3265
94
TWD-1.60 (-1.67%)
2025.07.04收盤
台星科－現股當沖
台星科最新現股當沖狀況
整理台星科最新(2025/07/03) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的9.3%。當日現股當沖之總損益為+8,000元、每張平均損益則為+500元。
開盤價
96.1
收盤價
94
當日範圍
93.8 - 96.4
成交張數
212
開盤價(昨)
94.8
收盤價(昨)
95.6
昨日範圍
94.5 - 95.9
成交張數(昨)
172
成交金額
2004.53萬
成交金額(昨)
1639.72萬
52週範圍
70.3 - 138
發行股數
1億
市值
128億
現股當沖－歷史逐日資訊
開盤價
96.1
收盤價
94
成交張數
212
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/03 | 95.6 | +1.5 | +1.59 | 172 | 1,639.72 | 16 | 9.3 | 151.83 | 9.26 | 152.63 | 9.31 | +0.8 | +500 | 0 | 0 |
| 2025/07/02 | 94.1 | +0.1 | +0.11 | 112 | 1,054.9 | 21 | 18.75 | 197.74 | 18.74 | 197.77 | 18.75 | +0.03 | +14.29 | 0 | 0 |
| 2025/07/01 | 94 | -0.4 | -0.42 | 241 | 2,275.23 | 32 | 13.28 | 302.5 | 13.3 | 301.85 | 13.27 | -0.65 | -203.12 | 0 | 0 |
| 2025/06/30 | 94.4 | -6.1 | -1.56 | 378 | 3,593.85 | 35 | 9.26 | 334.22 | 9.3 | 330.99 | 9.21 | -3.23 | -922.86 | 0 | 0 |
| 2025/06/27 | 100.5 | +0.5 | +0.5 | 500 | 5,028.6 | 45 | 9 | 452.95 | 9.01 | 452.1 | 8.99 | -0.85 | -188.89 | 0 | 0 |
| 2025/06/26 | 100 | -1.5 | -1.48 | 357 | 3,610.25 | 29 | 8.12 | 294 | 8.14 | 291.95 | 8.09 | -2.05 | -706.9 | 0 | 0 |
| 2025/06/25 | 101.5 | +1 | +1 | 1,067 | 10,940.1 | 224 | 20.99 | 2,297.45 | 21 | 2,295.1 | 20.98 | -2.35 | -104.91 | 0 | 0 |
| 2025/06/24 | 100.5 | +5.5 | +5.79 | 902 | 8,986.41 | 132 | 14.63 | 1,305.82 | 14.53 | 1,323.53 | 14.73 | +17.71 | +1,341.67 | 0 | 0 |
| 2025/06/23 | 95 | -0.2 | -0.21 | 190 | 1,789.78 | 52 | 27.37 | 490.02 | 27.38 | 490.72 | 27.42 | +0.7 | +134.62 | 0 | 0 |
| 2025/06/20 | 95.2 | -2 | -2.06 | 214 | 2,053.56 | 52 | 24.3 | 501.01 | 24.4 | 497.82 | 24.24 | -3.19 | -613.46 | 0 | 0 |
| 2025/06/19 | 97.2 | -0.6 | -0.61 | 179 | 1,747.55 | 41 | 22.91 | 400.44 | 22.91 | 400.27 | 22.9 | -0.17 | -41.46 | 0 | 0 |
| 2025/06/18 | 97.8 | +0.6 | +0.62 | 224 | 2,190.72 | 28 | 12.5 | 273.28 | 12.47 | 274.25 | 12.52 | +0.97 | +346.43 | 0 | 0 |
| 2025/06/17 | 97.2 | +1.7 | +1.78 | 289 | 2,823.77 | 52 | 17.99 | 508.71 | 18.02 | 507.91 | 17.99 | -0.8 | -153.85 | 0 | 0 |
| 2025/06/16 | 95.5 | -0.5 | -0.52 | 314 | 3,005.58 | 38 | 12.1 | 361.53 | 12.03 | 364.13 | 12.12 | +2.6 | +684.21 | 0 | 0 |
| 2025/06/13 | 96 | -1.4 | -1.44 | 133 | 1,281.25 | 22 | 16.54 | 212.41 | 16.58 | 212.22 | 16.56 | -0.19 | -86.36 | 0 | 0 |
