3265
96.3
TWD+0.80 (0.84%)
2025.04.02收盤
台星科－現股當沖
台星科最新現股當沖狀況
整理台星科最新(2025/04/02) 當沖狀況。整體成交張數為88張，佔整體市場成交張數的43.88%。當日現股當沖之總損益為+2.64萬元、每張平均損益則為+300元。
開盤價
95
收盤價
96.3
當日範圍
94.5 - 96.5
成交張數
201
開盤價(昨)
94.2
收盤價(昨)
95.5
昨日範圍
93.6 - 96.3
成交張數(昨)
368
成交金額
1920.55萬
成交金額(昨)
3487.53萬
52週範圍
93.6 - 143
發行股數
1億
市值
131億
現股當沖－歷史逐日資訊
開盤價
95
收盤價
96.3
成交張數
201
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 96.3 | +0.8 | +0.84 | 201 | 1,916.16 | 88 | 43.88 | 839.07 | 43.79 | 841.71 | 43.93 | +2.64 | +300 | 0 | 0 |
| 2025/04/01 | 95.5 | +1.9 | +2.03 | 368 | 3,487.47 | 108 | 29.35 | 1,018.4 | 29.2 | 1,026.75 | 29.44 | +8.35 | +773.15 | 0 | 0 |
| 2025/03/31 | 93.6 | -5.7 | -5.74 | 640 | 6,062.56 | 140 | 21.86 | 1,325.76 | 21.87 | 1,328.26 | 21.91 | +2.5 | +178.57 | 1 | 0.16 |
| 2025/03/28 | 99.3 | -3.2 | -3.12 | 567 | 5,647.34 | 34 | 6 | 339.95 | 6.02 | 338.68 | 6 | -1.27 | -373.53 | 2 | 0.35 |
| 2025/03/27 | 102.5 | -3 | -2.84 | 209 | 2,153.86 | 10 | 4.79 | 103.6 | 4.81 | 103.15 | 4.79 | -0.45 | -450 | 0 | 0 |
| 2025/03/26 | 105.5 | +0.5 | +0.48 | 133 | 1,398.31 | 15 | 11.31 | 158.3 | 11.32 | 158.1 | 11.31 | -0.2 | -133.33 | 0 | 0 |
| 2025/03/25 | 105 | +0.5 | +0.48 | 227 | 2,380.78 | 29 | 12.78 | 303.8 | 12.76 | 304.4 | 12.79 | +0.6 | +206.9 | 0 | 0 |
| 2025/03/24 | 104.5 | -0.5 | -0.48 | 156 | 1,639.91 | 8 | 5.11 | 84.15 | 5.13 | 83.7 | 5.1 | -0.45 | -562.5 | 0 | 0 |
| 2025/03/21 | 105 | -0.5 | -0.47 | 152 | 1,596.08 | 16 | 10.52 | 167.55 | 10.5 | 168 | 10.53 | +0.45 | +281.25 | 0 | 0 |
| 2025/03/20 | 105.5 | +3 | +2.93 | 328 | 3,441.87 | 32 | 9.75 | 334.95 | 9.73 | 335.65 | 9.75 | +0.7 | +218.75 | 0 | 0 |
| 2025/03/19 | 102.5 | -2 | -1.91 | 247 | 2,545.8 | 19 | 7.7 | 196.85 | 7.73 | 196.8 | 7.73 | -0.05 | -26.32 | 0 | 0 |
| 2025/03/18 | 104.5 | +0.5 | +0.48 | 233 | 2,425.74 | 48 | 20.62 | 499.75 | 20.6 | 501.4 | 20.67 | +1.65 | +343.75 | 1 | 0.43 |
| 2025/03/17 | 104 | +1 | +0.97 | 292 | 3,047.31 | 57 | 19.53 | 594.15 | 19.5 | 595.4 | 19.54 | +1.25 | +219.3 | 0 | 0 |
| 2025/03/14 | 103 | +0.5 | +0.49 | 364 | 3,722.1 | 63 | 17.33 | 644.3 | 17.31 | 646.55 | 17.37 | +2.25 | +357.14 | 1 | 0.28 |
| 2025/03/13 | 102.5 | -1.5 | -1.44 | 370 | 3,847.82 | 50 | 13.5 | 520.45 | 13.53 | 519.25 | 13.49 | -1.2 | -240 | 0 | 0 |
| 2025/03/12 | 104 | +0.5 | +0.48 | 229 | 2,386.97 | 49 | 21.4 | 511.25 | 21.42 | 511 | 21.41 | -0.25 | -51.02 | 0 | 0 |
