3265
104.5
TWD+1.50 (1.46%)
2024.11.21收盤
台星科－現股當沖
台星科最新現股當沖狀況
整理台星科最新(2024/11/21) 當沖狀況。整體成交張數為46張，佔整體市場成交張數的21.7%。當日現股當沖之總損益為+4.05萬元、每張平均損益則為+880元。
開盤價
103
收盤價
104.5
當日範圍
102 - 105
成交張數
212
開盤價(昨)
103.5
收盤價(昨)
103
昨日範圍
102.5 - 104
成交張數(昨)
138
成交金額
2203.10萬
成交金額(昨)
1427.25萬
52週範圍
83.9 - 143
發行股數
1億
市值
142億
現股當沖－歷史逐日資訊
開盤價
103
收盤價
104.5
成交張數
212
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 104.5 | +1.5 | +1.46 | 212 | 2,203.1 | 46 | 21.7 | 475.3 | 21.57 | 479.35 | 21.76 | +4.05 | +880.43 | 0 | 0 |
| 11/20 | 103 | +0 | +0 | 138 | 1,427.25 | 20 | 14.49 | 206.7 | 14.48 | 206.9 | 14.5 | +0.2 | +100 | 0 | 0 |
| 11/19 | 103 | +2 | +1.98 | 182 | 1,862.9 | 46 | 25.27 | 469.5 | 25.2 | 471.45 | 25.31 | +1.95 | +423.91 | 0 | 0 |
| 11/18 | 101 | -3 | -2.88 | 327 | 3,330.75 | 42 | 12.84 | 429.7 | 12.9 | 427.3 | 12.83 | -2.4 | -571.43 | 0 | 0 |
| 11/15 | 104 | +0.5 | +0.48 | 178 | 1,852.9 | 35 | 19.66 | 365.45 | 19.72 | 364.05 | 19.65 | -1.4 | -400 | 0 | 0 |
| 11/14 | 103.5 | -2.5 | -2.36 | 291 | 3,025.65 | 26 | 8.93 | 272.3 | 9 | 269.45 | 8.91 | -2.85 | -1,096.15 | 0 | 0 |
| 11/13 | 106 | +1.5 | +1.44 | 251 | 2,655.85 | 34 | 13.55 | 357.55 | 13.46 | 360.4 | 13.57 | +2.85 | +838.24 | 1 | 0.4 |
| 11/12 | 104.5 | -3 | -2.79 | 553 | 5,797.65 | 103 | 18.63 | 1,084.3 | 18.7 | 1,080.8 | 18.64 | -3.5 | -339.81 | 1 | 0.18 |
| 11/11 | 107.5 | +0.5 | +0.47 | 259 | 2,789.15 | 76 | 29.34 | 818.05 | 29.33 | 818.75 | 29.35 | +0.7 | +92.11 | 0 | 0 |
| 11/08 | 107 | -3 | -2.73 | 499 | 5,410.05 | 74 | 14.83 | 805.2 | 14.88 | 801.9 | 14.82 | -3.3 | -445.95 | 0 | 0 |
| 11/07 | 110 | +2 | +1.85 | 349 | 3,830.95 | 57 | 16.33 | 624.1 | 16.29 | 625.8 | 16.34 | +1.7 | +298.25 | 0 | 0 |
| 11/06 | 108 | +3.5 | +3.35 | 704 | 7,622.85 | 231 | 32.81 | 2,492.35 | 32.7 | 2,504.2 | 32.85 | +11.85 | +512.99 | 0 | 0 |
| 11/05 | 104.5 | -1 | -0.95 | 476 | 4,995.4 | 97 | 20.38 | 1,016.95 | 20.36 | 1,018.3 | 20.38 | +1.35 | +139.18 | 0 | 0 |
| 11/04 | 105.5 | +0 | +0 | 307 | 3,243.45 | 96 | 31.27 | 1,014.1 | 31.27 | 1,015 | 31.29 | +0.9 | +93.75 | 0 | 0 |
| 11/01 | 105.5 | -0.5 | -0.47 | 376 | 3,938.1 | 125 | 33.24 | 1,305.05 | 33.14 | 1,310.2 | 33.27 | +5.15 | +412 | 0 | 0 |
| 10/30 | 106 | -2.5 | -2.3 | 755 | 8,082.3 | 230 | 30.46 | 2,462.5 | 30.47 | 2,463.6 | 30.48 | +1.1 | +47.83 | 0 | 0 |
