3265
108
TWD+0.50 (0.47%)
2024.09.16收盤
台星科-法人買賣
台星科最新法人買賣狀況
整理台星科最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進99張、佔全市場比重的30.65%;其中外資買進94張、佔全市場比重的29.1%;自營商買進5張、佔全市場比重的1.55%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出38張、佔全市場比重的11.76%;其中外資賣出35張、佔全市場比重的10.84%;自營商賣出3張、佔全市場比重的0.93%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台星科持股淨買入(+)/淨賣出(-)張數為+61張,均價為NT$108元。
開盤價
108.5
收盤價
108
當日範圍
107.5 - 109
成交張數
323
開盤價(昨)
110
收盤價(昨)
107.5
昨日範圍
107 - 111
成交張數(昨)
914
成交金額
3499.75萬
成交金額(昨)
9894.80萬
52週範圍
80.8 - 143
發行股數
1億
市值
147億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
108.5
收盤價
108
成交張數
323
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 94 | 35 | +59 | 賣→買 |
金額(元) | 1018.5萬 | 379.2萬 | +639萬 | ||
均價(元) | 108.35 | 108.35 | 108.35 | ||
佔成交比重(%) | 29.1% | 10.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 108.35 | 108.35 | 108.35 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 5 | 3 | +2 | 連2賣→買 |
金額(元) | 54.2萬 | 32.5萬 | +22萬 | ||
均價(元) | 108.35 | 108.35 | 108.35 | ||
佔成交比重(%) | 1.5% | 0.9% | 不適用 | ||
三大法人 | 張數 | 99 | 38 | +61 | 賣→買 |
金額(元) | 1072.7萬 | 411.7萬 | +661萬 | ||
均價(元) | 108.35 | 108.35 | 108.35 | ||
佔成交比重(%) | 30.7% | 11.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
108.5
收盤價
108
成交張數
323
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 108 | +0.5 | +0.47 | 323 | 94 | 35 | +59 | 0 | 0 | +0 | 5 | 3 | +2 | 99 | 38 | +61 | ||
09/13 | 107.5 | -0.5 | -0.46 | 914 | 59 | 328 | -269 | 2,268 | +1.66 | 0 | 0 | +0 | 3 | 9 | -6 | 62 | 337 | -275 |
09/12 | 108 | +2.5 | +2.37 | 907 | 249 | 86 | +163 | 2,505 | +1.84 | 0 | 1 | -1 | 11 | 95 | -84 | 260 | 182 | +78 |
09/11 | 105.5 | +0.5 | +0.48 | 641 | 112 | 164 | -52 | 2,390 | +1.75 | 0 | 0 | +0 | 95 | 4 | +91 | 207 | 168 | +39 |
09/10 | 105 | -1 | -0.94 | 665 | 176 | 155 | +21 | 2,452 | +1.8 | 0 | 0 | +0 | 3 | 16 | -13 | 179 | 171 | +8 |
09/09 | 106 | -1 | -0.93 | 1,165 | 393 | 310 | +83 | 2,441 | +1.79 | 4 | 0 | +4 | 12 | 11 | +1 | 409 | 321 | +88 |
09/06 | 107 | +0 | +0 | 1,491 | 156 | 585 | -429 | 2,324 | +1.71 | 35 | 0 | +35 | 7 | 25 | -18 | 198 | 610 | -412 |
09/05 | 107 | +0.5 | +0.47 | 832 | 214 | 296 | -82 | 2,621 | +1.92 | 5 | 0 | +5 | 20 | 12 | +8 | 239 | 308 | -69 |
09/04 | 106.5 | -5.5 | -4.91 | 1,242 | 321 | 380 | -59 | 2,706 | +1.99 | 86 | 0 | +86 | 6 | 73 | -67 | 413 | 453 | -40 |