| 2025/06/12 | 97.4 | -0.6 | -0.61 | 101 | 989.51 | 8 | 7.92 | 78.54 | 7.94 | 78.06 | 7.89 | -0.48 | -600 | 0 | 0 |
| 2025/06/11 | 98 | +1 | +1.03 | 204 | 1,997.85 | 32 | 15.69 | 312.94 | 15.66 | 313.81 | 15.71 | +0.87 | +271.88 | 0 | 0 |
| 2025/06/10 | 97 | +1 | +1.04 | 285 | 2,749.9 | 31 | 10.88 | 297.1 | 10.8 | 300.41 | 10.92 | +3.31 | +1,067.74 | 0 | 0 |
| 2025/06/09 | 96 | +0 | -0 | 105 | 1,005.66 | 17 | 16.19 | 163.12 | 16.22 | 163.02 | 16.21 | -0.1 | -58.82 | 0 | 0 |
| 2025/06/06 | 96 | +1.2 | +1.27 | 268 | 2,576.67 | 45 | 16.79 | 433.32 | 16.82 | 433.1 | 16.81 | -0.22 | -48.89 | 0 | 0 |
| 2025/06/05 | 94.8 | -0.3 | -0.32 | 87 | 827.76 | 27 | 31.03 | 257.43 | 31.1 | 256.67 | 31.01 | -0.76 | -281.48 | 0 | 0 |
| 2025/06/04 | 95.1 | +1.7 | +1.82 | 179 | 1,696.63 | 9 | 5.03 | 84.86 | 5 | 85.46 | 5.04 | +0.6 | +666.67 | 0 | 0 |
| 2025/06/03 | 93.4 | +0.3 | +0.32 | 59 | 551.24 | 6 | 10.17 | 56.02 | 10.16 | 56.14 | 10.18 | +0.12 | +200 | 0 | 0 |
| 2025/06/02 | 93.1 | -1.1 | -1.17 | 121 | 1,129.73 | 22 | 18.18 | 206.11 | 18.24 | 205.43 | 18.18 | -0.68 | -309.09 | 0 | 0 |
| 2025/05/29 | 94.2 | +1 | +1.07 | 125 | 1,173.22 | 15 | 12 | 140.48 | 11.97 | 141.03 | 12.02 | +0.55 | +366.67 | 0 | 0 |
| 2025/05/28 | 93.2 | -0.8 | -0.85 | 127 | 1,186.81 | 19 | 14.96 | 177.93 | 14.99 | 178.45 | 15.04 | +0.52 | +273.68 | 0 | 0 |
| 2025/05/27 | 94 | -1 | -1.05 | 146 | 1,378.11 | 19 | 13.01 | 180.16 | 13.07 | 179.34 | 13.01 | -0.82 | -431.58 | 0 | 0 |
| 2025/05/26 | 95 | -0.7 | -0.73 | 114 | 1,084.33 | 17 | 14.91 | 161.71 | 14.91 | 161.98 | 14.94 | +0.27 | +158.82 | 0 | 0 |
| 2025/05/23 | 95.7 | -0.9 | -0.93 | 231 | 2,223.73 | 43 | 18.61 | 415.11 | 18.67 | 413.94 | 18.61 | -1.17 | -272.09 | 0 | 0 |
| 2025/05/22 | 96.6 | +2 | +2.11 | 507 | 4,830.5 | 75 | 14.79 | 708.76 | 14.67 | 717.24 | 14.85 | +8.48 | +1,130.67 | 0 | 0 |
| 2025/05/21 | 94.6 | +1 | +1.07 | 265 | 2,510.44 | 33 | 12.45 | 311.35 | 12.4 | 312.79 | 12.46 | +1.44 | +436.36 | 0 | 0 |
| 2025/05/20 | 93.6 | +1.6 | +1.74 | 166 | 1,550.64 | 18 | 10.84 | 167.63 | 10.81 | 168.17 | 10.85 | +0.54 | +300 | 0 | 0 |
| 2025/05/19 | 92 | -1.6 | -1.71 | 278 | 2,569.74 | 45 | 16.19 | 415.82 | 16.18 | 416.42 | 16.2 | +0.6 | +133.33 | 0 | 0 |
| 2025/05/16 | 93.6 | +0.3 | +0.32 | 121 | 1,131.16 | 13 | 10.74 | 121.56 | 10.75 | 121.57 | 10.75 | +0.01 | +7.69 | 0 | 0 |
