3265
108
TWD+0.50 (0.47%)
2024.09.16收盤
台星科-資券變化
台星科最新資券變化狀況
整理台星科最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-16張,其中買進24張、賣出40張、現償0張。累積至收盤台星科融資餘額為4,466張,狀態為「連3增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤台星科融券餘額為13張,狀態為「增-無」。
借券賣出部分淨增減為-33張,其中賣出18張、還券51張、調整0張。累積至收盤台星科借券賣出餘額為2,844張。
開盤價
108.5
收盤價
108
當日範圍
107.5 - 109
成交張數
323
開盤價(昨)
110
收盤價(昨)
107.5
昨日範圍
107 - 111
成交張數(昨)
914
成交金額
3499.75萬
成交金額(昨)
9894.80萬
52週範圍
80.8 - 143
發行股數
1億
市值
147億
資券變化-當日
資料時間:2024/09/16
開盤價
108.5
收盤價
108
成交張數
323
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 24 | 0 |
賣出 | 40 | 0 |
現償 | 0 | 0 |
增減 | -16 | 0 |
餘額 | 4,466 | 13 |
使用率 | 13.1% | 0.0% |
連增連減 | 連3增→減 | 增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 18 |
還券 | 51 |
調整 | 0 |
增減 | -33 |
餘額 | 2,844 |
次日限額 | 263 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
108.5
收盤價
108
成交張數
323
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 108 | +0.5 | +0.47 | 323 | 24 | 40 | 0 | -16 | 4,466 | 34,065 | 13.11 | 0 | 0 | 0 | +0 | 13 | 0.04 | 18 | 51 | 0 | -33 | 2,844 | 263 | 0 | 0 | 0.29 | 15.17 |
09/13 | 107.5 | -0.5 | -0.46 | 914 | 78 | 33 | 4 | +41 | 4,482 | 34,065 | 13.16 | 0 | 2 | 0 | +2 | 13 | 0.04 | 56 | 22 | 0 | +34 | 2,877 | 273 | 0 | 0 | 0.29 | 37.42 |
09/12 | 108 | +2.5 | +2.37 | 907 | 118 | 86 | 0 | +32 | 4,441 | 34,065 | 13.04 | 3 | 0 | 0 | -3 | 11 | 0.03 | 0 | 35 | 0 | -35 | 2,843 | 273 | 1 | 0.11 | 0.25 | 31.53 |
09/11 | 105.5 | +0.5 | +0.48 | 641 | 55 | 38 | 0 | +17 | 4,409 | 34,065 | 12.94 | 0 | 4 | 0 | +4 | 14 | 0.04 | 13 | 22 | 0 | -9 | 2,878 | 271 | 2 | 0.31 | 0.32 | 49.61 |
09/10 | 105 | -1 | -0.94 | 665 | 57 | 88 | 1 | -32 | 4,392 | 34,065 | 12.89 | 0 | 0 | 0 | +0 | 10 | 0.03 | 1 | 11 | 0 | -10 | 2,887 | 269 | 0 | 0 | 0.23 | 44.51 |
09/09 | 106 | -1 | -0.93 | 1,165 | 51 | 152 | 0 | -101 | 4,424 | 34,065 | 12.99 | 13 | 0 | 0 | -13 | 10 | 0.03 | 61 | 38 | 0 | +23 | 2,897 | 273 | 5 | 0.43 | 0.23 | 56.82 |
09/06 | 107 | +0 | +0 | 1,491 | 192 | 143 | 0 | +49 | 4,525 | 34,065 | 13.28 | 5 | 1 | 0 | -4 | 23 | 0.07 | 155 | 26 | 0 | +129 | 2,874 | 268 | 0 | 0 | 0.51 | 47.35 |