09/03 | 112 | -3.5 | -3.03 | 2,377 | 324 | 1,026 | -702 | 2,782 | +2.04 | 402 | 0 | +402 | 11 | 49 | -38 | 737 | 1,075 | -338 |
09/02 | 115.5 | +5.5 | +5 | 2,600 | 401 | 703 | -302 | 3,370 | +2.47 | 287 | 0 | +287 | 80 | 18 | +62 | 768 | 721 | +47 |
08/30 | 110 | +2 | +1.85 | 1,168 | 207 | 306 | -99 | 3,565 | +2.62 | 80 | 0 | +80 | 29 | 22 | +7 | 316 | 328 | -12 |
08/29 | 108 | -0.5 | -0.46 | 676 | 91 | 276 | -185 | 3,599 | +2.64 | 0 | 0 | +0 | 17 | 11 | +6 | 108 | 287 | -179 |
08/28 | 108.5 | +3.5 | +3.33 | 1,086 | 156 | 375 | -219 | 3,738 | +2.74 | 0 | 0 | +0 | 38 | 2 | +36 | 194 | 377 | -183 |
08/27 | 105 | +1 | +0.96 | 211 | 43 | 44 | -1 | 3,893 | +2.86 | 0 | 0 | +0 | 3 | 0 | +3 | 46 | 44 | +2 |
08/26 | 104 | -1.5 | -1.42 | 411 | 83 | 77 | +6 | 3,893 | +2.86 | 0 | 0 | +0 | 3 | 6 | -3 | 86 | 83 | +3 |
08/23 | 105.5 | +0 | +0 | 318 | 54 | 54 | +0 | 3,922 | +2.88 | 0 | 0 | +0 | 11 | 5 | +6 | 65 | 59 | +6 |
08/22 | 105.5 | +0 | +0 | 364 | 108 | 66 | +42 | 3,928 | +2.88 | 0 | 0 | +0 | 3 | 8 | -5 | 111 | 74 | +37 |
08/21 | 105.5 | -3 | -2.76 | 613 | 56 | 307 | -251 | 3,883 | +2.85 | 0 | 0 | +0 | 0 | 23 | -23 | 56 | 330 | -274 |
08/20 | 108.5 | +4 | +3.83 | 1,260 | 254 | 393 | -139 | 4,121 | +3.02 | 0 | 0 | +0 | 44 | 3 | +41 | 298 | 396 | -98 |
08/19 | 104.5 | +0.5 | +0.48 | 445 | 128 | 91 | +37 | 4,157 | +3.05 | 0 | 2 | -2 | 3 | 3 | +0 | 131 | 96 | +35 |
08/16 | 104 | +1.5 | +1.46 | 389 | 80 | 39 | +41 | 4,114 | +3.02 | 0 | 0 | +0 | 2 | 9 | -7 | 82 | 48 | +34 |
08/15 | 102.5 | -0.5 | -0.49 | 311 | 132 | 67 | +65 | 4,076 | +2.99 | 0 | 0 | +0 | 6 | 2 | +4 | 138 | 69 | +69 |
08/14 | 103 | +1 | +0.98 | 467 | 114 | 104 | +10 | 3,999 | +2.93 | 0 | 0 | +0 | 6 | 5 | +1 | 120 | 109 | +11 |
08/13 | 102 | +0.5 | +0.49 | 425 | 127 | 71 | +56 | 4,010 | +2.94 | 0 | 0 | +0 | 4 | 6 | -2 | 131 | 77 | +54 |
08/12 | 101.5 | +1.8 | +1.81 | 559 | 231 | 76 | +155 | 4,171 | +3.06 | 0 | 0 | +0 | 1 | 12 | -11 | 232 | 88 | +144 |
08/09 | 99.7 | +1.5 | +1.53 | 631 | 142 | 153 | -11 | 4,031 | +2.96 | 0 | 0 | +0 | 5 | 4 | +1 | 147 | 157 | -10 |
08/08 | 98.2 | -1.2 | -1.21 | 620 | 244 | 217 | +27 | 4,034 | +2.96 | 3 | 0 | +3 | 4 | 10 | -6 | 251 | 227 | +24 |
08/07 | 99.4 | +5.4 | +5.74 | 1,071 | 320 | 407 | -87 | 4,011 | +2.94 | 0 | 0 | +0 | 17 | 1 | +16 | 337 | 408 | -71 |
08/06 | 94 | +0.4 | +0.43 | 1,839 | 906 | 551 | +355 | 4,071 | +2.99 | 6 | 0 | +6 | 14 | 55 | -41 | 926 | 606 | +320 |