| 2025/05/15 | 93.3 | -1.2 | -1.27 | 255 | 2,391.35 | 81 | 31.76 | 761.2 | 31.83 | 758.48 | 31.72 | -2.72 | -335.8 | 0 | 0 |
| 2025/05/14 | 94.5 | +2.5 | +2.72 | 353 | 3,321.46 | 60 | 17 | 563.31 | 16.96 | 564.96 | 17.01 | +1.65 | +275 | 0 | 0 |
| 2025/05/13 | 92 | +1 | +1.1 | 331 | 3,075.21 | 73 | 22.05 | 677.8 | 22.04 | 678.49 | 22.06 | +0.69 | +94.52 | 0 | 0 |
| 2025/05/12 | 91 | +1.3 | +1.45 | 266 | 2,425.43 | 27 | 10.15 | 245.12 | 10.11 | 246.23 | 10.15 | +1.11 | +411.11 | 1 | 0.38 |
| 2025/05/09 | 89.7 | +0.2 | +0.22 | 160 | 1,433.79 | 25 | 15.62 | 223.55 | 15.59 | 224.47 | 15.66 | +0.92 | +368 | 0 | 0 |
| 2025/05/08 | 89.5 | +1.7 | +1.94 | 172 | 1,538.19 | 12 | 6.98 | 107.24 | 6.97 | 107.3 | 6.98 | +0.06 | +50 | 0 | 0 |
| 2025/05/07 | 87.8 | -0.7 | -0.79 | 144 | 1,271.9 | 24 | 16.67 | 212.32 | 16.69 | 211.76 | 16.65 | -0.56 | -233.33 | 0 | 0 |
| 2025/05/06 | 88.5 | +0.4 | +0.45 | 172 | 1,522.92 | 22 | 12.79 | 193.77 | 12.72 | 194.35 | 12.76 | +0.58 | +263.64 | 0 | 0 |
| 2025/05/05 | 88.1 | -2.2 | -2.44 | 290 | 2,547.91 | 85 | 29.31 | 745.62 | 29.26 | 747.37 | 29.33 | +1.75 | +205.88 | 0 | 0 |
| 2025/05/02 | 90.3 | +0.5 | +0.56 | 178 | 1,611.66 | 24 | 13.48 | 217.79 | 13.51 | 217.66 | 13.51 | -0.13 | -54.17 | 0 | 0 |
| 2025/04/30 | 89.8 | -1.4 | -1.54 | 186 | 1,689.91 | 45 | 24.19 | 407.93 | 24.14 | 410.15 | 24.27 | +2.22 | +493.33 | 0 | 0 |
| 2025/04/29 | 91.2 | +0.8 | +0.88 | 189 | 1,715.31 | 38 | 20.11 | 344.11 | 20.06 | 344.92 | 20.11 | +0.81 | +213.16 | 0 | 0 |
| 2025/04/28 | 90.4 | +1.4 | +1.57 | 193 | 1,746.37 | 37 | 19.17 | 334.15 | 19.13 | 334.66 | 19.16 | +0.51 | +137.84 | 0 | 0 |
| 2025/04/25 | 89 | +2.2 | +2.53 | 340 | 3,037.17 | 56 | 16.47 | 498.22 | 16.4 | 500.62 | 16.48 | +2.4 | +428.57 | 0 | 0 |
| 2025/04/24 | 86.8 | +0 | +0 | 192 | 1,674.64 | 53 | 27.6 | 461.3 | 27.55 | 462.9 | 27.64 | +1.6 | +301.89 | 0 | 0 |
| 2025/04/23 | 86.8 | +2.9 | +3.46 | 272 | 2,365.94 | 54 | 19.85 | 468.2 | 19.79 | 469.62 | 19.85 | +1.42 | +262.96 | 0 | 0 |
| 2025/04/22 | 83.9 | +0.8 | +0.96 | 221 | 1,855.04 | 95 | 42.99 | 795.34 | 42.87 | 797.19 | 42.97 | +1.85 | +194.74 | 0 | 0 |
| 2025/04/21 | 83.1 | -3 | -3.48 | 259 | 2,190.02 | 51 | 19.69 | 431.7 | 19.71 | 430.61 | 19.66 | -1.09 | -213.73 | 0 | 0 |
| 2025/04/18 | 86.1 | -0.4 | -0.46 | 159 | 1,376.44 | 40 | 25.16 | 346.58 | 25.18 | 346.47 | 25.17 | -0.11 | -27.5 | 0 | 0 |