| 10/29 | 108.5 | -4.5 | -3.98 | 815 | 8,935.7 | 244 | 29.94 | 2,683.95 | 30.04 | 2,668 | 29.86 | -15.95 | -653.69 | 0 | 0 |
| 10/28 | 113 | +0 | +0 | 693 | 7,789.15 | 227 | 32.76 | 2,548.6 | 32.72 | 2,559.2 | 32.86 | +10.6 | +466.96 | 0 | 0 |
| 10/25 | 113 | -1.5 | -1.31 | 754 | 8,582.05 | 142 | 18.83 | 1,621.55 | 18.89 | 1,621.85 | 18.9 | +0.3 | +21.13 | 1 | 0.13 |
| 10/24 | 114.5 | -3 | -2.55 | 787 | 9,108 | 188 | 23.89 | 2,179.75 | 23.93 | 2,183.7 | 23.98 | +3.95 | +210.11 | 0 | 0 |
| 10/23 | 117.5 | +0 | +0 | 325 | 3,834.45 | 71 | 21.85 | 837.55 | 21.84 | 837.25 | 21.83 | -0.3 | -42.25 | 0 | 0 |
| 10/22 | 117.5 | -1 | -0.84 | 493 | 5,785.75 | 111 | 22.52 | 1,301.85 | 22.5 | 1,304.85 | 22.55 | +3 | +270.27 | 0 | 0 |
| 10/21 | 118.5 | +2.5 | +2.16 | 605 | 7,113.5 | 133 | 21.98 | 1,561.3 | 21.95 | 1,564.45 | 21.99 | +3.15 | +236.84 | 0 | 0 |
| 10/18 | 116 | -3.5 | -2.93 | 1,311 | 15,375.3 | 295 | 22.5 | 3,464.95 | 22.54 | 3,468.4 | 22.56 | +3.45 | +116.95 | 1 | 0.08 |
| 10/17 | 119.5 | +0.5 | +0.42 | 1,756 | 21,158.7 | 762 | 43.39 | 9,193.45 | 43.45 | 9,174.65 | 43.36 | -18.8 | -246.72 | 1 | 0.06 |
| 10/16 | 119 | +2 | +1.71 | 1,942 | 23,206.1 | 799 | 41.14 | 9,542.4 | 41.12 | 9,544.35 | 41.13 | +1.95 | +24.41 | 4 | 0.21 |
| 10/15 | 117 | -3.5 | -2.9 | 1,722 | 20,567.55 | 516 | 29.97 | 6,170.95 | 30 | 6,153.55 | 29.92 | -17.4 | -337.21 | 3 | 0.17 |
| 10/14 | 120.5 | +5 | +4.33 | 2,005 | 23,829.75 | 422 | 21.05 | 4,988.25 | 20.93 | 4,999.95 | 20.98 | +11.7 | +277.25 | 0 | 0 |
| 10/11 | 115.5 | -1 | -0.86 | 838 | 9,735.25 | 236 | 28.16 | 2,742.9 | 28.17 | 2,743.8 | 28.18 | +0.9 | +38.14 | 2 | 0.24 |
| 10/09 | 116.5 | -2.5 | -2.1 | 2,297 | 27,168.1 | 952 | 41.45 | 11,270.95 | 41.49 | 11,249.15 | 41.41 | -21.8 | -228.99 | 5 | 0.22 |
| 10/08 | 119 | +3 | +2.59 | 1,896 | 22,065.85 | 681 | 35.92 | 7,887.9 | 35.75 | 7,936.85 | 35.97 | +48.95 | +718.8 | 0 | 0 |
| 10/07 | 116 | +3.5 | +3.11 | 7,887 | 94,737.4 | 4,600 | 58.32 | 55,444.3 | 58.52 | 55,243.85 | 58.31 | -200.45 | -435.76 | 4 | 0.05 |
| 10/04 | 112.5 | -1 | -0.88 | 1,318 | 14,656.15 | 727 | 55.16 | 8,072.25 | 55.08 | 8,098.25 | 55.25 | +26 | +357.63 | 0 | 0 |
| 10/01 | 113.5 | +3.5 | +3.18 | 837 | 9,301.2 | 238 | 28.43 | 2,634 | 28.32 | 2,655.3 | 28.55 | +21.3 | +894.96 | 1 | 0.12 |
| 09/30 | 110 | -4.5 | -3.93 | 997 | 11,075.4 | 231 | 23.17 | 2,564.1 | 23.15 | 2,568.55 | 23.19 | +4.45 | +192.64 | 0 | 0 |
