3265
94.3
TWD+4.10 (4.55%)
2025.11.26收盤
台星科－現股當沖
台星科最新現股當沖狀況
整理台星科最新(2025/11/26) 當沖狀況。整體成交張數為199張，佔整體市場成交張數的29.7%。當日現股當沖之總損益為+13.88萬元、每張平均損益則為+697元。
開盤價
90.8
收盤價
94.3
當日範圍
90.8 - 94.7
成交張數
670
開盤價(昨)
90
收盤價(昨)
90.2
昨日範圍
89.8 - 90.8
成交張數(昨)
158
成交金額
6259.72萬
成交金額(昨)
1426.11萬
52週範圍
70.3 - 118.5
發行股數
1億
市值
128億
現股當沖－歷史逐日資訊
開盤價
90.8
收盤價
94.3
成交張數
670
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 94.3 | +4.1 | +4.55 | 670 | 6,259.72 | 199 | 29.7 | 1,854.44 | 29.62 | 1,868.32 | 29.85 | +13.88 | +697.49 | 0 | 0 |
| 2025/11/25 | 90.2 | +1.6 | +1.81 | 158 | 1,426.11 | 38 | 24.05 | 342.45 | 24.01 | 343.27 | 24.07 | +0.82 | +215.79 | 0 | 0 |
| 2025/11/24 | 88.6 | +0.3 | +0.34 | 203 | 1,796.92 | 27 | 13.3 | 239.16 | 13.31 | 239.29 | 13.32 | +0.13 | +48.15 | 0 | 0 |
| 2025/11/21 | 88.3 | -3.9 | -4.23 | 480 | 4,271.17 | 57 | 11.88 | 510.07 | 11.94 | 509.78 | 11.94 | -0.29 | -50.88 | 0 | 0 |
| 2025/11/20 | 92.2 | +2.1 | +2.33 | 286 | 2,628.12 | 53 | 18.53 | 486.44 | 18.51 | 487.04 | 18.53 | +0.6 | +113.21 | 0 | 0 |
| 2025/11/19 | 90.1 | -1.9 | -2.07 | 419 | 3,808.06 | 64 | 15.27 | 582.95 | 15.31 | 583.23 | 15.32 | +0.28 | +43.75 | 0 | 0 |
| 2025/11/18 | 92 | -2.1 | -2.23 | 608 | 5,630.08 | 99 | 16.28 | 920.14 | 16.34 | 919.28 | 16.33 | -0.86 | -86.87 | 0 | 0 |
| 2025/11/17 | 94.1 | -1.1 | -1.16 | 532 | 5,018.4 | 116 | 21.8 | 1,095.84 | 21.84 | 1,095.85 | 21.84 | +0.01 | +0.86 | 0 | 0 |
| 2025/11/14 | 95.2 | -3.9 | -3.94 | 767 | 7,365.88 | 134 | 17.47 | 1,290.44 | 17.52 | 1,291.78 | 17.54 | +1.34 | +100 | 0 | 0 |
| 2025/11/13 | 99.1 | -1.4 | -1.39 | 669 | 6,619.93 | 179 | 26.76 | 1,771.03 | 26.75 | 1,774.5 | 26.81 | +3.47 | +193.85 | 0 | 0 |
| 2025/11/12 | 100.5 | +2 | +2.03 | 2,195 | 22,029.39 | 763 | 34.76 | 7,651.53 | 34.73 | 7,670.34 | 34.82 | +18.81 | +246.53 | 3 | 0.14 |
| 2025/11/11 | 98.5 | +4.5 | +4.79 | 1,711 | 16,745.7 | 385 | 22.5 | 3,731.31 | 22.28 | 3,782.25 | 22.59 | +50.94 | +1,323.12 | 2 | 0.12 |
| 2025/11/10 | 94 | -0.2 | -0.21 | 299 | 2,802.28 | 93 | 31.1 | 872.06 | 31.12 | 872.22 | 31.13 | +0.16 | +17.2 | 0 | 0 |
| 2025/11/07 | 94.2 | -1.7 | -1.77 | 427 | 4,015.03 | 51 | 11.94 | 479.87 | 11.95 | 480.43 | 11.97 | +0.56 | +109.8 | 0 | 0 |
| 2025/11/06 | 95.9 | +0.7 | +0.74 | 684 | 6,597.51 | 266 | 38.89 | 2,567.13 | 38.91 | 2,572.49 | 38.99 | +5.36 | +201.5 | 0 | 0 |