08/05 | 93.6 | -10.4 | -10 | 1,313 | 228 | 354 | -126 | 3,713 | +2.72 | 5 | 0 | +5 | 7 | 53 | -46 | 240 | 407 | -167 |
08/02 | 104 | -6 | -5.45 | 959 | 86 | 465 | -379 | 3,849 | +2.82 | 43 | 0 | +43 | 11 | 46 | -35 | 140 | 511 | -371 |
08/01 | 110 | +3.5 | +3.29 | 613 | 121 | 155 | -34 | 4,231 | +3.1 | 0 | 0 | +0 | 11 | 13 | -2 | 132 | 168 | -36 |
07/31 | 106.5 | -1.5 | -1.39 | 466 | 122 | 185 | -63 | 4,314 | +3.17 | 0 | 0 | +0 | 8 | 11 | -3 | 130 | 196 | -66 |
07/30 | 108 | +1 | +0.93 | 1,033 | 489 | 244 | +245 | 4,377 | +3.21 | 2 | 0 | +2 | 13 | 10 | +3 | 504 | 254 | +250 |
07/29 | 107 | -4 | -3.6 | 690 | 147 | 261 | -114 | 4,129 | +3.03 | 1 | 0 | +1 | 8 | 33 | -25 | 156 | 294 | -138 |
07/26 | 111 | -3.5 | -3.06 | 592 | 115 | 164 | -49 | 4,251 | +3.12 | 5 | 0 | +5 | 13 | 20 | -7 | 133 | 184 | -51 |
07/23 | 114.5 | +0.5 | +0.44 | 628 | 15 | 372 | -357 | 4,276 | +3.14 | 1 | 0 | +1 | 20 | 21 | -1 | 36 | 393 | -357 |
07/22 | 114 | -2 | -1.72 | 957 | 285 | 275 | +10 | 4,508 | +3.31 | 0 | 0 | +0 | 13 | 46 | -33 | 298 | 321 | -23 |
07/19 | 116 | -4.5 | -3.73 | 1,582 | 274 | 467 | -193 | 4,429 | +3.25 | 4 | 0 | +4 | 6 | 24 | -18 | 284 | 491 | -207 |
07/18 | 120.5 | -4.5 | -3.6 | 2,314 | 124 | 821 | -697 | 4,511 | +3.31 | 70 | 383 | -313 | 39 | 173 | -134 | 233 | 1,377 | -1,144 |
07/17 | 125 | -1 | -0.79 | 962 | 46 | 534 | -488 | 5,050 | +3.71 | 41 | 0 | +41 | 15 | 30 | -15 | 102 | 564 | -462 |
07/16 | 126 | +0.5 | +0.4 | 1,215 | 156 | 366 | -210 | 5,445 | +4 | 40 | 282 | -242 | 25 | 12 | +13 | 221 | 660 | -439 |
07/15 | 125.5 | -2 | -1.57 | 1,172 | 157 | 384 | -227 | 5,605 | +4.11 | 11 | 2 | +9 | 17 | 116 | -99 | 185 | 502 | -317 |
07/12 | 127.5 | -5 | -3.77 | 2,387 | 134 | 874 | -740 | 5,793 | +4.25 | 76 | 370 | -294 | 34 | 94 | -60 | 244 | 1,338 | -1,094 |
07/11 | 132.5 | -2.5 | -1.85 | 2,075 | 354 | 380 | -26 | 6,460 | +4.74 | 15 | 265 | -250 | 7 | 140 | -133 | 376 | 785 | -409 |
07/10 | 135 | +1.8 | +1.35 | 2,175 | 469 | 289 | +180 | 6,329 | +4.64 | 7 | 551 | -544 | 129 | 143 | -14 | 605 | 983 | -378 |
07/09 | 138 | +2.5 | +1.85 | 2,440 | 563 | 485 | +78 | 6,175 | +4.53 | 14 | 2 | +12 | 288 | 86 | +202 | 865 | 573 | +292 |
07/08 | 135.5 | -1 | -0.73 | 1,388 | 228 | 434 | -206 | 6,207 | +4.56 | 9 | 1 | +8 | 48 | 38 | +10 | 285 | 473 | -188 |
07/05 | 136.5 | -5 | -3.53 | 3,525 | 297 | 1,575 | -1,278 | 6,363 | +4.67 | 4 | 0 | +4 | 54 | 97 | -43 | 355 | 1,672 | -1,317 |