09/05 | 107 | +0.5 | +0.47 | 832 | 96 | 71 | 2 | +23 | 4,476 | 34,065 | 13.14 | 0 | 5 | 0 | +5 | 27 | 0.08 | 23 | 24 | 0 | -1 | 2,745 | 259 | 5 | 0.6 | 0.6 | 34.62 |
09/04 | 106.5 | -5.5 | -4.91 | 1,242 | 85 | 181 | 0 | -96 | 4,453 | 34,065 | 13.07 | 7 | 3 | 0 | -4 | 22 | 0.06 | 23 | 40 | 0 | -17 | 2,746 | 257 | 5 | 0.4 | 0.49 | 36.55 |
09/03 | 112 | -3.5 | -3.03 | 2,377 | 222 | 160 | 0 | +62 | 4,549 | 34,065 | 13.35 | 3 | 5 | 0 | +2 | 26 | 0.08 | 178 | 36 | 0 | +142 | 2,763 | 254 | 5 | 0.21 | 0.57 | 40.3 |
09/02 | 115.5 | +5.5 | +5 | 2,600 | 377 | 170 | 0 | +207 | 4,487 | 34,065 | 13.17 | 2 | 9 | 0 | +7 | 24 | 0.07 | 117 | 10 | 0 | +107 | 2,621 | 246 | 8 | 0.31 | 0.53 | 34.96 |
08/30 | 110 | +2 | +1.85 | 1,168 | 92 | 102 | 0 | -10 | 4,280 | 34,065 | 12.56 | 6 | 0 | 0 | -6 | 17 | 0.05 | 80 | 11 | 0 | +69 | 2,514 | 244 | 4 | 0.34 | 0.4 | 29.62 |
08/29 | 108 | -0.5 | -0.46 | 676 | 32 | 43 | 0 | -11 | 4,290 | 34,065 | 12.59 | 0 | 0 | 0 | +0 | 23 | 0.07 | 92 | 4 | 0 | +88 | 2,445 | 241 | 0 | 0 | 0.54 | 28.7 |
08/28 | 108.5 | +3.5 | +3.33 | 1,086 | 99 | 79 | 5 | +15 | 4,301 | 34,065 | 12.63 | 0 | 0 | 0 | +0 | 23 | 0.07 | 108 | 44 | 0 | +64 | 2,357 | 247 | 1 | 0.09 | 0.53 | 24.4 |
08/27 | 105 | +1 | +0.96 | 211 | 7 | 27 | 0 | -20 | 4,286 | 34,065 | 12.58 | 0 | 0 | 0 | +0 | 23 | 0.07 | 4 | 3 | 0 | +1 | 2,293 | 248 | 0 | 0 | 0.54 | 32.23 |
08/26 | 104 | -1.5 | -1.42 | 411 | 50 | 25 | 0 | +25 | 4,306 | 34,065 | 12.64 | 1 | 0 | 0 | -1 | 23 | 0.07 | 1 | 36 | 0 | -35 | 2,292 | 270 | 7 | 1.7 | 0.53 | 26.76 |
08/23 | 105.5 | +0 | +0 | 318 | 14 | 27 | 0 | -13 | 4,281 | 34,065 | 12.57 | 20 | 1 | 0 | -19 | 24 | 0.07 | 10 | 16 | 0 | -6 | 2,327 | 287 | 2 | 0.63 | 0.56 | 20.44 |
08/22 | 105.5 | +0 | +0 | 364 | 26 | 17 | 0 | +9 | 4,294 | 34,065 | 12.61 | 1 | 20 | 0 | +19 | 43 | 0.13 | 3 | 0 | 0 | +3 | 2,333 | 306 | 0 | 0 | 1 | 21.7 |
08/21 | 105.5 | -3 | -2.76 | 613 | 59 | 40 | 1 | +18 | 4,285 | 34,065 | 12.58 | 3 | 0 | 0 | -3 | 24 | 0.07 | 16 | 3 | 0 | +13 | 2,330 | 327 | 0 | 0 | 0.56 | 16.97 |