| 2025/11/05 | 95.2 | -2.9 | -2.96 | 863 | 8,176.23 | 239 | 27.69 | 2,268.96 | 27.75 | 2,271.84 | 27.79 | +2.88 | +120.5 | 0 | 0 |
| 2025/11/04 | 98.1 | -5.4 | -5.22 | 1,846 | 18,536.75 | 744 | 40.3 | 7,455.09 | 40.22 | 7,487.43 | 40.39 | +32.34 | +434.68 | 3 | 0.16 |
| 2025/11/03 | 103.5 | +7.7 | +8.04 | 3,099 | 31,519.23 | 1,231 | 39.72 | 12,458.16 | 39.53 | 12,559.18 | 39.85 | +101.02 | +820.63 | 6 | 0.19 |
| 2025/10/31 | 95.8 | +1.6 | +1.7 | 763 | 7,343.16 | 175 | 22.94 | 1,680.2 | 22.88 | 1,684.68 | 22.94 | +4.48 | +256 | 0 | 0 |
| 2025/10/30 | 94.2 | +0.1 | +0.11 | 286 | 2,690.13 | 63 | 22.03 | 594.33 | 22.09 | 593.22 | 22.05 | -1.11 | -176.19 | 0 | 0 |
| 2025/10/29 | 94.1 | +1.6 | +1.73 | 651 | 6,178.08 | 189 | 29.03 | 1,794.74 | 29.05 | 1,793.77 | 29.03 | -0.97 | -51.32 | 0 | 0 |
| 2025/10/28 | 92.5 | -2.3 | -2.43 | 459 | 4,259.81 | 61 | 13.29 | 567.47 | 13.32 | 566.8 | 13.31 | -0.67 | -109.84 | 0 | 0 |
| 2025/10/27 | 94.8 | +2 | +2.16 | 310 | 2,918.5 | 56 | 18.06 | 526.59 | 18.04 | 527.87 | 18.09 | +1.28 | +228.57 | 0 | 0 |
| 2025/10/23 | 92.8 | -0.7 | -0.75 | 212 | 1,966.89 | 28 | 13.21 | 259.81 | 13.21 | 259.9 | 13.21 | +0.09 | +32.14 | 0 | 0 |
| 2025/10/22 | 93.5 | +0.2 | +0.21 | 346 | 3,250.61 | 156 | 45.09 | 1,469.25 | 45.2 | 1,468.55 | 45.18 | -0.7 | -44.87 | 0 | 0 |
| 2025/10/21 | 93.3 | +0.5 | +0.54 | 210 | 1,961.98 | 32 | 15.24 | 298.7 | 15.22 | 298.59 | 15.22 | -0.11 | -34.38 | 0 | 0 |
| 2025/10/20 | 92.8 | +0.3 | +0.32 | 324 | 3,003.55 | 37 | 11.42 | 342.92 | 11.42 | 343.95 | 11.45 | +1.03 | +278.38 | 0 | 0 |
| 2025/10/17 | 92.5 | +1.2 | +1.31 | 190 | 1,744.04 | 18 | 9.47 | 164.12 | 9.41 | 165.43 | 9.49 | +1.31 | +727.78 | 0 | 0 |
| 2025/10/16 | 91.3 | +1.5 | +1.67 | 211 | 1,919.31 | 33 | 15.64 | 299.91 | 15.63 | 300.5 | 15.66 | +0.59 | +178.79 | 0 | 0 |
| 2025/10/15 | 89.8 | +0.6 | +0.67 | 153 | 1,371.31 | 26 | 16.99 | 233.11 | 17 | 232.93 | 16.99 | -0.18 | -69.23 | 0 | 0 |
| 2025/10/14 | 89.2 | -2.1 | -2.3 | 620 | 5,610.37 | 138 | 22.26 | 1,248.68 | 22.26 | 1,251.72 | 22.31 | +3.04 | +220.29 | 0 | 0 |
| 2025/10/13 | 91.3 | -1.8 | -1.93 | 330 | 2,990.41 | 71 | 21.52 | 642.28 | 21.48 | 643.94 | 21.53 | +1.66 | +233.8 | 0 | 0 |
| 2025/10/09 | 93.1 | -1.4 | -1.48 | 515 | 4,833.42 | 46 | 8.93 | 432.8 | 8.95 | 433.22 | 8.96 | +0.42 | +91.3 | 0 | 0 |
| 2025/10/08 | 94.5 | -1.2 | -1.25 | 352 | 3,334.37 | 37 | 10.51 | 350.91 | 10.52 | 351.64 | 10.55 | +0.73 | +197.3 | 0 | 0 |