| 2025/04/17 | 86.5 | -0.5 | -0.57 | 253 | 2,191.75 | 116 | 45.85 | 1,002.28 | 45.73 | 1,003.89 | 45.8 | +1.61 | +138.79 | 0 | 0 |
| 2025/04/16 | 87 | -2 | -2.25 | 384 | 3,372.53 | 121 | 31.51 | 1,061.99 | 31.49 | 1,064.12 | 31.55 | +2.13 | +176.03 | 0 | 0 |
| 2025/04/15 | 89 | +4.5 | +5.33 | 573 | 5,041.46 | 126 | 21.99 | 1,098.87 | 21.8 | 1,113.66 | 22.09 | +14.79 | +1,173.81 | 0 | 0 |
| 2025/04/14 | 84.5 | +3.7 | +4.58 | 752 | 6,406.56 | 321 | 42.69 | 2,733.92 | 42.67 | 2,741.54 | 42.79 | +7.62 | +237.38 | 0 | 0 |
| 2025/04/11 | 80.8 | +3.5 | +4.53 | 722 | 5,609.95 | 336 | 46.54 | 2,571.35 | 45.84 | 2,605.43 | 46.44 | +34.08 | +1,014.29 | 2 | 0.28 |
| 2025/04/10 | 77.3 | +7 | +9.96 | 372 | 2,864.98 | 41 | 11.02 | 314.37 | 10.97 | 315.31 | 11.01 | +0.94 | +229.27 | 0 | 0 |
| 2025/04/09 | 70.3 | -7.8 | -9.99 | 1,205 | 8,593.45 | 245 | 20.33 | 1,762.36 | 20.51 | 1,769.8 | 20.59 | +7.44 | +303.67 | 0 | 0 |
| 2025/04/08 | 78.1 | -8.6 | -9.92 | 349 | 2,725.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 86.7 | -9.6 | -9.97 | 52 | 449.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 96.3 | +0.8 | +0.84 | 201 | 1,916.16 | 88 | 43.88 | 839.07 | 43.79 | 841.71 | 43.93 | +2.64 | +300 | 0 | 0 |
| 2025/04/01 | 95.5 | +1.9 | +2.03 | 368 | 3,487.47 | 108 | 29.35 | 1,018.4 | 29.2 | 1,026.75 | 29.44 | +8.35 | +773.15 | 0 | 0 |
| 2025/03/31 | 93.6 | -5.7 | -5.74 | 640 | 6,062.56 | 140 | 21.86 | 1,325.76 | 21.87 | 1,328.26 | 21.91 | +2.5 | +178.57 | 1 | 0.16 |
| 2025/03/28 | 99.3 | -3.2 | -3.12 | 567 | 5,647.34 | 34 | 6 | 339.95 | 6.02 | 338.68 | 6 | -1.27 | -373.53 | 2 | 0.35 |
| 2025/03/27 | 102.5 | -3 | -2.84 | 209 | 2,153.86 | 10 | 4.79 | 103.6 | 4.81 | 103.15 | 4.79 | -0.45 | -450 | 0 | 0 |
| 2025/03/26 | 105.5 | +0.5 | +0.48 | 133 | 1,398.31 | 15 | 11.31 | 158.3 | 11.32 | 158.1 | 11.31 | -0.2 | -133.33 | 0 | 0 |
| 2025/03/25 | 105 | +0.5 | +0.48 | 227 | 2,380.78 | 29 | 12.78 | 303.8 | 12.76 | 304.4 | 12.79 | +0.6 | +206.9 | 0 | 0 |
| 2025/03/24 | 104.5 | -0.5 | -0.48 | 156 | 1,639.91 | 8 | 5.11 | 84.15 | 5.13 | 83.7 | 5.1 | -0.45 | -562.5 | 0 | 0 |
| 2025/03/21 | 105 | -0.5 | -0.47 | 152 | 1,596.08 | 16 | 10.52 | 167.55 | 10.5 | 168 | 10.53 | +0.45 | +281.25 | 0 | 0 |
| 2025/03/20 | 105.5 | +3 | +2.93 | 328 | 3,441.87 | 32 | 9.75 | 334.95 | 9.73 | 335.65 | 9.75 | +0.7 | +218.75 | 0 | 0 |
