首頁>台灣股市>尚立>交易資訊 - 法人買賣

3360

16.1

TWD

+0.35 (2.22%)

2024.12.04收盤

尚立－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

15.75

收盤價

16.1

成交張數

407

三大法人買賣超－歷史逐日資訊

開盤價

15.75

收盤價

16.1

成交張數

407

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	15.75	+0.15	+0.96	259	102	13	+89	4,826	+6.32	0	0	+0	0	0	+0	102	13	+89
12/02	15.6	-0.1	-0.64	428	138	43	+95	4,738	+6.2	0	0	+0	0	0	+0	138	43	+95
11/29	15.7	-0.05	-0.32	521	162	83	+79	4,643	+6.08	0	0	+0	0	0	+0	162	83	+79
11/28	15.75	-0.35	-2.17	638	306	120	+186	4,564	+5.97	0	0	+0	0	0	+0	306	120	+186
11/27	16.1	-0.5	-3.01	348	39	110	-71	4,378	+5.73	0	0	+0	1	1	+0	40	111	-71
11/26	16.6	-0.2	-1.19	246	13	136	-123	4,447	+5.82	0	0	+0	0	0	+0	13	136	-123
11/25	16.8	+0.4	+2.44	406	221	28	+193	4,567	+5.98	0	0	+0	0	0	+0	221	28	+193
11/22	16.4	+0.1	+0.61	200	35	36	-1	4,370	+5.72	0	0	+0	0	0	+0	35	36	-1
11/21	16.3	+0.1	+0.62	180	76	14	+62	4,365	+5.71	0	0	+0	0	0	+0	76	14	+62
11/20	16.2	-0.15	-0.92	440	126	142	-16	4,303	+5.63	0	0	+0	0	0	+0	126	142	-16
11/19	16.35	+0.15	+0.93	459	125	71	+54	4,319	+5.65	0	0	+0	0	0	+0	125	71	+54
11/18	16.2	-0.4	-2.41	537	187	114	+73	4,265	+5.58	0	0	+0	0	0	+0	187	114	+73
11/15	16.6	-0.05	-0.3	897	517	114	+403	4,192	+5.49	0	0	+0	3	2	+1	520	116	+404
11/14	16.65	-1.05	-5.93	1,670	98	520	-422	3,769	+4.93	0	0	+0	0	0	+0	98	520	-422
11/13	17.7	+0.15	+0.85	577	238	107	+131	4,161	+5.45	0	0	+0	0	0	+0	238	107	+131
11/12	17.55	-0.4	-2.23	825	55	391	-336	4,025	+5.27	0	0	+0	0	0	+0	55	391	-336
11/11	17.95	+0.75	+4.36	2,512	895	323	+572	4,361	+5.71	0	0	+0	0	0	+0	895	323	+572
11/08	17.2	-0.55	-3.1	766	64	256	-192	3,789	+4.96	0	0	+0	0	0	+0	64	256	-192
11/07	17.75	+0.2	+1.14	494	196	129	+67	3,959	+5.18	0	0	+0	0	0	+0	196	129	+67
11/06	17.55	+0.15	+0.86	342	127	76	+51	3,892	+5.09	0	0	+0	1	0	+1	128	76	+52
11/05	17.4	-0.1	-0.57	635	226	188	+38	3,836	+5.02	0	0	+0	0	0	+0	226	188	+38
11/04	17.5	-0.35	-1.96	818	78	415	-337	3,790	+4.96	0	0	+0	0	0	+0	78	415	-337
11/01	17.85	+0.3	+1.71	1,510	771	310	+461	4,119	+5.39	0	0	+0	0	1	-1	771	311	+460
10/30	17.55	-1.05	-5.65	2,486	409	617	-208	3,643	+4.77	0	0	+0	4	4	+0	413	621	-208
10/29	18.6	-0.25	-1.33	2,599	704	793	-89	3,857	+5.05	0	0	+0	1	1	+0	705	794	-89
10/28	18.85	-0.35	-1.82	4,762	1,046	1,389	-343	3,946	+5.17	0	0	+0	1	1	+0	1,047	1,390	-343
10/25	19.2	+1	+5.49	3,463	842	539	+303	4,299	+5.63	0	0	+0	5	5	+0	847	544	+303
10/24	18.2	-0.7	-3.7	2,095	365	646	-281	4,011	+5.25	0	0	+0	0	0	+0	365	646	-281