| 2025/10/07 | 95.7 | +1 | +1.06 | 293 | 2,817.48 | 67 | 22.87 | 643.98 | 22.86 | 644.06 | 22.86 | +0.08 | +11.94 | 0 | 0 |
| 2025/10/03 | 94.7 | -0.1 | -0.11 | 137 | 1,300.45 | 29 | 21.17 | 275.24 | 21.16 | 275.55 | 21.19 | +0.31 | +106.9 | 0 | 0 |
| 2025/10/02 | 94.8 | -0.3 | -0.32 | 231 | 2,196.07 | 29 | 12.55 | 276.01 | 12.57 | 276.17 | 12.58 | +0.16 | +55.17 | 0 | 0 |
| 2025/10/01 | 95.1 | -1.1 | -1.14 | 231 | 2,202.98 | 26 | 11.26 | 248 | 11.26 | 248.14 | 11.26 | +0.14 | +53.85 | 1 | 0.43 |
| 2025/09/30 | 96.2 | +1.6 | +1.69 | 171 | 1,629.44 | 17 | 9.94 | 162.12 | 9.95 | 162.39 | 9.97 | +0.27 | +158.82 | 0 | 0 |
| 2025/09/26 | 94.6 | -3 | -3.07 | 549 | 5,208.35 | 35 | 6.38 | 332.49 | 6.38 | 333.24 | 6.4 | +0.75 | +214.29 | 0 | 0 |
| 2025/09/25 | 97.6 | -1.1 | -1.11 | 249 | 2,439.67 | 23 | 9.24 | 226.45 | 9.28 | 225.63 | 9.25 | -0.82 | -356.52 | 0 | 0 |
| 2025/09/24 | 98.7 | -1.3 | -1.3 | 242 | 2,395.85 | 62 | 25.62 | 614.3 | 25.64 | 614 | 25.63 | -0.3 | -48.39 | 0 | 0 |
| 2025/09/23 | 100 | -0.5 | -0.5 | 444 | 4,465.55 | 68 | 15.32 | 681.61 | 15.26 | 684.1 | 15.32 | +2.49 | +366.18 | 0 | 0 |
| 2025/09/22 | 100.5 | +2 | +2.03 | 502 | 5,020.11 | 37 | 7.37 | 369.51 | 7.36 | 370.2 | 7.37 | +0.69 | +186.49 | 0 | 0 |
| 2025/09/19 | 98.5 | +0.4 | +0.41 | 317 | 3,140.74 | 72 | 22.71 | 712.57 | 22.69 | 713.34 | 22.71 | +0.77 | +106.94 | 0 | 0 |
| 2025/09/18 | 98.1 | +1.8 | +1.87 | 168 | 1,644 | 13 | 7.74 | 126.78 | 7.71 | 127.25 | 7.74 | +0.47 | +361.54 | 0 | 0 |
| 2025/09/17 | 96.3 | -1.3 | -1.33 | 173 | 1,680.12 | 32 | 18.5 | 312.29 | 18.59 | 310.87 | 18.5 | -1.42 | -443.75 | 0 | 0 |
| 2025/09/16 | 97.6 | +1.3 | +1.35 | 152 | 1,484.5 | 36 | 23.68 | 351.38 | 23.67 | 351.4 | 23.67 | +0.02 | +5.56 | 0 | 0 |
| 2025/09/15 | 96.3 | -0.3 | -0.31 | 305 | 2,932.68 | 70 | 22.95 | 672.67 | 22.94 | 674.8 | 23.01 | +2.13 | +304.29 | 0 | 0 |
| 2025/09/12 | 96.6 | -0.2 | -0.21 | 287 | 2,787.26 | 41 | 14.29 | 399.32 | 14.33 | 398.63 | 14.3 | -0.69 | -168.29 | 0 | 0 |
| 2025/09/11 | 96.8 | -3.2 | -3.2 | 637 | 6,250.14 | 55 | 8.63 | 541.56 | 8.66 | 538.84 | 8.62 | -2.72 | -494.55 | 0 | 0 |
| 2025/09/10 | 100 | +0 | +0 | 346 | 3,472.92 | 50 | 14.45 | 501.06 | 14.43 | 502.2 | 14.46 | +1.14 | +228 | 0 | 0 |
| 2025/09/09 | 100 | -1.5 | -1.48 | 342 | 3,440.08 | 65 | 19.01 | 654.88 | 19.04 | 653.27 | 18.99 | -1.61 | -247.69 | 1 | 0.29 |