| 09/27 | 114.5 | +1 | +0.88 | 2,728 | 31,709.05 | 1,283 | 47.03 | 14,889.6 | 46.96 | 14,887.45 | 46.95 | -2.15 | -16.76 | 6 | 0.22 |
| 09/26 | 113.5 | -1 | -0.87 | 1,419 | 16,282.45 | 458 | 32.28 | 5,257.4 | 32.29 | 5,258.05 | 32.29 | +0.65 | +14.19 | 0 | 0 |
| 09/25 | 114.5 | +6 | +5.53 | 3,035 | 34,710.75 | 1,088 | 35.85 | 12,360.7 | 35.61 | 12,519.65 | 36.07 | +158.95 | +1,460.94 | 7 | 0.23 |
| 09/24 | 108.5 | +0.5 | +0.46 | 1,810 | 20,044 | 746 | 41.22 | 8,263.2 | 41.23 | 8,262 | 41.22 | -1.2 | -16.09 | 2 | 0.11 |
| 09/23 | 108 | +2 | +1.89 | 450 | 4,858.05 | 103 | 22.89 | 1,109.65 | 22.84 | 1,113.05 | 22.91 | +3.4 | +330.1 | 0 | 0 |
| 09/20 | 106 | -1.5 | -1.4 | 567 | 6,107.4 | 185 | 32.63 | 1,995.45 | 32.67 | 1,987.1 | 32.54 | -8.35 | -451.35 | 0 | 0 |
| 09/19 | 107.5 | +2.5 | +2.38 | 353 | 3,771.45 | 63 | 17.85 | 671 | 17.79 | 674.55 | 17.89 | +3.55 | +563.49 | 0 | 0 |
| 09/18 | 105 | -3 | -2.78 | 500 | 5,345.65 | 131 | 26.2 | 1,400.9 | 26.21 | 1,400.25 | 26.19 | -0.65 | -49.62 | 0 | 0 |
| 09/16 | 108 | +0.5 | +0.47 | 323 | 3,499.75 | 49 | 15.17 | 530.65 | 15.16 | 530.8 | 15.17 | +0.15 | +30.61 | 0 | 0 |
| 09/13 | 107.5 | -0.5 | -0.46 | 914 | 9,894.8 | 342 | 37.42 | 3,706.95 | 37.46 | 3,696.85 | 37.36 | -10.1 | -295.32 | 0 | 0 |
| 09/12 | 108 | +2.5 | +2.37 | 907 | 9,811.8 | 286 | 31.53 | 3,086.6 | 31.46 | 3,098.65 | 31.58 | +12.05 | +421.33 | 1 | 0.11 |
| 09/11 | 105.5 | +0.5 | +0.48 | 641 | 6,800.4 | 318 | 49.61 | 3,367.4 | 49.52 | 3,376.75 | 49.66 | +9.35 | +294.03 | 2 | 0.31 |
| 09/10 | 105 | -1 | -0.94 | 665 | 7,088.9 | 296 | 44.51 | 3,153.25 | 44.48 | 3,157.4 | 44.54 | +4.15 | +140.2 | 0 | 0 |
| 09/09 | 106 | -1 | -0.93 | 1,165 | 12,261.45 | 662 | 56.82 | 6,977.7 | 56.91 | 6,983.2 | 56.95 | +5.5 | +83.08 | 5 | 0.43 |
| 09/06 | 107 | +0 | +0 | 1,491 | 15,900.6 | 706 | 47.35 | 7,532.25 | 47.37 | 7,544.2 | 47.45 | +11.95 | +169.26 | 0 | 0 |
| 09/05 | 107 | +0.5 | +0.47 | 832 | 9,035.15 | 288 | 34.62 | 3,120.25 | 34.53 | 3,136.85 | 34.72 | +16.6 | +576.39 | 5 | 0.6 |
| 09/04 | 106.5 | -5.5 | -4.91 | 1,242 | 13,264.4 | 454 | 36.55 | 4,837.45 | 36.47 | 4,859 | 36.63 | +21.55 | +474.67 | 5 | 0.4 |
| 09/03 | 112 | -3.5 | -3.03 | 2,377 | 27,438.45 | 958 | 40.3 | 11,087.45 | 40.41 | 11,038.95 | 40.23 | -48.5 | -506.26 | 5 | 0.21 |