10/23	18.9	+1.05	+5.88	5,637	1,418	755	+663	4,283	+5.61	0	0	+0	1	1	+0	1,419	756	+663
10/22	17.85	-0.25	-1.38	834	228	191	+37	3,641	+4.77	0	0	+0	0	0	+0	228	191	+37
10/21	18.1	+0.4	+2.26	733	309	78	+231	3,668	+4.8	0	0	+0	0	0	+0	309	78	+231
10/18	17.7	-0.1	-0.56	554	130	103	+27	3,493	+4.57	0	0	+0	0	0	+0	130	103	+27
10/17	17.8	-0.05	-0.28	543	191	76	+115	3,466	+4.54	0	0	+0	0	0	+0	191	76	+115
10/16	17.85	+0.35	+2	452	240	65	+175	3,351	+4.39	0	0	+0	0	0	+0	240	65	+175
10/15	17.5	-0.3	-1.69	997	160	265	-105	3,161	+4.14	0	0	+0	0	0	+0	160	265	-105
10/14	17.8	-0.15	-0.84	688	159	161	-2	3,266	+4.28	0	0	+0	0	0	+0	159	161	-2
10/11	17.95	+0.4	+2.28	1,555	617	272	+345	3,262	+4.27	0	0	+0	0	0	+0	617	272	+345
10/09	17.55	-0.9	-4.88	1,361	399	151	+248	2,917	+3.82	0	0	+0	0	0	+0	399	151	+248
10/08	18.45	-0.3	-1.6	671	226	146	+80	2,669	+3.49	0	0	+0	0	0	+0	226	146	+80
10/07	18.75	+0.55	+3.02	908	423	114	+309	2,554	+3.34	0	0	+0	0	0	+0	423	114	+309
10/04	18.2	-1.2	-6.19	3,074	560	647	-87	2,238	+2.93	0	0	+0	0	0	+0	560	647	-87
10/01	19.4	+0.1	+0.52	4,488	866	967	-101	2,355	+3.08	0	0	+0	0	0	+0	866	967	-101
09/30	19.3	+0	+0	1,709	433	244	+189	2,453	+3.21	0	0	+0	1	1	+0	434	245	+189
09/27	19.3	+0.1	+0.52	1,994	627	316	+311	2,264	+2.96	0	0	+0	0	0	+0	627	316	+311
09/26	19.2	-0.3	-1.54	2,932	416	696	-280	1,953	+2.56	0	0	+0	0	0	+0	416	696	-280
09/25	19.5	+0.3	+1.56	5,281	1,340	685	+655	2,212	+2.9	0	0	+0	0	0	+0	1,340	685	+655
09/24	19.2	-0.6	-3.03	3,757	471	809	-338	1,557	+2.04	0	0	+0	0	0	+0	471	809	-338
09/23	19.8	+0.1	+0.51	7,062	1,555	1,084	+471	1,889	+2.47	0	0	+0	5	5	+0	1,560	1,089	+471
09/20	19.7	+0.25	+1.29	12,193	2,279	1,822	+457	1,416	+1.85	0	0	+0	2	2	+0	2,281	1,824	+457
09/19	19.45	+0.4	+2.1	10,484	1,383	1,977	-594	875	+1.14	0	0	+0	0	0	+0	1,383	1,977	-594
09/18	19.05	-0.3	-1.55	9,243	1,807	1,375	+432	1,409	+1.84	0	0	+0	6	6	+0	1,813	1,381	+432
09/16	19.35	+0.2	+1.04	22,780	2,411	4,279	-1,868	912	+1.19	0	0	+0	11	29	-18	2,422	4,308	-1,886
09/13	19.15	+1.7	+9.74	16,991	2,445	2,828	-383	2,703	+3.54	0	0	+0	30	11	+19	2,475	2,839	-364
09/12	17.45	+0.75	+4.49	11,483	2,373	1,245	+1,128	3,086	+4.04	0	0	+0	2	1	+1	2,375	1,246	+1,129
09/11	16.7	+0	+0	11,588	1,608	3,089	-1,481	1,929	+2.52	0	0	+0	3	4	-1	1,611	3,093	-1,482
09/10	16.7	+1.5	+9.87	5,220	577	793	-216	3,345	+4.38	0	0	+0	7	6	+1	584	799	-215
09/09	15.2	+0.2	+1.33	76	29	18	+11	3,561	+4.66	0	0	+0	0	0	+0	29	18	+11
09/06	15	+0.1	+0.67	118	36	18	+18	3,550	+4.65	0	0	+0	0	0	+0	36	18	+18