08/20 | 108.5 | +4 | +3.83 | 1,260 | 217 | 85 | 2 | +130 | 4,267 | 34,065 | 12.53 | 0 | 6 | 0 | +6 | 27 | 0.08 | 103 | 0 | 0 | +103 | 2,317 | 334 | 1 | 0.08 | 0.63 | 26.83 |
08/19 | 104.5 | +0.5 | +0.48 | 445 | 42 | 30 | 5 | +7 | 4,137 | 34,065 | 12.14 | 1 | 2 | 0 | +1 | 21 | 0.06 | 6 | 0 | 0 | +6 | 2,214 | 357 | 0 | 0 | 0.51 | 28.99 |
08/16 | 104 | +1.5 | +1.46 | 389 | 41 | 15 | 0 | +26 | 4,130 | 34,065 | 12.12 | 1 | 0 | 0 | -1 | 20 | 0.06 | 0 | 27 | 0 | -27 | 2,208 | 374 | 2 | 0.51 | 0.48 | 25.45 |
08/15 | 102.5 | -0.5 | -0.49 | 311 | 19 | 35 | 0 | -16 | 4,104 | 34,065 | 12.05 | 0 | 1 | 0 | +1 | 21 | 0.06 | 5 | 9 | 0 | -4 | 2,235 | 424 | 0 | 0 | 0.51 | 26.69 |
08/14 | 103 | +1 | +0.98 | 467 | 46 | 38 | 0 | +8 | 4,120 | 34,065 | 12.09 | 0 | 1 | 0 | +1 | 20 | 0.06 | 0 | 21 | 0 | -21 | 2,239 | 451 | 2 | 0.43 | 0.49 | 28.91 |
08/13 | 102 | +0.5 | +0.49 | 425 | 38 | 72 | 0 | -34 | 4,112 | 34,065 | 12.07 | 1 | 0 | 0 | -1 | 19 | 0.06 | 14 | 231 | 0 | -217 | 2,260 | 458 | 2 | 0.47 | 0.46 | 35.29 |
08/12 | 101.5 | +1.8 | +1.81 | 559 | 73 | 29 | 3 | +41 | 4,146 | 34,065 | 12.17 | 0 | 3 | 0 | +3 | 20 | 0.06 | 0 | 15 | 0 | -15 | 2,477 | 473 | 0 | 0 | 0.48 | 17.89 |
08/09 | 99.7 | +1.5 | +1.53 | 631 | 28 | 76 | 0 | -48 | 4,105 | 34,065 | 12.05 | 0 | 2 | 0 | +2 | 17 | 0.05 | 22 | 14 | 0 | +8 | 2,492 | 481 | 1 | 0.16 | 0.41 | 31.7 |
08/08 | 98.2 | -1.2 | -1.21 | 620 | 82 | 23 | 0 | +59 | 4,153 | 34,065 | 12.19 | 0 | 0 | 0 | +0 | 15 | 0.04 | 36 | 40 | 0 | -4 | 2,484 | 496 | 0 | 0 | 0.36 | 40.16 |
08/07 | 99.4 | +5.4 | +5.74 | 1,071 | 93 | 109 | 3 | -19 | 4,094 | 34,065 | 12.02 | 0 | 1 | 0 | +1 | 15 | 0.04 | 27 | 0 | 0 | +27 | 2,488 | 521 | 5 | 0.47 | 0.37 | 42.3 |
08/06 | 94 | +0.4 | +0.43 | 1,839 | 69 | 322 | 8 | -261 | 4,113 | 34,065 | 12.07 | 6 | 4 | 0 | -2 | 14 | 0.04 | 3 | 0 | 0 | +3 | 2,461 | 576 | 0 | 0 | 0.34 | 45.51 |
08/05 | 93.6 | -10.4 | -10 | 1,313 | 125 | 330 | 11 | -216 | 4,374 | 34,065 | 12.84 | 3 | 2 | 0 | -1 | 16 | 0.05 | 6 | 16 | 0 | -10 | 2,458 | 672 | 0 | 0 | 0.37 | 18.89 |