| 09/02 | 115.5 | +5.5 | +5 | 2,600 | 30,110.6 | 909 | 34.96 | 10,477.4 | 34.8 | 10,577.2 | 35.13 | +99.8 | +1,097.91 | 8 | 0.31 |
| 08/30 | 110 | +2 | +1.85 | 1,168 | 12,881.95 | 346 | 29.62 | 3,811.6 | 29.59 | 3,819.65 | 29.65 | +8.05 | +232.66 | 4 | 0.34 |
| 08/29 | 108 | -0.5 | -0.46 | 676 | 7,269.85 | 194 | 28.7 | 2,077.05 | 28.57 | 2,086.2 | 28.7 | +9.15 | +471.65 | 0 | 0 |
| 08/28 | 108.5 | +3.5 | +3.33 | 1,086 | 11,707.45 | 265 | 24.4 | 2,838.55 | 24.25 | 2,852.8 | 24.37 | +14.25 | +537.74 | 1 | 0.09 |
| 08/27 | 105 | +1 | +0.96 | 211 | 2,204.1 | 68 | 32.23 | 708.7 | 32.15 | 711.1 | 32.26 | +2.4 | +352.94 | 0 | 0 |
| 08/26 | 104 | -1.5 | -1.42 | 411 | 4,321.35 | 110 | 26.76 | 1,155.1 | 26.73 | 1,160.25 | 26.85 | +5.15 | +468.18 | 7 | 1.7 |
| 08/23 | 105.5 | +0 | +0 | 318 | 3,322.6 | 65 | 20.44 | 677.8 | 20.4 | 680.25 | 20.47 | +2.45 | +376.92 | 2 | 0.63 |
| 08/22 | 105.5 | +0 | +0 | 364 | 3,860.15 | 79 | 21.7 | 837.45 | 21.69 | 838.7 | 21.73 | +1.25 | +158.23 | 0 | 0 |
| 08/21 | 105.5 | -3 | -2.76 | 613 | 6,518.85 | 104 | 16.97 | 1,105.85 | 16.96 | 1,107.15 | 16.98 | +1.3 | +125 | 0 | 0 |
| 08/20 | 108.5 | +4 | +3.83 | 1,260 | 13,690.2 | 338 | 26.83 | 3,649.55 | 26.66 | 3,675.4 | 26.85 | +25.85 | +764.79 | 1 | 0.08 |
| 08/19 | 104.5 | +0.5 | +0.48 | 445 | 4,644.35 | 129 | 28.99 | 1,339.8 | 28.85 | 1,349.6 | 29.06 | +9.8 | +759.69 | 0 | 0 |
| 08/16 | 104 | +1.5 | +1.46 | 389 | 4,041.35 | 99 | 25.45 | 1,028.9 | 25.46 | 1,029.15 | 25.47 | +0.25 | +25.25 | 2 | 0.51 |
| 08/15 | 102.5 | -0.5 | -0.49 | 311 | 3,190.2 | 83 | 26.69 | 851.05 | 26.68 | 851.8 | 26.7 | +0.75 | +90.36 | 0 | 0 |
| 08/14 | 103 | +1 | +0.98 | 467 | 4,839.75 | 135 | 28.91 | 1,399.45 | 28.92 | 1,400.8 | 28.94 | +1.35 | +100 | 2 | 0.43 |
| 08/13 | 102 | +0.5 | +0.49 | 425 | 4,351.85 | 150 | 35.29 | 1,537.55 | 35.33 | 1,535.4 | 35.28 | -2.15 | -143.33 | 2 | 0.47 |
| 08/12 | 101.5 | +1.8 | +1.81 | 559 | 5,659.25 | 100 | 17.89 | 1,012.05 | 17.88 | 1,011.5 | 17.87 | -0.55 | -55 | 0 | 0 |
| 08/09 | 99.7 | +1.5 | +1.53 | 631 | 6,354.55 | 200 | 31.7 | 2,012.96 | 31.68 | 2,014.9 | 31.71 | +1.94 | +97 | 1 | 0.16 |
| 08/08 | 98.2 | -1.2 | -1.21 | 620 | 6,088.86 | 249 | 40.16 | 2,441.79 | 40.1 | 2,450.07 | 40.24 | +8.28 | +332.53 | 0 | 0 |
| 08/07 | 99.4 | +5.4 | +5.74 | 1,071 | 10,541.71 | 453 | 42.3 | 4,435.98 | 42.08 | 4,497.88 | 42.67 | +61.9 | +1,366.45 | 5 | 0.47 |
