3265
105
TWD-3.00 (-2.78%)
2024.09.18收盤
台星科－現股當沖
台星科最新現股當沖狀況
整理台星科最新(2024/09/18) 當沖狀況。整體成交張數為131張，佔整體市場成交張數的26.2%。當日現股當沖之總損益為-6,500元、每張平均損益則為-50元。
開盤價
107.5
收盤價
105
當日範圍
105 - 108.5
成交張數
500
開盤價(昨)
108.5
收盤價(昨)
108
昨日範圍
107.5 - 109
成交張數(昨)
323
成交金額
5345.65萬
成交金額(昨)
3499.75萬
52週範圍
80.8 - 143
發行股數
1億
市值
143億
現股當沖－歷史逐日資訊
開盤價
107.5
收盤價
105
成交張數
500
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 105 | -3 | -2.78 | 500 | 5,345.65 | 131 | 26.2 | 1,400.9 | 26.21 | 1,400.25 | 26.19 | -0.65 | -49.62 | 0 | 0 |
| 09/16 | 108 | +0.5 | +0.47 | 323 | 3,499.75 | 49 | 15.17 | 530.65 | 15.16 | 530.8 | 15.17 | +0.15 | +30.61 | 0 | 0 |
| 09/13 | 107.5 | -0.5 | -0.46 | 914 | 9,894.8 | 342 | 37.42 | 3,706.95 | 37.46 | 3,696.85 | 37.36 | -10.1 | -295.32 | 0 | 0 |
| 09/12 | 108 | +2.5 | +2.37 | 907 | 9,811.8 | 286 | 31.53 | 3,086.6 | 31.46 | 3,098.65 | 31.58 | +12.05 | +421.33 | 1 | 0.11 |
| 09/11 | 105.5 | +0.5 | +0.48 | 641 | 6,800.4 | 318 | 49.61 | 3,367.4 | 49.52 | 3,376.75 | 49.66 | +9.35 | +294.03 | 2 | 0.31 |
| 09/10 | 105 | -1 | -0.94 | 665 | 7,088.9 | 296 | 44.51 | 3,153.25 | 44.48 | 3,157.4 | 44.54 | +4.15 | +140.2 | 0 | 0 |
| 09/09 | 106 | -1 | -0.93 | 1,165 | 12,261.45 | 662 | 56.82 | 6,977.7 | 56.91 | 6,983.2 | 56.95 | +5.5 | +83.08 | 5 | 0.43 |
| 09/06 | 107 | +0 | +0 | 1,491 | 15,900.6 | 706 | 47.35 | 7,532.25 | 47.37 | 7,544.2 | 47.45 | +11.95 | +169.26 | 0 | 0 |
| 09/05 | 107 | +0.5 | +0.47 | 832 | 9,035.15 | 288 | 34.62 | 3,120.25 | 34.53 | 3,136.85 | 34.72 | +16.6 | +576.39 | 5 | 0.6 |
| 09/04 | 106.5 | -5.5 | -4.91 | 1,242 | 13,264.4 | 454 | 36.55 | 4,837.45 | 36.47 | 4,859 | 36.63 | +21.55 | +474.67 | 5 | 0.4 |
| 09/03 | 112 | -3.5 | -3.03 | 2,377 | 27,438.45 | 958 | 40.3 | 11,087.45 | 40.41 | 11,038.95 | 40.23 | -48.5 | -506.26 | 5 | 0.21 |
| 09/02 | 115.5 | +5.5 | +5 | 2,600 | 30,110.6 | 909 | 34.96 | 10,477.4 | 34.8 | 10,577.2 | 35.13 | +99.8 | +1,097.91 | 8 | 0.31 |
| 08/30 | 110 | +2 | +1.85 | 1,168 | 12,881.95 | 346 | 29.62 | 3,811.6 | 29.59 | 3,819.65 | 29.65 | +8.05 | +232.66 | 4 | 0.34 |
| 08/29 | 108 | -0.5 | -0.46 | 676 | 7,269.85 | 194 | 28.7 | 2,077.05 | 28.57 | 2,086.2 | 28.7 | +9.15 | +471.65 | 0 | 0 |
| 08/28 | 108.5 | +3.5 | +3.33 | 1,086 | 11,707.45 | 265 | 24.4 | 2,838.55 | 24.25 | 2,852.8 | 24.37 | +14.25 | +537.74 | 1 | 0.09 |
| 08/27 | 105 | +1 | +0.96 | 211 | 2,204.1 | 68 | 32.23 | 708.7 | 32.15 | 711.1 | 32.26 | +2.4 | +352.94 | 0 | 0 |