| 2025/09/08 | 101.5 | +2.1 | +2.11 | 464 | 4,687.95 | 54 | 11.64 | 543.18 | 11.59 | 545.42 | 11.63 | +2.24 | +414.81 | 0 | 0 |
| 2025/09/05 | 99.4 | +0.7 | +0.71 | 218 | 2,163.41 | 26 | 11.93 | 257.97 | 11.92 | 258.26 | 11.94 | +0.29 | +111.54 | 0 | 0 |
| 2025/09/04 | 98.7 | -1.3 | -1.3 | 209 | 2,079.11 | 19 | 9.09 | 189.72 | 9.13 | 189.36 | 9.11 | -0.36 | -189.47 | 0 | 0 |
| 2025/09/03 | 100 | +2.5 | +2.56 | 407 | 4,050.08 | 182 | 44.72 | 1,814.42 | 44.8 | 1,810.38 | 44.7 | -4.04 | -221.98 | 0 | 0 |
| 2025/09/02 | 97.5 | -1 | -1.02 | 289 | 2,849.12 | 63 | 21.8 | 623.88 | 21.9 | 622.02 | 21.83 | -1.86 | -295.24 | 0 | 0 |
| 2025/09/01 | 98.5 | -4 | -3.9 | 615 | 6,110.29 | 147 | 23.9 | 1,458.98 | 23.88 | 1,465.17 | 23.98 | +6.19 | +421.09 | 0 | 0 |
| 2025/08/29 | 102.5 | +0 | +0 | 890 | 9,262.95 | 241 | 27.08 | 2,509.25 | 27.09 | 2,503.7 | 27.03 | -5.55 | -230.29 | 1 | 0.11 |
| 2025/08/28 | 102.5 | +4.1 | +4.17 | 1,176 | 11,975.84 | 253 | 21.51 | 2,567.67 | 21.44 | 2,582.41 | 21.56 | +14.74 | +582.61 | 2 | 0.17 |
| 2025/08/27 | 98.4 | +1.2 | +1.23 | 303 | 2,976.03 | 49 | 16.17 | 481.69 | 16.19 | 480.81 | 16.16 | -0.88 | -179.59 | 0 | 0 |
| 2025/08/26 | 97.2 | +2 | +2.1 | 241 | 2,330.24 | 36 | 14.94 | 346.99 | 14.89 | 348.63 | 14.96 | +1.64 | +455.56 | 0 | 0 |
| 2025/08/25 | 95.2 | +0.7 | +0.74 | 211 | 2,012.35 | 24 | 11.37 | 228.37 | 11.35 | 229.51 | 11.41 | +1.14 | +475 | 0 | 0 |
| 2025/08/22 | 94.5 | -1.2 | -1.25 | 200 | 1,897.77 | 23 | 11.5 | 217.87 | 11.48 | 218.62 | 11.52 | +0.75 | +326.09 | 0 | 0 |
| 2025/08/21 | 95.7 | +1.4 | +1.48 | 152 | 1,450.66 | 12 | 7.89 | 114.42 | 7.89 | 114.67 | 7.9 | +0.25 | +208.33 | 0 | 0 |
| 2025/08/20 | 94.3 | -2.9 | -2.98 | 572 | 5,445.38 | 52 | 9.09 | 496.38 | 9.12 | 496.92 | 9.13 | +0.54 | +103.85 | 0 | 0 |
| 2025/08/19 | 97.2 | -1.1 | -1.12 | 250 | 2,451.04 | 38 | 15.2 | 373.63 | 15.24 | 372.91 | 15.21 | -0.72 | -189.47 | 0 | 0 |
| 2025/08/18 | 98.3 | -1.3 | -1.31 | 314 | 3,099.27 | 35 | 11.15 | 345.4 | 11.14 | 346.41 | 11.18 | +1.01 | +288.57 | 0 | 0 |
| 2025/08/15 | 99.6 | -0.4 | -0.4 | 315 | 3,148.3 | 79 | 25.08 | 789.48 | 25.08 | 789.47 | 25.08 | -0.01 | -1.27 | 0 | 0 |
| 2025/08/14 | 100 | +1.5 | +1.52 | 684 | 6,846.57 | 99 | 14.47 | 988.13 | 14.43 | 991.2 | 14.48 | +3.07 | +310.1 | 1 | 0.15 |
| 2025/08/13 | 98.5 | +1.2 | +1.23 | 450 | 4,440.02 | 100 | 22.22 | 982.5 | 22.13 | 986.21 | 22.21 | +3.71 | +371 | 0 | 0 |