07/04 | 141.5 | +0 | +0 | 2,122 | 514 | 351 | +163 | 7,603 | +5.58 | 206 | 0 | +206 | 26 | 50 | -24 | 746 | 401 | +345 |
07/03 | 141.5 | +3 | +2.17 | 5,285 | 1,492 | 1,134 | +358 | 7,430 | +5.45 | 271 | 0 | +271 | 54 | 196 | -142 | 1,817 | 1,330 | +487 |
07/02 | 138.5 | +7.5 | +5.73 | 2,967 | 617 | 610 | +7 | 7,068 | +5.19 | 622 | 0 | +622 | 228 | 4 | +224 | 1,467 | 614 | +853 |
07/01 | 131 | -3 | -2.24 | 1,159 | 140 | 486 | -346 | 7,043 | +5.17 | 0 | 0 | +0 | 10 | 45 | -35 | 150 | 531 | -381 |
06/28 | 134 | +0.5 | +0.37 | 1,981 | 220 | 899 | -679 | 7,463 | +5.48 | 0 | 15 | -15 | 54 | 33 | +21 | 274 | 947 | -673 |
06/27 | 133.5 | -1 | -0.74 | 1,277 | 176 | 512 | -336 | 8,086 | +5.93 | 0 | 0 | +0 | 62 | 15 | +47 | 238 | 527 | -289 |
06/26 | 134.5 | -1 | -0.74 | 2,128 | 455 | 579 | -124 | 8,470 | +6.22 | 0 | 0 | +0 | 18 | 29 | -11 | 473 | 608 | -135 |
06/25 | 135.5 | -6 | -4.24 | 3,111 | 851 | 635 | +216 | 8,607 | +6.32 | 0 | 0 | +0 | 18 | 96 | -78 | 869 | 731 | +138 |
06/24 | 141.5 | -1.5 | -1.05 | 6,552 | 1,200 | 1,881 | -681 | 8,507 | +6.24 | 0 | 0 | +0 | 32 | 200 | -168 | 1,232 | 2,081 | -849 |
06/21 | 143 | +6 | +4.38 | 11,374 | 4,002 | 1,874 | +2,128 | 9,337 | +6.85 | 0 | 0 | +0 | 251 | 156 | +95 | 4,253 | 2,030 | +2,223 |
06/20 | 137 | +8.5 | +6.61 | 6,856 | 2,720 | 911 | +1,809 | 7,240 | +5.31 | 0 | 0 | +0 | 195 | 91 | +104 | 2,915 | 1,002 | +1,913 |
06/19 | 128.5 | +2 | +1.58 | 2,499 | 718 | 504 | +214 | 5,449 | +4 | 0 | 0 | +0 | 188 | 12 | +176 | 906 | 516 | +390 |
06/18 | 126.5 | +0 | +0 | 513 | 78 | 89 | -11 | 5,188 | +3.81 | 0 | 0 | +0 | 5 | 4 | +1 | 83 | 93 | -10 |
06/17 | 126.5 | +1 | +0.8 | 382 | 81 | 54 | +27 | 5,212 | +3.82 | 0 | 1 | -1 | 5 | 5 | +0 | 86 | 60 | +26 |
06/14 | 125.5 | -2 | -1.57 | 592 | 14 | 251 | -237 | 5,185 | +3.8 | 0 | 0 | +0 | 2 | 30 | -28 | 16 | 281 | -265 |
06/13 | 127.5 | +2.5 | +2 | 1,143 | 496 | 196 | +300 | 5,415 | +3.97 | 0 | 8 | -8 | 33 | 19 | +14 | 529 | 223 | +306 |
06/12 | 125 | +1 | +0.81 | 320 | 57 | 46 | +11 | 5,083 | +3.73 | 0 | 3 | -3 | 17 | 13 | +4 | 74 | 62 | +12 |
06/11 | 124 | -1.5 | -1.2 | 500 | 86 | 73 | +13 | 5,061 | +3.71 | 0 | 0 | +0 | 7 | 35 | -28 | 93 | 108 | -15 |
06/07 | 125.5 | -0.5 | -0.4 | 393 | 55 | 111 | -56 | 5,052 | +3.71 | 0 | 32 | -32 | 0 | 20 | -20 | 55 | 163 | -108 |
06/06 | 126 | +3 | +2.44 | 834 | 251 | 117 | +134 | 5,087 | +3.73 | 0 | 1 | -1 | 13 | 19 | -6 | 264 | 137 | +127 |