| 2025/03/11 | 103.5 | -2 | -1.9 | 441 | 4,543.44 | 90 | 20.41 | 924.3 | 20.34 | 927.6 | 20.42 | +3.3 | +366.67 | 1 | 0.23 |
| 2025/03/10 | 105.5 | -0.5 | -0.47 | 313 | 3,307.2 | 47 | 15 | 495.5 | 14.98 | 497.4 | 15.04 | +1.9 | +404.26 | 0 | 0 |
| 2025/03/07 | 106 | -2 | -1.85 | 303 | 3,241.55 | 57 | 18.8 | 611 | 18.85 | 611.75 | 18.87 | +0.75 | +131.58 | 0 | 0 |
| 2025/03/06 | 108 | -0.5 | -0.46 | 330 | 3,606.28 | 85 | 25.73 | 930.1 | 25.79 | 925.55 | 25.66 | -4.55 | -535.29 | 2 | 0.61 |
| 2025/03/05 | 108.5 | +0 | +0 | 233 | 2,526.79 | 52 | 22.35 | 564.45 | 22.34 | 564.75 | 22.35 | +0.3 | +57.69 | 0 | 0 |
| 2025/03/04 | 108.5 | +1.5 | +1.4 | 327 | 3,501.17 | 116 | 35.48 | 1,235.3 | 35.28 | 1,246 | 35.59 | +10.7 | +922.41 | 3 | 0.92 |
| 2025/03/03 | 107 | -1 | -0.93 | 400 | 4,253 | 124 | 30.99 | 1,311.85 | 30.85 | 1,322.6 | 31.1 | +10.75 | +866.94 | 0 | 0 |
| 2025/02/27 | 108 | -3 | -2.7 | 582 | 6,375.9 | 86 | 14.77 | 946.2 | 14.84 | 943.7 | 14.8 | -2.5 | -290.7 | 0 | 0 |
| 2025/02/26 | 111 | -1 | -0.89 | 301 | 3,349.36 | 28 | 9.29 | 311.95 | 9.31 | 311.2 | 9.29 | -0.75 | -267.86 | 0 | 0 |
| 2025/02/25 | 112 | +0.5 | +0.45 | 339 | 3,780.22 | 65 | 19.19 | 726.05 | 19.21 | 726.15 | 19.21 | +0.1 | +15.38 | 0 | 0 |
| 2025/02/24 | 111.5 | -1 | -0.89 | 414 | 4,629.06 | 42 | 10.14 | 467.9 | 10.11 | 469.3 | 10.14 | +1.4 | +333.33 | 0 | 0 |
| 2025/02/21 | 112.5 | -1 | -0.88 | 592 | 6,687.71 | 83 | 14.03 | 940.85 | 14.07 | 939 | 14.04 | -1.85 | -222.89 | 0 | 0 |
| 2025/02/20 | 113.5 | -1.5 | -1.3 | 1,158 | 13,351.73 | 415 | 35.84 | 4,795.2 | 35.91 | 4,776.6 | 35.78 | -18.6 | -448.19 | 0 | 0 |
| 2025/02/19 | 115 | +2 | +1.77 | 1,123 | 12,914.65 | 265 | 23.6 | 3,044.5 | 23.57 | 3,050.35 | 23.62 | +5.85 | +220.75 | 5 | 0.45 |
| 2025/02/18 | 113 | +0.5 | +0.44 | 307 | 3,478.72 | 61 | 19.85 | 689.7 | 19.83 | 690.6 | 19.85 | +0.9 | +147.54 | 0 | 0 |
| 2025/02/17 | 112.5 | +0 | +0 | 424 | 4,775.78 | 54 | 12.72 | 606.85 | 12.71 | 607.85 | 12.73 | +1 | +185.19 | 0 | 0 |
| 2025/02/14 | 112.5 | -0.5 | -0.44 | 408 | 4,595.43 | 69 | 16.9 | 776.65 | 16.9 | 777.75 | 16.92 | +1.1 | +159.42 | 0 | 0 |
| 2025/02/13 | 113 | +0.5 | +0.44 | 568 | 6,433.91 | 149 | 26.22 | 1,685.5 | 26.2 | 1,688.25 | 26.24 | +2.75 | +184.56 | 0 | 0 |
| 2025/02/12 | 112.5 | +1.5 | +1.35 | 1,794 | 20,489.19 | 749 | 41.75 | 8,561.5 | 41.79 | 8,541.45 | 41.69 | -20.05 | -267.69 | 0 | 0 |