08/02 | 104 | -6 | -5.45 | 959 | 123 | 47 | 5 | +71 | 4,590 | 34,065 | 13.47 | 1 | 2 | 0 | +1 | 17 | 0.05 | 8 | 11 | 0 | -3 | 2,468 | 728 | 0 | 0 | 0.37 | 8.86 |
08/01 | 110 | +3.5 | +3.29 | 613 | 47 | 40 | 0 | +7 | 4,519 | 34,065 | 13.27 | 6 | 3 | 0 | -3 | 16 | 0.05 | 0 | 49 | 0 | -49 | 2,471 | 744 | 0 | 0 | 0.35 | 28.38 |
07/31 | 106.5 | -1.5 | -1.39 | 466 | 50 | 13 | 2 | +35 | 4,512 | 34,065 | 13.25 | 4 | 2 | 0 | -2 | 19 | 0.06 | 0 | 0 | 0 | +0 | 2,520 | 743 | 0 | 0 | 0.42 | 27.25 |
07/30 | 108 | +1 | +0.93 | 1,033 | 47 | 121 | 0 | -74 | 4,477 | 34,065 | 13.14 | 1 | 5 | 0 | +4 | 21 | 0.06 | 11 | 8 | 0 | +3 | 2,520 | 742 | 0 | 0 | 0.47 | 39.88 |
07/29 | 107 | -4 | -3.6 | 690 | 82 | 100 | 0 | -18 | 4,551 | 34,065 | 13.36 | 0 | 2 | 0 | +2 | 17 | 0.05 | 13 | 7 | 0 | +6 | 2,517 | 737 | 1 | 0.14 | 0.37 | 21.88 |
07/26 | 111 | -3.5 | -3.06 | 592 | 104 | 67 | 0 | +37 | 4,569 | 34,065 | 13.41 | 1 | 2 | 0 | +1 | 15 | 0.04 | 24 | 0 | 0 | +24 | 2,511 | 742 | 2 | 0.34 | 0.33 | 28.04 |
07/23 | 114.5 | +0.5 | +0.44 | 628 | 56 | 27 | 1 | +28 | 4,532 | 34,065 | 13.3 | 0 | 0 | 0 | +0 | 14 | 0.04 | 100 | 0 | 0 | +100 | 2,487 | 739 | 1 | 0.16 | 0.31 | 16.4 |
07/22 | 114 | -2 | -1.72 | 957 | 91 | 134 | 0 | -43 | 4,504 | 34,065 | 13.22 | 4 | 1 | 0 | -3 | 14 | 0.04 | 69 | 0 | 0 | +69 | 2,387 | 738 | 1 | 0.1 | 0.31 | 24.14 |
07/19 | 116 | -4.5 | -3.73 | 1,582 | 117 | 232 | 2 | -117 | 4,547 | 34,065 | 13.35 | 3 | 9 | 0 | +6 | 17 | 0.05 | 117 | 0 | 0 | +117 | 2,318 | 732 | 0 | 0 | 0.37 | 25.98 |
07/18 | 120.5 | -4.5 | -3.6 | 2,314 | 183 | 174 | 0 | +9 | 4,664 | 34,065 | 13.69 | 1 | 4 | 0 | +3 | 11 | 0.03 | 160 | 8 | 0 | +152 | 2,201 | 724 | 0 | 0 | 0.24 | 14.35 |
07/17 | 125 | -1 | -0.79 | 962 | 57 | 42 | 14 | +1 | 4,655 | 34,065 | 13.67 | 1 | 1 | 0 | +0 | 8 | 0.02 | 98 | 5 | 0 | +93 | 2,049 | 712 | 0 | 0 | 0.17 | 16.32 |
07/16 | 126 | +0.5 | +0.4 | 1,215 | 73 | 27 | 29 | +17 | 4,654 | 34,065 | 13.66 | 1 | 0 | 0 | -1 | 8 | 0.02 | 64 | 0 | 0 | +64 | 1,956 | 708 | 0 | 0 | 0.17 | 21.73 |