06/05 | 123 | -2 | -1.6 | 1,089 | 209 | 373 | -164 | 4,946 | +3.63 | 0 | 0 | +0 | 7 | 10 | -3 | 216 | 383 | -167 |
06/04 | 125 | -0.5 | -0.4 | 577 | 72 | 220 | -148 | 5,017 | +3.68 | 0 | 3 | -3 | 5 | 15 | -10 | 77 | 238 | -161 |
06/03 | 125.5 | +0.5 | +0.4 | 1,170 | 141 | 631 | -490 | 5,123 | +3.76 | 0 | 0 | +0 | 11 | 22 | -11 | 152 | 653 | -501 |
05/31 | 125 | -3 | -2.34 | 2,408 | 181 | 1,234 | -1,053 | 5,489 | +4.03 | 0 | 126 | -126 | 17 | 67 | -50 | 198 | 1,427 | -1,229 |
05/30 | 128 | -7.5 | -5.54 | 2,982 | 180 | 1,676 | -1,496 | 6,477 | +4.75 | 0 | 1 | -1 | 19 | 108 | -89 | 199 | 1,785 | -1,586 |
05/29 | 135.5 | +5 | +3.83 | 3,589 | 1,544 | 466 | +1,078 | 7,918 | +5.81 | 0 | 0 | +0 | 154 | 19 | +135 | 1,698 | 485 | +1,213 |
05/28 | 130.5 | -0.5 | -0.38 | 612 | 151 | 123 | +28 | 6,811 | +5 | 0 | 1 | -1 | 3 | 22 | -19 | 154 | 146 | +8 |
05/27 | 131 | +2 | +1.55 | 1,063 | 500 | 159 | +341 | 6,770 | +4.97 | 0 | 3 | -3 | 35 | 9 | +26 | 535 | 171 | +364 |
05/24 | 129 | +1 | +0.78 | 641 | 144 | 103 | +41 | 6,419 | +4.71 | 0 | 1 | -1 | 16 | 1 | +15 | 160 | 105 | +55 |
05/23 | 128 | -3 | -2.29 | 1,317 | 155 | 539 | -384 | 6,373 | +4.68 | 0 | 1 | -1 | 4 | 75 | -71 | 159 | 615 | -456 |
05/22 | 131 | +3 | +2.34 | 1,274 | 313 | 214 | +99 | 6,740 | +4.95 | 0 | 1 | -1 | 82 | 1 | +81 | 395 | 216 | +179 |
05/21 | 128 | -1 | -0.78 | 789 | 207 | 98 | +109 | 6,640 | +4.87 | 0 | 0 | +0 | 5 | 20 | -15 | 212 | 118 | +94 |
05/20 | 129 | -1 | -0.77 | 769 | 182 | 235 | -53 | 6,542 | +4.8 | 0 | 1 | -1 | 8 | 13 | -5 | 190 | 249 | -59 |
05/17 | 130 | -2 | -1.52 | 3,011 | 253 | 1,061 | -808 | 6,628 | +4.86 | 0 | 0 | +0 | 10 | 192 | -182 | 263 | 1,253 | -990 |
05/16 | 132 | +4 | +3.12 | 3,303 | 1,333 | 388 | +945 | 7,331 | +5.38 | 368 | 1 | +367 | 319 | 1 | +318 | 2,020 | 390 | +1,630 |
05/15 | 128 | -3 | -2.29 | 1,697 | 142 | 435 | -293 | 6,377 | +4.68 | 0 | 0 | +0 | 20 | 40 | -20 | 162 | 475 | -313 |
05/14 | 131 | +3.5 | +2.75 | 1,037 | 195 | 248 | -53 | 6,664 | +4.89 | 0 | 1 | -1 | 81 | 16 | +65 | 276 | 265 | +11 |
05/13 | 127.5 | +1.5 | +1.19 | 703 | 148 | 215 | -67 | 7,255 | +5.32 | 0 | 0 | +0 | 80 | 14 | +66 | 228 | 229 | -1 |
05/10 | 126 | -2 | -1.56 | 1,268 | 261 | 517 | -256 | 7,320 | +5.37 | 0 | 0 | +0 | 16 | 11 | +5 | 277 | 528 | -251 |
05/09 | 128 | -5 | -3.76 | 1,769 | 184 | 758 | -574 | 7,581 | +5.56 | 0 | 1 | -1 | 68 | 37 | +31 | 252 | 796 | -544 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。