| 2025/02/11 | 111 | +0 | +0 | 623 | 6,973.03 | 189 | 30.32 | 2,116.85 | 30.36 | 2,112.75 | 30.3 | -4.1 | -216.93 | 0 | 0 |
| 2025/02/10 | 111 | +0.5 | +0.45 | 953 | 10,630.75 | 365 | 38.29 | 4,064.25 | 38.23 | 4,066.55 | 38.25 | +2.3 | +63.01 | 0 | 0 |
| 2025/02/07 | 110.5 | +3 | +2.79 | 868 | 9,546.77 | 262 | 30.19 | 2,867.85 | 30.04 | 2,883.7 | 30.21 | +15.85 | +604.96 | 0 | 0 |
| 2025/02/06 | 107.5 | +0 | +0 | 464 | 5,007.31 | 127 | 27.37 | 1,369 | 27.34 | 1,369.8 | 27.36 | +0.8 | +62.99 | 0 | 0 |
| 2025/02/05 | 107.5 | +2.5 | +2.38 | 384 | 4,088.81 | 82 | 21.33 | 870.75 | 21.3 | 873 | 21.35 | +2.25 | +274.39 | 0 | 0 |
| 2025/02/04 | 105 | -1.5 | -1.41 | 377 | 3,981.6 | 69 | 18.3 | 729.25 | 18.32 | 729 | 18.31 | -0.25 | -36.23 | 0 | 0 |
| 2025/02/03 | 106.5 | -4 | -3.62 | 741 | 7,849.02 | 190 | 25.66 | 2,016.1 | 25.69 | 2,023.85 | 25.78 | +7.75 | +407.89 | 0 | 0 |
| 2025/01/22 | 110.5 | +4.5 | +4.25 | 1,306 | 14,293 | 383 | 29.33 | 4,178.05 | 29.23 | 4,193.85 | 29.34 | +15.8 | +412.53 | 2 | 0.15 |
| 2025/01/21 | 106 | +0 | +0 | 383 | 4,087.67 | 113 | 29.5 | 1,207.05 | 29.53 | 1,204.15 | 29.46 | -2.9 | -256.64 | 0 | 0 |
| 2025/01/20 | 106 | +1 | +0.95 | 366 | 3,875.78 | 43 | 11.75 | 455.1 | 11.74 | 455.8 | 11.76 | +0.7 | +162.79 | 0 | 0 |
| 2025/01/17 | 105 | -2 | -1.87 | 490 | 5,165.91 | 134 | 27.37 | 1,411.6 | 27.33 | 1,419.7 | 27.48 | +8.1 | +604.48 | 0 | 0 |
| 2025/01/16 | 107 | +4 | +3.88 | 985 | 10,555.54 | 284 | 28.82 | 3,039.1 | 28.79 | 3,048.5 | 28.88 | +9.4 | +330.99 | 3 | 0.3 |
| 2025/01/15 | 103 | -3 | -2.83 | 757 | 7,874.69 | 184 | 24.32 | 1,919.1 | 24.37 | 1,917.5 | 24.35 | -1.6 | -86.96 | 2 | 0.26 |
| 2025/01/14 | 106 | +0 | +0 | 589 | 6,246.54 | 149 | 25.3 | 1,578.6 | 25.27 | 1,582.85 | 25.34 | +4.25 | +285.23 | 1 | 0.17 |
| 2025/01/13 | 106 | -10.5 | -9.01 | 2,881 | 31,416.65 | 851 | 29.54 | 9,314.3 | 29.65 | 9,306.4 | 29.62 | -7.9 | -92.83 | 2 | 0.07 |
| 2025/01/10 | 116.5 | +1 | +0.87 | 1,718 | 19,985.66 | 782 | 45.51 | 9,092.05 | 45.49 | 9,098 | 45.52 | +5.95 | +76.09 | 4 | 0.23 |
| 2025/01/09 | 115.5 | +2.5 | +2.21 | 4,706 | 54,992.67 | 1,694 | 36 | 19,778.9 | 35.97 | 19,798.35 | 36 | +19.45 | +114.82 | 8 | 0.17 |
| 2025/01/08 | 113 | -1.5 | -1.31 | 477 | 5,421.01 | 112 | 23.46 | 1,274.55 | 23.51 | 1,272.85 | 23.48 | -1.7 | -151.79 | 0 | 0 |
| 2025/01/07 | 114.5 | +1.5 | +1.33 | 1,219 | 13,901.98 | 357 | 29.29 | 4,052 | 29.15 | 4,085.85 | 29.39 | +33.85 | +948.18 | 0 | 0 |