07/15 | 125.5 | -2 | -1.57 | 1,172 | 78 | 186 | 0 | -108 | 4,637 | 34,065 | 13.61 | 4 | 3 | 0 | -1 | 9 | 0.03 | 94 | 11 | 0 | +83 | 1,892 | 707 | 0 | 0 | 0.19 | 18.77 |
07/12 | 127.5 | -5 | -3.77 | 2,387 | 181 | 194 | 0 | -13 | 4,745 | 34,065 | 13.93 | 2 | 8 | 0 | +6 | 10 | 0.03 | 73 | 167 | 0 | -94 | 1,809 | 720 | 1 | 0.04 | 0.21 | 15.33 |
07/11 | 132.5 | -2.5 | -1.85 | 2,075 | 212 | 240 | 1 | -29 | 4,758 | 34,065 | 13.97 | 0 | 1 | 0 | +1 | 4 | 0.01 | 1 | 56 | 0 | -55 | 1,903 | 726 | 5 | 0.24 | 0.08 | 15.37 |
07/10 | 135 | +1.8 | +1.35 | 2,175 | 222 | 151 | 0 | +71 | 4,787 | 34,065 | 14.05 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 14 | 0 | -14 | 1,958 | 741 | 9 | 0.41 | 0.06 | 23.22 |
07/09 | 138 | +2.5 | +1.85 | 2,440 | 263 | 160 | 0 | +103 | 4,716 | 34,065 | 13.84 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 40 | 0 | -13 | 1,972 | 725 | 0 | 0 | 0 | 19.06 |
07/08 | 135.5 | -1 | -0.73 | 1,388 | 138 | 139 | 0 | -1 | 4,613 | 34,065 | 13.54 | 0 | 0 | 0 | +0 | 0 | 0 | 50 | 0 | 0 | +50 | 1,985 | 711 | 0 | 0 | 0 | 22.69 |
07/05 | 136.5 | -5 | -3.53 | 3,525 | 572 | 276 | 0 | +296 | 4,614 | 34,065 | 13.54 | 0 | 0 | 7 | -7 | 0 | 0 | 66 | 18 | 0 | +48 | 1,935 | 704 | 0 | 0 | 0 | 20.14 |
07/04 | 141.5 | +0 | +0 | 2,122 | 222 | 276 | 0 | -54 | 4,318 | 34,065 | 12.68 | 32 | 0 | 0 | -32 | 7 | 0.02 | 12 | 2 | 0 | +10 | 1,887 | 681 | 0 | 0 | 0.16 | 38.6 |
07/03 | 141.5 | +3 | +2.17 | 5,285 | 350 | 274 | 0 | +76 | 4,372 | 34,065 | 12.83 | 12 | 11 | 0 | -1 | 39 | 0.11 | 20 | 16 | 0 | +4 | 1,877 | 673 | 12 | 0.23 | 0.89 | 56.76 |
07/02 | 138.5 | +7.5 | +5.73 | 2,967 | 252 | 279 | 0 | -27 | 4,296 | 34,065 | 12.61 | 1 | 10 | 0 | +9 | 40 | 0.12 | 18 | 0 | 0 | +18 | 1,873 | 628 | 3 | 0.1 | 0.93 | 26.66 |
07/01 | 131 | -3 | -2.24 | 1,159 | 88 | 74 | 0 | +14 | 4,323 | 34,065 | 12.69 | 2 | 0 | 0 | -2 | 31 | 0.09 | 2 | 76 | 0 | -74 | 1,855 | 605 | 0 | 0 | 0.72 | 23.99 |