| 2025/03/19 | 102.5 | -2 | -1.91 | 247 | 2,545.8 | 19 | 7.7 | 196.85 | 7.73 | 196.8 | 7.73 | -0.05 | -26.32 | 0 | 0 |
| 2025/03/18 | 104.5 | +0.5 | +0.48 | 233 | 2,425.74 | 48 | 20.62 | 499.75 | 20.6 | 501.4 | 20.67 | +1.65 | +343.75 | 1 | 0.43 |
| 2025/03/17 | 104 | +1 | +0.97 | 292 | 3,047.31 | 57 | 19.53 | 594.15 | 19.5 | 595.4 | 19.54 | +1.25 | +219.3 | 0 | 0 |
| 2025/03/14 | 103 | +0.5 | +0.49 | 364 | 3,722.1 | 63 | 17.33 | 644.3 | 17.31 | 646.55 | 17.37 | +2.25 | +357.14 | 1 | 0.28 |
| 2025/03/13 | 102.5 | -1.5 | -1.44 | 370 | 3,847.82 | 50 | 13.5 | 520.45 | 13.53 | 519.25 | 13.49 | -1.2 | -240 | 0 | 0 |
| 2025/03/12 | 104 | +0.5 | +0.48 | 229 | 2,386.97 | 49 | 21.4 | 511.25 | 21.42 | 511 | 21.41 | -0.25 | -51.02 | 0 | 0 |
| 2025/03/11 | 103.5 | -2 | -1.9 | 441 | 4,543.44 | 90 | 20.41 | 924.3 | 20.34 | 927.6 | 20.42 | +3.3 | +366.67 | 1 | 0.23 |
| 2025/03/10 | 105.5 | -0.5 | -0.47 | 313 | 3,307.2 | 47 | 15 | 495.5 | 14.98 | 497.4 | 15.04 | +1.9 | +404.26 | 0 | 0 |
| 2025/03/07 | 106 | -2 | -1.85 | 303 | 3,241.55 | 57 | 18.8 | 611 | 18.85 | 611.75 | 18.87 | +0.75 | +131.58 | 0 | 0 |
| 2025/03/06 | 108 | -0.5 | -0.46 | 330 | 3,606.28 | 85 | 25.73 | 930.1 | 25.79 | 925.55 | 25.66 | -4.55 | -535.29 | 2 | 0.61 |
| 2025/03/05 | 108.5 | +0 | +0 | 233 | 2,526.79 | 52 | 22.35 | 564.45 | 22.34 | 564.75 | 22.35 | +0.3 | +57.69 | 0 | 0 |
| 2025/03/04 | 108.5 | +1.5 | +1.4 | 327 | 3,501.17 | 116 | 35.48 | 1,235.3 | 35.28 | 1,246 | 35.59 | +10.7 | +922.41 | 3 | 0.92 |
| 2025/03/03 | 107 | -1 | -0.93 | 400 | 4,253 | 124 | 30.99 | 1,311.85 | 30.85 | 1,322.6 | 31.1 | +10.75 | +866.94 | 0 | 0 |
| 2025/02/27 | 108 | -3 | -2.7 | 582 | 6,375.9 | 86 | 14.77 | 946.2 | 14.84 | 943.7 | 14.8 | -2.5 | -290.7 | 0 | 0 |
| 2025/02/26 | 111 | -1 | -0.89 | 301 | 3,349.36 | 28 | 9.29 | 311.95 | 9.31 | 311.2 | 9.29 | -0.75 | -267.86 | 0 | 0 |
| 2025/02/25 | 112 | +0.5 | +0.45 | 339 | 3,780.22 | 65 | 19.19 | 726.05 | 19.21 | 726.15 | 19.21 | +0.1 | +15.38 | 0 | 0 |
| 2025/02/24 | 111.5 | -1 | -0.89 | 414 | 4,629.06 | 42 | 10.14 | 467.9 | 10.11 | 469.3 | 10.14 | +1.4 | +333.33 | 0 | 0 |
| 2025/02/21 | 112.5 | -1 | -0.88 | 592 | 6,687.71 | 83 | 14.03 | 940.85 | 14.07 | 939 | 14.04 | -1.85 | -222.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