| 2025/01/06 | 113 | +1 | +0.89 | 627 | 7,083.83 | 112 | 17.86 | 1,265.3 | 17.86 | 1,266.75 | 17.88 | +1.45 | +129.46 | 2 | 0.32 |
| 2025/01/03 | 112 | -0.5 | -0.44 | 591 | 6,630.93 | 173 | 29.27 | 1,941 | 29.27 | 1,944.65 | 29.33 | +3.65 | +210.98 | 0 | 0 |
| 2025/01/02 | 112.5 | +0.5 | +0.45 | 435 | 4,894.74 | 111 | 25.49 | 1,249.75 | 25.53 | 1,248.7 | 25.51 | -1.05 | -94.59 | 0 | 0 |
| 2024/12/31 | 112 | -2 | -1.75 | 1,376 | 15,404.02 | 297 | 21.59 | 3,328.4 | 21.61 | 3,332.9 | 21.64 | +4.5 | +151.52 | 0 | 0 |
| 2024/12/30 | 114 | -4.5 | -3.8 | 2,787 | 32,484.03 | 1,069 | 38.36 | 12,489.85 | 38.45 | 12,440.35 | 38.3 | -49.5 | -463.05 | 0 | 0 |
| 2024/12/27 | 118.5 | +5 | +4.41 | 2,246 | 26,337.79 | 445 | 19.81 | 5,154.75 | 19.57 | 5,227.05 | 19.85 | +72.3 | +1,624.72 | 1 | 0.04 |
| 2024/12/26 | 113.5 | -1 | -0.87 | 489 | 5,573.48 | 112 | 22.91 | 1,279.85 | 22.96 | 1,279.25 | 22.95 | -0.6 | -53.57 | 0 | 0 |
| 2024/12/25 | 114.5 | +2.5 | +2.23 | 634 | 7,261.6 | 132 | 20.82 | 1,507.95 | 20.77 | 1,511.85 | 20.82 | +3.9 | +295.45 | 0 | 0 |
| 2024/12/24 | 112 | -3 | -2.61 | 709 | 8,064.14 | 150 | 21.15 | 1,714.95 | 21.27 | 1,703.7 | 21.13 | -11.25 | -750 | 0 | 0 |
| 2024/12/23 | 115 | +0 | +0 | 826 | 9,510.75 | 229 | 27.73 | 2,636.8 | 27.72 | 2,640.8 | 27.77 | +4 | +174.67 | 0 | 0 |
| 2024/12/20 | 115 | -1.5 | -1.29 | 1,622 | 18,831.06 | 585 | 36.07 | 6,799.9 | 36.11 | 6,789.4 | 36.05 | -10.5 | -179.49 | 0 | 0 |
| 2024/12/19 | 116.5 | +3 | +2.64 | 1,860 | 21,437.08 | 601 | 32.32 | 6,895.2 | 32.16 | 6,931.3 | 32.33 | +36.1 | +600.67 | 0 | 0 |
| 2024/12/18 | 113.5 | +1 | +0.89 | 1,015 | 11,440.35 | 299 | 29.46 | 3,359.3 | 29.36 | 3,368.8 | 29.45 | +9.5 | +317.73 | 0 | 0 |
| 2024/12/17 | 112.5 | -1 | -0.88 | 2,178 | 24,465.51 | 502 | 23.05 | 5,648.05 | 23.09 | 5,659.95 | 23.13 | +11.9 | +237.05 | 0 | 0 |
| 2024/12/16 | 113.5 | +0.5 | +0.44 | 1,515 | 17,441.89 | 563 | 37.16 | 6,479.4 | 37.15 | 6,478.2 | 37.14 | -1.2 | -21.31 | 0 | 0 |
| 2024/12/13 | 113 | -1.5 | -1.31 | 649 | 7,359.4 | 194 | 29.88 | 2,198.75 | 29.88 | 2,201.55 | 29.91 | +2.8 | +144.33 | 0 | 0 |
| 2024/12/12 | 114.5 | -0.5 | -0.43 | 1,361 | 15,692.44 | 542 | 39.81 | 6,245.85 | 39.8 | 6,250 | 39.83 | +4.15 | +76.57 | 0 | 0 |
| 2024/12/11 | 115 | +3 | +2.68 | 1,555 | 17,852.92 | 628 | 40.38 | 7,169.7 | 40.16 | 7,217.7 | 40.43 | +48 | +764.33 | 1 | 0.06 |