06/28 | 134 | +0.5 | +0.37 | 1,981 | 275 | 117 | 3 | +155 | 4,309 | 34,065 | 12.65 | 1 | 0 | 0 | -1 | 33 | 0.1 | 83 | 29 | 0 | +54 | 1,929 | 624 | 4 | 0.2 | 0.77 | 34.23 |
06/27 | 133.5 | -1 | -0.74 | 1,277 | 142 | 161 | 0 | -19 | 4,154 | 34,065 | 12.19 | 3 | 1 | 0 | -2 | 34 | 0.1 | 0 | 7 | 0 | -7 | 1,875 | 637 | 1 | 0.08 | 0.82 | 28.19 |
06/26 | 134.5 | -1 | -0.74 | 2,128 | 300 | 176 | 0 | +124 | 4,173 | 34,065 | 12.25 | 1 | 0 | 0 | -1 | 36 | 0.11 | 2 | 15 | 0 | -13 | 1,882 | 641 | 0 | 0 | 0.86 | 39.19 |
06/25 | 135.5 | -6 | -4.24 | 3,111 | 237 | 385 | 0 | -148 | 4,049 | 34,065 | 11.89 | 23 | 0 | 0 | -23 | 37 | 0.11 | 0 | 54 | 0 | -54 | 1,895 | 630 | 4 | 0.13 | 0.91 | 40.73 |
06/24 | 141.5 | -1.5 | -1.05 | 6,552 | 490 | 580 | 0 | -90 | 4,197 | 34,065 | 12.32 | 12 | 3 | 0 | -9 | 60 | 0.18 | 6 | 90 | 0 | -84 | 1,949 | 606 | 4 | 0.06 | 1.43 | 50.96 |
06/21 | 143 | +6 | +4.38 | 11,374 | 980 | 1,348 | 0 | -368 | 4,287 | 34,065 | 12.58 | 8 | 29 | 0 | +21 | 69 | 0.2 | 6 | 58 | 0 | -52 | 2,033 | 552 | 29 | 0.25 | 1.61 | 50.47 |
06/20 | 137 | +8.5 | +6.61 | 6,856 | 1,023 | 615 | 1 | +407 | 4,655 | 34,065 | 13.67 | 7 | 7 | 0 | +0 | 48 | 0.14 | 18 | 42 | 0 | -24 | 2,085 | 456 | 10 | 0.15 | 1.03 | 32.63 |
06/19 | 128.5 | +2 | +1.58 | 2,499 | 249 | 160 | 0 | +89 | 4,248 | 34,065 | 12.47 | 3 | 0 | 0 | -3 | 48 | 0.14 | 54 | 6 | 0 | +48 | 2,109 | 399 | 5 | 0.2 | 1.13 | 39.14 |
06/18 | 126.5 | +0 | +0 | 513 | 58 | 66 | 0 | -8 | 4,159 | 34,065 | 12.21 | 1 | 0 | 0 | -1 | 51 | 0.15 | 3 | 16 | 0 | -13 | 2,061 | 391 | 0 | 0 | 1.23 | 25.15 |
06/17 | 126.5 | +1 | +0.8 | 382 | 32 | 41 | 0 | -9 | 4,167 | 34,065 | 12.23 | 1 | 1 | 0 | +0 | 52 | 0.15 | 1 | 1 | 0 | +0 | 2,074 | 407 | 0 | 0 | 1.25 | 19.37 |
06/14 | 125.5 | -2 | -1.57 | 592 | 63 | 59 | 0 | +4 | 4,176 | 34,065 | 12.26 | 5 | 2 | 0 | -3 | 52 | 0.15 | 12 | 5 | 0 | +7 | 2,074 | 434 | 3 | 0.51 | 1.25 | 7.26 |
06/13 | 127.5 | +2.5 | +2 | 1,143 | 87 | 82 | 0 | +5 | 4,172 | 34,065 | 12.25 | 15 | 0 | 0 | -15 | 55 | 0.16 | 41 | 9 | 0 | +32 | 2,067 | 445 | 4 | 0.35 | 1.32 | 18.99 |