09/05	14.9	+0.1	+0.68	237	106	60	+46	3,532	+4.62	0	0	+0	0	0	+0	106	60	+46
09/04	14.8	-0.6	-3.9	354	76	193	-117	3,486	+4.56	0	0	+0	2	3	-1	78	196	-118
09/03	15.4	+0.25	+1.65	314	173	50	+123	3,603	+4.72	0	0	+0	1	1	+0	174	51	+123
09/02	15.15	-0.4	-2.57	453	146	52	+94	3,523	+4.61	0	0	+0	0	288	-288	146	340	-194
08/30	15.55	+0.05	+0.32	407	86	82	+4	3,429	+4.49	0	0	+0	5	5	+0	91	87	+4
08/29	15.5	+0.05	+0.32	92	22	4	+18	3,425	+4.48	0	0	+0	0	0	+0	22	4	+18
08/28	15.45	+0	+0	125	20	42	-22	3,407	+4.46	0	0	+0	0	0	+0	20	42	-22
08/27	15.45	+0.25	+1.64	275	69	14	+55	3,429	+4.49	0	0	+0	0	0	+0	69	14	+55
08/26	15.2	+0.1	+0.66	207	124	26	+98	3,374	+4.42	0	0	+0	22	0	+22	146	26	+120
08/23	15.1	+0.1	+0.67	176	82	44	+38	3,276	+4.29	0	0	+0	0	0	+0	82	44	+38
08/22	15	-0.05	-0.33	189	43	29	+14	3,238	+4.24	0	0	+0	0	0	+0	43	29	+14
08/21	15.05	+0.05	+0.33	165	80	14	+66	3,224	+4.22	0	0	+0	1	1	+0	81	15	+66
08/20	15	-0.15	-0.99	384	218	35	+183	3,163	+4.14	0	0	+0	0	0	+0	218	35	+183
08/19	15.15	-0.05	-0.33	269	29	101	-72	2,970	+3.89	0	0	+0	0	0	+0	29	101	-72
08/16	15.2	+0.45	+3.05	816	228	202	+26	3,042	+3.98	0	0	+0	266	0	+266	494	202	+292
08/15	14.75	+0.2	+1.37	166	80	12	+68	3,016	+3.95	0	0	+0	0	0	+0	80	12	+68
08/14	14.55	-0.15	-1.02	214	65	87	-22	2,948	+3.86	0	0	+0	0	0	+0	65	87	-22
08/13	14.7	+0.2	+1.38	222	112	45	+67	2,970	+3.89	0	0	+0	0	0	+0	112	45	+67
08/12	14.5	+0.2	+1.4	222	83	73	+10	2,903	+3.8	0	0	+0	0	0	+0	83	73	+10
08/09	14.3	+0.2	+1.42	281	40	69	-29	2,943	+3.85	0	0	+0	0	0	+0	40	69	-29
08/08	14.1	-0.2	-1.4	252	76	70	+6	2,972	+3.89	0	0	+0	0	0	+0	76	70	+6
08/07	14.3	+0.95	+7.12	374	230	55	+175	2,966	+3.88	0	0	+0	1	1	+0	231	56	+175
08/06	13.35	-0.25	-1.84	877	397	238	+159	2,791	+3.65	0	0	+0	6	6	+0	403	244	+159
08/05	13.6	-1.5	-9.93	983	135	377	-242	2,654	+3.47	0	0	+0	0	0	+0	135	377	-242
08/02	15.1	-0.6	-3.82	348	60	122	-62	2,881	+3.77	0	0	+0	1	1	+0	61	123	-62
08/01	15.7	+0.4	+2.61	400	168	30	+138	2,933	+3.84	0	0	+0	0	0	+0	168	30	+138
07/31	15.3	-0.2	-1.29	183	67	29	+38	2,799	+3.66	0	0	+0	0	0	+0	67	29	+38
07/30	15.5	+0.5	+3.33	410	280	43	+237	2,760	+3.61	0	0	+0	0	0	+0	280	43	+237
07/29	15	-0.5	-3.23	456	36	252	-216	2,509	+3.28	0	0	+0	1	1	+0	37	253	-216
07/26	15.5	-0.1	-0.64	255	71	86	-15	2,703	+3.54	0	0	+0	0	0	+0	71	86	-15
07/23	15.6	+0	+0	278	32	74	-42	2,701	+3.53	0	0	+0	0	0	+0	32	74	-42
07/22	15.6	-0.5	-3.11	925	295	241	+54	2,743	+3.59	0	0	+0	0	0	+0	295	241	+54

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來