| 08/06 | 94 | +0.4 | +0.43 | 1,839 | 16,680.74 | 837 | 45.51 | 7,497.41 | 44.95 | 7,654.89 | 45.89 | +157.48 | +1,881.48 | 0 | 0 |
| 08/05 | 93.6 | -10.4 | -10 | 1,313 | 12,374.37 | 248 | 18.89 | 2,348.07 | 18.98 | 2,358.92 | 19.06 | +10.85 | +437.5 | 0 | 0 |
| 08/02 | 104 | -6 | -5.45 | 959 | 10,067 | 85 | 8.86 | 893.9 | 8.88 | 894.6 | 8.89 | +0.7 | +82.35 | 0 | 0 |
| 08/01 | 110 | +3.5 | +3.29 | 613 | 6,700.7 | 174 | 28.38 | 1,899.15 | 28.34 | 1,903.1 | 28.4 | +3.95 | +227.01 | 0 | 0 |
| 07/31 | 106.5 | -1.5 | -1.39 | 466 | 5,000.1 | 127 | 27.25 | 1,360.05 | 27.2 | 1,363.85 | 27.28 | +3.8 | +299.21 | 0 | 0 |
| 07/30 | 108 | +1 | +0.93 | 1,033 | 10,933.35 | 412 | 39.88 | 4,350.85 | 39.79 | 4,383.2 | 40.09 | +32.35 | +785.19 | 0 | 0 |
| 07/29 | 107 | -4 | -3.6 | 690 | 7,517.2 | 151 | 21.88 | 1,643.2 | 21.86 | 1,664.15 | 22.14 | +20.95 | +1,387.42 | 1 | 0.14 |
| 07/26 | 111 | -3.5 | -3.06 | 592 | 6,534.3 | 166 | 28.04 | 1,827.25 | 27.96 | 1,832.9 | 28.05 | +5.65 | +340.36 | 2 | 0.34 |
| 07/23 | 114.5 | +0.5 | +0.44 | 628 | 7,249.35 | 103 | 16.4 | 1,190.5 | 16.42 | 1,190.6 | 16.42 | +0.1 | +9.71 | 1 | 0.16 |
| 07/22 | 114 | -2 | -1.72 | 957 | 10,909.25 | 231 | 24.14 | 2,635.6 | 24.16 | 2,634.7 | 24.15 | -0.9 | -38.96 | 1 | 0.1 |
| 07/19 | 116 | -4.5 | -3.73 | 1,582 | 18,558.55 | 411 | 25.98 | 4,836.55 | 26.06 | 4,823.8 | 25.99 | -12.75 | -310.22 | 0 | 0 |
| 07/18 | 120.5 | -4.5 | -3.6 | 2,314 | 27,763.7 | 332 | 14.35 | 3,986.85 | 14.36 | 4,001.55 | 14.41 | +14.7 | +442.77 | 0 | 0 |
| 07/17 | 125 | -1 | -0.79 | 962 | 12,128.6 | 157 | 16.32 | 1,980.9 | 16.33 | 1,983.25 | 16.35 | +2.35 | +149.68 | 0 | 0 |
| 07/16 | 126 | +0.5 | +0.4 | 1,215 | 15,284 | 264 | 21.73 | 3,317.5 | 21.71 | 3,327.2 | 21.77 | +9.7 | +367.42 | 0 | 0 |
| 07/15 | 125.5 | -2 | -1.57 | 1,172 | 14,785.65 | 220 | 18.77 | 2,776.25 | 18.78 | 2,777.7 | 18.79 | +1.45 | +65.91 | 0 | 0 |
| 07/12 | 127.5 | -5 | -3.77 | 2,387 | 30,621.1 | 366 | 15.33 | 4,698.05 | 15.34 | 4,709.45 | 15.38 | +11.4 | +311.48 | 1 | 0.04 |
| 07/11 | 132.5 | -2.5 | -1.85 | 2,075 | 27,817 | 319 | 15.37 | 4,304 | 15.47 | 4,265.75 | 15.34 | -38.25 | -1,199.06 | 5 | 0.24 |
| 07/10 | 135 | +1.8 | +1.35 | 2,175 | 29,395.8 | 505 | 23.22 | 6,828.85 | 23.23 | 6,836.85 | 23.26 | +8 | +158.42 | 9 | 0.41 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