| 2025/08/12 | 97.3 | -0.8 | -0.82 | 267 | 2,604.19 | 43 | 16.1 | 419.77 | 16.12 | 419.97 | 16.13 | +0.2 | +46.51 | 0 | 0 |
| 2025/08/11 | 98.1 | -0.4 | -0.41 | 268 | 2,631.18 | 54 | 20.15 | 529.58 | 20.13 | 530.69 | 20.17 | +1.11 | +205.56 | 0 | 0 |
| 2025/08/08 | 98.5 | +1 | +1.03 | 414 | 4,093.72 | 71 | 17.15 | 699.63 | 17.09 | 701.63 | 17.14 | +2 | +281.69 | 0 | 0 |
| 2025/08/07 | 97.5 | +0.7 | +0.72 | 366 | 3,594.69 | 68 | 18.58 | 667.44 | 18.57 | 667.47 | 18.57 | +0.03 | +4.41 | 0 | 0 |
| 2025/08/06 | 96.8 | -2.2 | -2.22 | 474 | 4,628.6 | 57 | 12.03 | 559.36 | 12.08 | 556.41 | 12.02 | -2.95 | -517.54 | 0 | 0 |
| 2025/08/05 | 99 | +1.2 | +1.23 | 406 | 4,015.3 | 29 | 7.14 | 286.28 | 7.13 | 286.84 | 7.14 | +0.56 | +193.1 | 1 | 0.25 |
| 2025/08/04 | 97.8 | +0.4 | +0.41 | 534 | 5,244.66 | 117 | 21.91 | 1,149.66 | 21.92 | 1,148.93 | 21.91 | -0.73 | -62.39 | 0 | 0 |
| 2025/08/01 | 97.4 | +0.8 | +0.83 | 495 | 4,813.74 | 127 | 25.66 | 1,228.87 | 25.53 | 1,232.54 | 25.6 | +3.67 | +288.98 | 0 | 0 |
| 2025/07/31 | 96.6 | -0.5 | -0.51 | 563 | 5,409.69 | 122 | 21.67 | 1,171.84 | 21.66 | 1,174.63 | 21.71 | +2.79 | +228.69 | 0 | 0 |
| 2025/07/30 | 97.1 | -1.1 | -1.12 | 766 | 7,434.76 | 229 | 29.9 | 2,224.21 | 29.92 | 2,223.68 | 29.91 | -0.53 | -23.14 | 0 | 0 |
| 2025/07/29 | 98.2 | -4.8 | -4.66 | 2,589 | 25,087.3 | 1,043 | 40.29 | 10,070.8 | 40.14 | 10,166.79 | 40.53 | +95.99 | +920.33 | 3 | 0.12 |
| 2025/07/28 | 103 | +1.5 | +1.48 | 246 | 2,520.15 | 31 | 12.6 | 316.3 | 12.55 | 316.8 | 12.57 | +0.5 | +161.29 | 0 | 0 |
| 2025/07/25 | 101.5 | -1 | -0.98 | 188 | 1,907.1 | 38 | 20.21 | 385.1 | 20.19 | 386 | 20.24 | +0.9 | +236.84 | 0 | 0 |
| 2025/07/24 | 102.5 | +1.5 | +1.49 | 354 | 3,625.95 | 55 | 15.54 | 560.45 | 15.46 | 561.15 | 15.48 | +0.7 | +127.27 | 0 | 0 |
| 2025/07/23 | 101 | +1 | +1 | 220 | 2,225.85 | 47 | 21.36 | 474.85 | 21.33 | 475.7 | 21.37 | +0.85 | +180.85 | 0 | 0 |
| 2025/07/22 | 100 | -3 | -2.91 | 569 | 5,766.98 | 72 | 12.65 | 731 | 12.68 | 731.05 | 12.68 | +0.05 | +6.94 | 0 | 0 |
| 2025/07/21 | 103 | +0.5 | +0.49 | 202 | 2,078.8 | 54 | 26.73 | 555.45 | 26.72 | 555.05 | 26.7 | -0.4 | -74.07 | 0 | 0 |
| 2025/07/18 | 102.5 | -1 | -0.97 | 288 | 2,965.25 | 95 | 32.99 | 978.4 | 33 | 979.5 | 33.03 | +1.1 | +115.79 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