06/12 | 125 | +1 | +0.81 | 320 | 38 | 69 | 2 | -33 | 4,167 | 34,065 | 12.23 | 4 | 2 | 0 | -2 | 70 | 0.21 | 11 | 25 | 0 | -14 | 2,035 | 467 | 0 | 0 | 1.68 | 18.12 |
06/11 | 124 | -1.5 | -1.2 | 500 | 12 | 98 | 0 | -86 | 4,200 | 34,065 | 12.33 | 13 | 12 | 0 | -1 | 72 | 0.21 | 19 | 17 | 0 | +2 | 2,049 | 479 | 1 | 0.2 | 1.71 | 15.2 |
06/07 | 125.5 | -0.5 | -0.4 | 393 | 58 | 37 | 0 | +21 | 4,286 | 34,065 | 12.58 | 0 | 0 | 0 | +0 | 73 | 0.21 | 23 | 1 | 0 | +22 | 2,047 | 509 | 0 | 0 | 1.7 | 17.81 |
06/06 | 126 | +3 | +2.44 | 834 | 57 | 57 | 0 | +0 | 4,265 | 34,065 | 12.52 | 42 | 4 | 0 | -38 | 73 | 0.21 | 7 | 0 | 0 | +7 | 2,025 | 524 | 7 | 0.84 | 1.71 | 28.42 |
06/05 | 123 | -2 | -1.6 | 1,089 | 102 | 171 | 3 | -72 | 4,265 | 34,065 | 12.52 | 7 | 44 | 0 | +37 | 111 | 0.33 | 99 | 0 | 0 | +99 | 2,018 | 526 | 0 | 0 | 2.6 | 24.24 |
06/04 | 125 | -0.5 | -0.4 | 577 | 52 | 75 | 0 | -23 | 4,337 | 34,065 | 12.73 | 1 | 8 | 0 | +7 | 74 | 0.22 | 42 | 0 | 0 | +42 | 1,919 | 524 | 0 | 0 | 1.71 | 24.96 |
06/03 | 125.5 | +0.5 | +0.4 | 1,170 | 98 | 97 | 0 | +1 | 4,360 | 34,065 | 12.8 | 62 | 5 | 0 | -57 | 67 | 0.2 | 124 | 0 | 0 | +124 | 1,877 | 543 | 0 | 0 | 1.54 | 27.52 |
05/31 | 125 | -3 | -2.34 | 2,408 | 298 | 320 | 0 | -22 | 4,359 | 34,065 | 12.8 | 1 | 64 | 0 | +63 | 124 | 0.36 | 83 | 18 | 0 | +65 | 1,753 | 550 | 0 | 0 | 2.84 | 13.08 |
05/30 | 128 | -7.5 | -5.54 | 2,982 | 504 | 357 | 0 | +147 | 4,381 | 34,065 | 12.86 | 11 | 6 | 0 | -5 | 61 | 0.18 | 55 | 0 | 0 | +55 | 1,688 | 533 | 22 | 0.74 | 1.39 | 20.42 |
05/29 | 135.5 | +5 | +3.83 | 3,589 | 626 | 387 | 0 | +239 | 4,234 | 34,065 | 12.43 | 5 | 8 | 0 | +3 | 66 | 0.19 | 29 | 19 | 0 | +10 | 1,633 | 515 | 4 | 0.11 | 1.56 | 24.13 |
05/28 | 130.5 | -0.5 | -0.38 | 612 | 72 | 63 | 0 | +9 | 3,995 | 34,065 | 11.73 | 1 | 0 | 0 | -1 | 63 | 0.18 | 13 | 0 | 0 | +13 | 1,623 | 493 | 0 | 0 | 1.58 | 24.18 |
05/27 | 131 | +2 | +1.55 | 1,063 | 104 | 117 | 2 | -15 | 3,986 | 34,065 | 11.7 | 1 | 0 | 0 | -1 | 64 | 0.19 | 10 | 0 | 0 | +10 | 1,610 | 499 | 1 | 0.09 | 1.61 | 22.39 |