| 08/26 | 104 | -1.5 | -1.42 | 411 | 4,321.35 | 110 | 26.76 | 1,155.1 | 26.73 | 1,160.25 | 26.85 | +5.15 | +468.18 | 7 | 1.7 |
| 08/23 | 105.5 | +0 | +0 | 318 | 3,322.6 | 65 | 20.44 | 677.8 | 20.4 | 680.25 | 20.47 | +2.45 | +376.92 | 2 | 0.63 |
| 08/22 | 105.5 | +0 | +0 | 364 | 3,860.15 | 79 | 21.7 | 837.45 | 21.69 | 838.7 | 21.73 | +1.25 | +158.23 | 0 | 0 |
| 08/21 | 105.5 | -3 | -2.76 | 613 | 6,518.85 | 104 | 16.97 | 1,105.85 | 16.96 | 1,107.15 | 16.98 | +1.3 | +125 | 0 | 0 |
| 08/20 | 108.5 | +4 | +3.83 | 1,260 | 13,690.2 | 338 | 26.83 | 3,649.55 | 26.66 | 3,675.4 | 26.85 | +25.85 | +764.79 | 1 | 0.08 |
| 08/19 | 104.5 | +0.5 | +0.48 | 445 | 4,644.35 | 129 | 28.99 | 1,339.8 | 28.85 | 1,349.6 | 29.06 | +9.8 | +759.69 | 0 | 0 |
| 08/16 | 104 | +1.5 | +1.46 | 389 | 4,041.35 | 99 | 25.45 | 1,028.9 | 25.46 | 1,029.15 | 25.47 | +0.25 | +25.25 | 2 | 0.51 |
| 08/15 | 102.5 | -0.5 | -0.49 | 311 | 3,190.2 | 83 | 26.69 | 851.05 | 26.68 | 851.8 | 26.7 | +0.75 | +90.36 | 0 | 0 |
| 08/14 | 103 | +1 | +0.98 | 467 | 4,839.75 | 135 | 28.91 | 1,399.45 | 28.92 | 1,400.8 | 28.94 | +1.35 | +100 | 2 | 0.43 |
| 08/13 | 102 | +0.5 | +0.49 | 425 | 4,351.85 | 150 | 35.29 | 1,537.55 | 35.33 | 1,535.4 | 35.28 | -2.15 | -143.33 | 2 | 0.47 |
| 08/12 | 101.5 | +1.8 | +1.81 | 559 | 5,659.25 | 100 | 17.89 | 1,012.05 | 17.88 | 1,011.5 | 17.87 | -0.55 | -55 | 0 | 0 |
| 08/09 | 99.7 | +1.5 | +1.53 | 631 | 6,354.55 | 200 | 31.7 | 2,012.96 | 31.68 | 2,014.9 | 31.71 | +1.94 | +97 | 1 | 0.16 |
| 08/08 | 98.2 | -1.2 | -1.21 | 620 | 6,088.86 | 249 | 40.16 | 2,441.79 | 40.1 | 2,450.07 | 40.24 | +8.28 | +332.53 | 0 | 0 |
| 08/07 | 99.4 | +5.4 | +5.74 | 1,071 | 10,541.71 | 453 | 42.3 | 4,435.98 | 42.08 | 4,497.88 | 42.67 | +61.9 | +1,366.45 | 5 | 0.47 |
| 08/06 | 94 | +0.4 | +0.43 | 1,839 | 16,680.74 | 837 | 45.51 | 7,497.41 | 44.95 | 7,654.89 | 45.89 | +157.48 | +1,881.48 | 0 | 0 |
| 08/05 | 93.6 | -10.4 | -10 | 1,313 | 12,374.37 | 248 | 18.89 | 2,348.07 | 18.98 | 2,358.92 | 19.06 | +10.85 | +437.5 | 0 | 0 |
| 08/02 | 104 | -6 | -5.45 | 959 | 10,067 | 85 | 8.86 | 893.9 | 8.88 | 894.6 | 8.89 | +0.7 | +82.35 | 0 | 0 |
| 08/01 | 110 | +3.5 | +3.29 | 613 | 6,700.7 | 174 | 28.38 | 1,899.15 | 28.34 | 1,903.1 | 28.4 | +3.95 | +227.01 | 0 | 0 |
| 07/31 | 106.5 | -1.5 | -1.39 | 466 | 5,000.1 | 127 | 27.25 | 1,360.05 | 27.2 | 1,363.85 | 27.28 | +3.8 | +299.21 | 0 | 0 |