| 2024/12/10 | 112 | -3 | -2.61 | 1,250 | 14,137.16 | 337 | 26.96 | 3,820.2 | 27.02 | 3,817.1 | 27 | -3.1 | -91.99 | 0 | 0 |
| 2024/12/09 | 115 | -1.5 | -1.29 | 2,370 | 27,413.17 | 998 | 42.1 | 11,547.15 | 42.12 | 11,542.55 | 42.11 | -4.6 | -46.09 | 3 | 0.13 |
| 2024/12/06 | 116.5 | +6.5 | +5.91 | 7,024 | 82,580.52 | 3,335 | 47.48 | 39,151.85 | 47.41 | 39,238.6 | 47.52 | +86.75 | +260.12 | 1 | 0.01 |
| 2024/12/05 | 110 | +4.5 | +4.27 | 3,189 | 35,296.84 | 1,335 | 41.86 | 14,742.75 | 41.77 | 14,789.05 | 41.9 | +46.3 | +346.82 | 1 | 0.03 |
| 2024/12/04 | 105.5 | +2 | +1.93 | 800 | 8,388.66 | 191 | 23.87 | 1,996.4 | 23.8 | 2,009.45 | 23.95 | +13.05 | +683.25 | 0 | 0 |
| 2024/12/03 | 103.5 | +0 | +0 | 707 | 7,438.72 | 216 | 30.54 | 2,274.85 | 30.58 | 2,261.8 | 30.41 | -13.05 | -604.17 | 1 | 0.14 |
| 2024/12/02 | 103.5 | +3 | +2.99 | 606 | 6,213.39 | 183 | 30.18 | 1,866.4 | 30.04 | 1,880.2 | 30.26 | +13.8 | +754.1 | 0 | 0 |
| 2024/11/29 | 100.5 | -0.5 | -0.5 | 740 | 7,394.57 | 242 | 32.68 | 2,412.65 | 32.63 | 2,419.04 | 32.71 | +6.39 | +264.05 | 0 | 0 |
| 2024/11/28 | 101 | -1 | -0.98 | 517 | 5,196.78 | 135 | 26.11 | 1,354.09 | 26.06 | 1,361.68 | 26.2 | +7.59 | +562.22 | 0 | 0 |
| 2024/11/27 | 102 | -4 | -3.77 | 381 | 3,949.31 | 64 | 16.81 | 663.9 | 16.81 | 668 | 16.91 | +4.1 | +640.62 | 0 | 0 |
| 2024/11/26 | 106 | +0.5 | +0.47 | 302 | 3,211.2 | 75 | 24.83 | 795.5 | 24.77 | 798.55 | 24.87 | +3.05 | +406.67 | 0 | 0 |
| 2024/11/25 | 105.5 | +0.5 | +0.48 | 303 | 3,198.55 | 59 | 19.47 | 621.7 | 19.44 | 623.35 | 19.49 | +1.65 | +279.66 | 0 | 0 |
| 2024/11/22 | 105 | +0.5 | +0.48 | 194 | 2,041.35 | 31 | 15.98 | 326.35 | 15.99 | 326.3 | 15.98 | -0.05 | -16.13 | 0 | 0 |
| 2024/11/21 | 104.5 | +1.5 | +1.46 | 212 | 2,203.1 | 46 | 21.7 | 475.3 | 21.57 | 479.35 | 21.76 | +4.05 | +880.43 | 0 | 0 |
| 2024/11/20 | 103 | +0 | +0 | 138 | 1,427.25 | 20 | 14.49 | 206.7 | 14.48 | 206.9 | 14.5 | +0.2 | +100 | 0 | 0 |
| 2024/11/19 | 103 | +2 | +1.98 | 182 | 1,862.9 | 46 | 25.27 | 469.5 | 25.2 | 471.45 | 25.31 | +1.95 | +423.91 | 0 | 0 |
| 2024/11/18 | 101 | -3 | -2.88 | 327 | 3,330.75 | 42 | 12.84 | 429.7 | 12.9 | 427.3 | 12.83 | -2.4 | -571.43 | 0 | 0 |
| 2024/11/15 | 104 | +0.5 | +0.48 | 178 | 1,852.9 | 35 | 19.66 | 365.45 | 19.72 | 364.05 | 19.65 | -1.4 | -400 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