05/24 | 129 | +1 | +0.78 | 641 | 67 | 82 | 0 | -15 | 4,001 | 34,065 | 11.75 | 13 | 4 | 0 | -9 | 65 | 0.19 | 5 | 0 | 0 | +5 | 1,600 | 498 | 0 | 0 | 1.62 | 18.56 |
05/23 | 128 | -3 | -2.29 | 1,317 | 159 | 220 | 3 | -64 | 4,016 | 34,065 | 11.79 | 2 | 3 | 0 | +1 | 74 | 0.22 | 57 | 13 | 0 | +44 | 1,595 | 507 | 1 | 0.08 | 1.84 | 28.32 |
05/22 | 131 | +3 | +2.34 | 1,274 | 288 | 190 | 5 | +93 | 4,080 | 34,065 | 11.98 | 0 | 4 | 0 | +4 | 73 | 0.21 | 1 | 0 | 0 | +1 | 1,551 | 510 | 3 | 0.24 | 1.79 | 23.39 |
05/21 | 128 | -1 | -0.78 | 789 | 120 | 161 | 4 | -45 | 3,987 | 34,065 | 11.7 | 2 | 10 | 0 | +8 | 69 | 0.2 | 3 | 14 | 0 | -11 | 1,550 | 526 | 0 | 0 | 1.73 | 21.29 |
05/20 | 129 | -1 | -0.77 | 769 | 75 | 91 | 4 | -20 | 4,032 | 34,065 | 11.84 | 0 | 3 | 0 | +3 | 61 | 0.18 | 41 | 37 | 0 | +4 | 1,561 | 550 | 3 | 0.39 | 1.51 | 22.89 |
05/17 | 130 | -2 | -1.52 | 3,011 | 489 | 92 | 6 | +391 | 4,052 | 34,065 | 11.89 | 8 | 1 | 0 | -7 | 58 | 0.17 | 82 | 13 | 0 | +69 | 1,557 | 608 | 4 | 0.13 | 1.43 | 45.73 |
05/16 | 132 | +4 | +3.12 | 3,303 | 158 | 454 | 0 | -296 | 3,661 | 34,065 | 10.75 | 5 | 6 | 0 | +1 | 65 | 0.19 | 9 | 0 | 0 | +9 | 1,488 | 606 | 0 | 0 | 1.78 | 25.13 |
05/15 | 128 | -3 | -2.29 | 1,697 | 141 | 134 | 0 | +7 | 3,957 | 34,065 | 11.62 | 9 | 10 | 0 | +1 | 64 | 0.19 | 15 | 9 | 0 | +6 | 1,479 | 602 | 4 | 0.24 | 1.62 | 32.82 |
05/14 | 131 | +3.5 | +2.75 | 1,037 | 114 | 126 | 0 | -12 | 3,950 | 34,065 | 11.6 | 2 | 4 | 0 | +2 | 63 | 0.18 | 33 | 24 | 0 | +9 | 1,473 | 600 | 0 | 0 | 1.59 | 19.96 |
05/13 | 127.5 | +1.5 | +1.19 | 703 | 88 | 57 | 0 | +31 | 3,962 | 34,065 | 11.63 | 5 | 8 | 0 | +3 | 61 | 0.18 | 10 | 8 | 0 | +2 | 1,464 | 608 | 0 | 0 | 1.54 | 21.62 |
05/10 | 126 | -2 | -1.56 | 1,268 | 129 | 60 | 2 | +67 | 3,931 | 34,065 | 11.54 | 7 | 2 | 0 | -5 | 58 | 0.17 | 11 | 16 | 0 | -5 | 1,462 | 619 | 0 | 0 | 1.48 | 20.98 |
05/09 | 128 | -5 | -3.76 | 1,769 | 158 | 226 | 0 | -68 | 3,864 | 34,065 | 11.34 | 19 | 3 | 0 | -16 | 63 | 0.18 | 5 | 115 | 0 | -110 | 1,467 | 652 | 0 | 0 | 1.63 | 25.38 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。