |
| 08/29 | 15.5 | +0.05 | +0.32 | 92 | 141.84 | 6 | 6.52 | 9.2 | 6.48 | 9.27 | 6.53 | +0.07 | +116.67 | 0 | 0 |
| 08/28 | 15.45 | +0 | +0 | 125 | 193.09 | 15 | 12 | 23.18 | 12.01 | 23.16 | 12 | -0.02 | -13.33 | 0 | 0 |
| 08/27 | 15.45 | +0.25 | +1.64 | 275 | 423.68 | 40 | 14.55 | 61.47 | 14.51 | 61.67 | 14.56 | +0.21 | +52.5 | 0 | 0 |
| 08/26 | 15.2 | +0.1 | +0.66 | 207 | 315.75 | 31 | 14.98 | 47.17 | 14.94 | 47.34 | 14.99 | +0.17 | +54.84 | 0 | 0 |
| 08/23 | 15.1 | +0.1 | +0.67 | 176 | 264.02 | 48 | 27.27 | 72.08 | 27.3 | 71.78 | 27.19 | -0.3 | -62.5 | 0 | 0 |
| 08/22 | 15 | -0.05 | -0.33 | 189 | 284.62 | 21 | 11.11 | 31.82 | 11.18 | 31.73 | 11.15 | -0.09 | -40.48 | 0 | 0 |
| 08/21 | 15.05 | +0.05 | +0.33 | 165 | 248.18 | 26 | 15.76 | 39.05 | 15.74 | 39.07 | 15.74 | +0.01 | +5.77 | 0 | 0 |
| 08/20 | 15 | -0.15 | -0.99 | 384 | 583.84 | 68 | 17.71 | 102.84 | 17.61 | 103.91 | 17.8 | +1.06 | +156.62 | 0 | 0 |
| 08/19 | 15.15 | -0.05 | -0.33 | 269 | 411.1 | 40 | 14.87 | 60.99 | 14.84 | 61.2 | 14.89 | +0.21 | +52.5 | 0 | 0 |
| 08/16 | 15.2 | +0.45 | +3.05 | 816 | 1,241.26 | 185 | 22.67 | 279.73 | 22.54 | 282.46 | 22.76 | +2.74 | +148.11 | 0 | 0 |
| 08/15 | 14.75 | +0.2 | +1.37 | 166 | 245.03 | 31 | 18.67 | 45.59 | 18.61 | 45.88 | 18.72 | +0.28 | +90.32 | 0 | 0 |
| 08/14 | 14.55 | -0.15 | -1.02 | 214 | 314.46 | 48 | 22.43 | 70.61 | 22.45 | 70.65 | 22.47 | +0.04 | +8.33 | 0 | 0 |
| 08/13 | 14.7 | +0.2 | +1.38 | 222 | 325.31 | 57 | 25.68 | 83.23 | 25.58 | 83.5 | 25.67 | +0.27 | +47.37 | 0 | 0 |
| 08/12 | 14.5 | +0.2 | +1.4 | 222 | 325.43 | 70 | 31.53 | 102.63 | 31.54 | 102.83 | 31.6 | +0.2 | +29.29 | 0 | 0 |
| 08/09 | 14.3 | +0.2 | +1.42 | 281 | 403.56 | 27 | 9.61 | 38.76 | 9.6 | 38.93 | 9.65 | +0.17 | +62.96 | 0 | 0 |
| 08/08 | 14.1 | -0.2 | -1.4 | 252 | 355.19 | 46 | 18.25 | 65.08 | 18.32 | 65.14 | 18.34 | +0.07 | +14.13 | 0 | 0 |
| 08/07 | 14.3 | +0.95 | +7.12 | 374 | 529.35 | 65 | 17.38 | 91.16 | 17.22 | 91.92 | 17.36 | +0.76 | +116.15 | 0 | 0 |
| 08/06 | 13.35 | -0.25 | -1.84 | 877 | 1,162.82 | 290 | 33.07 | 379.97 | 32.68 | 389.15 | 33.47 | +9.19 | +316.72 | 0 | 0 |
| 08/05 | 13.6 | -1.5 | -9.93 | 983 | 1,369.14 | 170 | 17.29 | 235.73 | 17.22 | 239.69 | 17.51 | +3.96 | +232.65 | 0 | 0 |
| 08/02 | 15.1 | -0.6 | -3.82 | 348 | 528.64 | 46 | 13.22 | 70.25 | 13.29 | 70.08 | 13.26 | -0.17 | -35.87 | 0 | 0 |
| 08/01 | 15.7 | +0.4 | +2.61 | 400 | 624.03 | 67 | 16.75 | 104.22 | 16.7 | 104.78 | 16.79 | +0.56 | +82.84 | 2 | 0.5 |
| 07/31 | 15.3 | -0.2 | -1.29 | 183 | 280.7 | 49 | 26.78 | 75.17 | 26.78 | 75.46 | 26.88 | +0.29 | +60.2 | 0 | 0 |
| 07/30 | 15.5 | +0.5 | +3.33 | 410 | 623.52 | 41 | 10 | 62.27 | 9.99 | 62.84 | 10.08 | +0.58 | +141.46 | 0 | 0 |
| 07/29 | 15 | -0.5 | -3.23 | 456 | 693.97 | 59 | 12.94 | 90.03 | 12.97 | 89.69 | 12.92 | -0.34 | -57.63 | 0 | 0 |
| 07/26 | 15.5 | -0.1 | -0.64 | 255 | 391.79 | 84 | 32.94 | 129.07 | 32.94 | 129.49 | 33.05 | +0.41 | +48.81 | 0 | 0 |
| 07/23 | 15.6 | +0 | +0 | 278 | 436.31 | 45 | 16.19 | 70.8 | 16.23 | 70.85 | 16.24 | +0.05 | +11.11 | 9 | 3.24 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