| 07/30 | 108 | +1 | +0.93 | 1,033 | 10,933.35 | 412 | 39.88 | 4,350.85 | 39.79 | 4,383.2 | 40.09 | +32.35 | +785.19 | 0 | 0 |
| 07/29 | 107 | -4 | -3.6 | 690 | 7,517.2 | 151 | 21.88 | 1,643.2 | 21.86 | 1,664.15 | 22.14 | +20.95 | +1,387.42 | 1 | 0.14 |
| 07/26 | 111 | -3.5 | -3.06 | 592 | 6,534.3 | 166 | 28.04 | 1,827.25 | 27.96 | 1,832.9 | 28.05 | +5.65 | +340.36 | 2 | 0.34 |
| 07/23 | 114.5 | +0.5 | +0.44 | 628 | 7,249.35 | 103 | 16.4 | 1,190.5 | 16.42 | 1,190.6 | 16.42 | +0.1 | +9.71 | 1 | 0.16 |
| 07/22 | 114 | -2 | -1.72 | 957 | 10,909.25 | 231 | 24.14 | 2,635.6 | 24.16 | 2,634.7 | 24.15 | -0.9 | -38.96 | 1 | 0.1 |
| 07/19 | 116 | -4.5 | -3.73 | 1,582 | 18,558.55 | 411 | 25.98 | 4,836.55 | 26.06 | 4,823.8 | 25.99 | -12.75 | -310.22 | 0 | 0 |
| 07/18 | 120.5 | -4.5 | -3.6 | 2,314 | 27,763.7 | 332 | 14.35 | 3,986.85 | 14.36 | 4,001.55 | 14.41 | +14.7 | +442.77 | 0 | 0 |
| 07/17 | 125 | -1 | -0.79 | 962 | 12,128.6 | 157 | 16.32 | 1,980.9 | 16.33 | 1,983.25 | 16.35 | +2.35 | +149.68 | 0 | 0 |
| 07/16 | 126 | +0.5 | +0.4 | 1,215 | 15,284 | 264 | 21.73 | 3,317.5 | 21.71 | 3,327.2 | 21.77 | +9.7 | +367.42 | 0 | 0 |
| 07/15 | 125.5 | -2 | -1.57 | 1,172 | 14,785.65 | 220 | 18.77 | 2,776.25 | 18.78 | 2,777.7 | 18.79 | +1.45 | +65.91 | 0 | 0 |
| 07/12 | 127.5 | -5 | -3.77 | 2,387 | 30,621.1 | 366 | 15.33 | 4,698.05 | 15.34 | 4,709.45 | 15.38 | +11.4 | +311.48 | 1 | 0.04 |
| 07/11 | 132.5 | -2.5 | -1.85 | 2,075 | 27,817 | 319 | 15.37 | 4,304 | 15.47 | 4,265.75 | 15.34 | -38.25 | -1,199.06 | 5 | 0.24 |
| 07/10 | 135 | +1.8 | +1.35 | 2,175 | 29,395.8 | 505 | 23.22 | 6,828.85 | 23.23 | 6,836.85 | 23.26 | +8 | +158.42 | 9 | 0.41 |
| 07/09 | 138 | +2.5 | +1.85 | 2,440 | 33,290.35 | 465 | 19.06 | 6,312.3 | 18.96 | 6,346.5 | 19.06 | +34.2 | +735.48 | 0 | 0 |
| 07/08 | 135.5 | -1 | -0.73 | 1,388 | 18,746.45 | 315 | 22.69 | 4,252.5 | 22.68 | 4,264.95 | 22.75 | +12.45 | +395.24 | 0 | 0 |
| 07/05 | 136.5 | -5 | -3.53 | 3,525 | 48,871 | 710 | 20.14 | 9,940.4 | 20.34 | 9,791.2 | 20.03 | -149.2 | -2,101.41 | 0 | 0 |
| 07/04 | 141.5 | +0 | +0 | 2,122 | 29,971.8 | 819 | 38.6 | 11,545.15 | 38.52 | 11,596.7 | 38.69 | +51.55 | +629.43 | 0 | 0 |
| 07/03 | 141.5 | +3 | +2.17 | 5,285 | 74,735.85 | 3,000 | 56.76 | 42,401.7 | 56.74 | 42,402.95 | 56.74 | +1.25 | +4.17 | 12 | 0.23 |
| 07/02 | 138.5 | +7.5 | +5.73 | 2,967 | 40,367.6 | 791 | 26.66 | 10,678.1 | 26.45 | 10,820.65 | 26.81 | +142.55 | +1,802.15 | 3 | 0.1 |
| 07/01 | 131 | -3 | -2.24 | 1,159 | 15,315.95 | 278 | 23.99 | 3,674.05 | 23.99 | 3,681.3 | 24.04 | +7.25 | +260.79 | 0 | 0 |
| 06/28 | 134 | +0.5 | +0.37 | 1,981 | 26,722.75 | 678 | 34.23 | 9,158.7 | 34.27 | 9,156.35 | 34.26 | -2.35 | -34.66 | 4 | 0.2 |
| 06/27 | 133.5 | -1 | -0.74 | 1,277 | 17,061.7 | 360 | 28.19 | 4,816.1 | 28.23 | 4,817.4 | 28.24 | +1.3 | +36.11 | 1 | 0.08 |
| 06/26 | 134.5 | -1 | -0.74 | 2,128 | 28,990.65 | 834 | 39.19 | 11,381.2 | 39.26 | 11,384.3 | 39.27 | +3.1 | +37.17 | 0 | 0 |
| 06/25 | 135.5 | -6 | -4.24 | 3,111 | 42,294.05 | 1,267 | 40.73 | 17,186.1 | 40.63 | 17,249.8 | 40.79 | +63.7 | +502.76 | 4 | 0.13 |
| 06/24 | 141.5 | -1.5 | -1.05 | 6,552 | 94,396.55 | 3,339 | 50.96 | 48,141.1 | 51 | 48,096.6 | 50.95 | -44.5 | -133.27 | 4 | 0.06 |
| 06/21 | 143 | +6 | +4.38 | 11,374 | 163,063.4 | 5,741 | 50.47 | 81,882.05 | 50.21 | 82,640.25 | 50.68 | +758.2 | +1,320.68 | 29 | 0.25 |
| 06/20 | 137 | +8.5 | +6.61 | 6,856 | 91,899.6 | 2,237 | 32.63 | 29,679.75 | 32.3 | 29,940 | 32.58 | +260.25 | +1,163.39 | 10 | 0.15 |
| 06/19 | 128.5 | +2 | +1.58 | 2,499 | 32,404 | 978 | 39.14 | 12,669.2 | 39.1 | 12,688 | 39.16 | +18.8 | +192.23 | 5 | 0.2 |
| 06/18 | 126.5 | +0 | +0 | 513 | 6,510.15 | 129 | 25.15 | 1,637.8 | 25.16 | 1,638 | 25.16 | +0.2 | +15.5 | 0 | 0 |
| 06/17 | 126.5 | +1 | +0.8 | 382 | 4,825.25 | 74 | 19.37 | 933.9 | 19.35 | 933.85 | 19.35 | -0.05 | -6.76 | 0 | 0 |
| 06/14 | 125.5 | -2 | -1.57 | 592 | 7,459.65 | 43 | 7.26 | 542.6 | 7.27 | 542 | 7.27 | -0.6 | -139.53 | 3 | 0.51 |
| 06/13 | 127.5 | +2.5 | +2 | 1,143 | 14,575.95 | 217 | 18.99 | 2,762.5 | 18.95 | 2,767.05 | 18.98 | +4.55 | +209.68 | 4 | 0.35 |
| 06/12 | 125 | +1 | +0.81 | 320 | 3,996.55 | 58 | 18.12 | 723.35 | 18.1 | 725.35 | 18.15 | +2 | +344.83 | 0 | 0 |
| 06/11 | 124 | -1.5 | -1.2 | 500 | 6,232.35 | 76 | 15.2 | 948.75 | 15.22 | 947.25 | 15.2 | -1.5 | -197.37 | 1 | 0.2 |
| 06/07 | 125.5 | -0.5 | -0.4 | 393 | 4,934.7 | 70 | 17.81 | 878.85 | 17.81 | 879.3 | 17.82 | +0.45 | +64.29 | 0 | 0 |
| 06/06 | 126 | +3 | +2.44 | 834 | 10,502.15 | 237 | 28.42 | 2,984.95 | 28.42 | 2,983.35 | 28.41 | -1.6 | -67.51 | 7 | 0.84 |
| 06/05 | 123 | -2 | -1.6 | 1,089 | 13,448.2 | 264 | 24.24 | 3,262.8 | 24.26 | 3,267.55 | 24.3 | +4.75 | +179.92 | 0 | 0 |
| 06/04 | 125 | -0.5 | -0.4 | 577 | 7,256.85 | 144 | 24.96 | 1,812.5 | 24.98 | 1,812.75 | 24.98 | +0.25 | +17.36 | 0 | 0 |
| 06/03 | 125.5 | +0.5 | +0.4 | 1,170 | 14,666.9 | 322 | 27.52 | 4,031.4 | 27.49 | 4,041.7 | 27.56 | +10.3 | +319.88 | 0 | 0 |
| 05/31 | 125 | -3 | -2.34 | 2,408 | 30,501.85 | 315 | 13.08 | 4,010 | 13.15 | 4,002.5 | 13.12 | -7.5 | -238.1 | 0 | 0 |
| 05/30 | 128 | -7.5 | -5.54 | 2,982 | 38,959.4 | 609 | 20.42 | 7,982.65 | 20.49 | 7,958.9 | 20.43 | -23.75 | -389.98 | 22 | 0.74 |
| 05/29 | 135.5 | +5 | +3.83 | 3,589 | 48,048.8 | 866 | 24.13 | 11,511.9 | 23.96 | 11,582.1 | 24.1 | +70.2 | +810.62 | 4 | 0.11 |
| 05/28 | 130.5 | -0.5 | -0.38 | 612 | 8,011.25 | 148 | 24.18 | 1,937.6 | 24.19 | 1,936.7 | 24.17 | -0.9 | -60.81 | 0 | 0 |
| 05/27 | 131 | +2 | +1.55 | 1,063 | 13,924.85 | 238 | 22.39 | 3,113.65 | 22.36 | 3,118.4 | 22.39 | +4.75 | +199.58 | 1 | 0.09 |
| 05/24 | 129 | +1 | +0.78 | 641 | 8,225.2 | 119 | 18.56 | 1,522.4 | 18.51 | 1,529.15 | 18.59 | +6.75 | +567.23 | 0 | 0 |
| 05/23 | 128 | -3 | -2.29 | 1,317 | 16,889.45 | 373 | 28.32 | 4,782.8 | 28.32 | 4,791.6 | 28.37 | +8.8 | +235.92 | 1 | 0.08 |
| 05/22 | 131 | +3 | +2.34 | 1,274 | 16,697.15 | 298 | 23.39 | 3,891.1 | 23.3 | 3,907.4 | 23.4 | +16.3 | +546.98 | 3 | 0.24 |
| 05/21 | 128 | -1 | -0.78 | 789 | 10,140.75 | 168 | 21.29 | 2,160.85 | 21.31 | 2,157.15 | 21.27 | -3.7 | -220.24 | 0 | 0 |
| 05/20 | 129 | -1 | -0.77 | 769 | 9,952.95 | 176 | 22.89 | 2,276.4 | 22.87 | 2,280.8 | 22.92 | +4.4 | +250 | 3 | 0.39 |
| 05/17 | 130 | -2 | -1.52 | 3,011 | 39,939.05 | 1,377 | 45.73 | 18,283.2 | 45.78 | 18,243.25 | 45.68 | -39.95 | -290.12 | 4 | 0.13 |
| 05/16 | 132 | +4 | +3.12 | 3,303 | 43,636.2 | 830 | 25.13 | 10,931.6 | 25.05 | 10,967.95 | 25.13 | +36.35 | +437.95 | 0 | 0 |
| 05/15 | 128 | -3 | -2.29 | 1,697 | 22,085.35 | 557 | 32.82 | 7,255.85 | 32.85 | 7,217.7 | 32.68 | -38.15 | -684.92 | 4 | 0.24 |
| 05/14 | 131 | +3.5 | +2.75 | 1,037 | 13,405.1 | 207 | 19.96 | 2,657.7 | 19.83 | 2,681.2 | 20 | +23.5 | +1,135.27 | 0 | 0 |
| 05/13 | 127.5 | +1.5 | +1.19 | 703 | 8,923.05 | 152 | 21.62 | 1,925.3 | 21.58 | 1,931.65 | 21.65 | +6.35 | +417.76 | 0 | 0 |
| 05/10 | 126 | -2 | -1.56 | 1,268 | 16,131.8 | 266 | 20.98 | 3,386.65 | 20.99 | 3,391.7 | 21.02 | +5.05 | +189.85 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
