TWD

+0.00 (0.00%)

2024.12.03收盤

虹冠電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

虹冠電最新資券變化狀況

整理虹冠電最新交易日(2024/12/03) 資券變化狀況。融資部分淨增減為+88張，其中買進190張、賣出100張、現償2張。累積至收盤虹冠電融資餘額為7,590張，狀態為「減-連7增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤虹冠電融券餘額為60張，狀態為「增-無」。

借券賣出部分淨增減為-4張，其中賣出7張、還券11張、調整0張。累積至收盤虹冠電借券賣出餘額為1,976張。

開盤價

66.7

收盤價

66.4

當日範圍

65.6 - 67.6

成交張數

817

開盤價(昨)

64.5

收盤價(昨)

66.4

昨日範圍

64 - 68.9

成交張數(昨)

1,793

成交金額

5442.47萬

成交金額(昨)

1.20億

52週範圍

46.8 - 76.3

發行股數

7999萬

市值

53億

資券變化－當日

資料時間：2024/12/03

開盤價

66.7

收盤價

66.4

成交張數

817

12/03當日	融資(張)	融券(張
買進	190	0
賣出	100	0
現償	2	0
增減	+88	0
餘額	7,590	60
使用率	38.0%	0.3%
連增連減	減→連7增	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.8%
券資比連增連減	連30增

12/03當日	借券賣出(張)
賣出	7
還券	11
調整	0
增減	-4
餘額	1,976
次日限額	326

資券變化－歷史逐日資訊

資料時間：2024/12/03

開盤價

66.7

收盤價

66.4

成交張數

817

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
12/03	66.4	+0	+0	817	190	100	2	+88	7,590	19,996	37.96	0	0	0	+0	60	0.3	7	11	0	-4	1,976	326	0	0	0.79	38.82
12/02	66.4	+3.6	+5.73	1,793	546	151	0	+395	7,502	19,996	37.52	0	13	0	+13	60	0.3	90	0	0	+90	1,980	349	1	0.06	0.8	42.89
11/29	62.8	-1.1	-1.72	242	65	22	0	+43	7,107	19,996	35.54	6	2	0	-4	47	0.24	2	0	0	+2	1,890	348	0	0	0.66	36.75
11/28	63.9	+0.6	+0.95	395	97	78	0	+19	7,064	19,996	35.33	4	19	0	+15	51	0.26	0	15	0	-15	1,888	356	0	0	0.72	29.84
11/27	63.3	-1.5	-2.31	548	155	73	0	+82	7,045	19,996	35.23	6	9	0	+3	36	0.18	7	0	0	+7	1,903	371	11	2.01	0.51	37.62
11/26	64.8	+1.7	+2.69	919	172	113	2	+57	6,963	19,996	34.82	1	2	0	+1	33	0.17	13	0	0	+13	1,896	399	27	2.94	0.47	38.41
11/25	63.1	+2	+3.27	369	104	80	0	+24	6,906	19,996	34.54	0	1	0	+1	32	0.16	3	0	0	+3	1,883	403	0	0	0.46	20.59
11/22	61.1	+0.4	+0.66	311	30	37	15	-22	6,882	19,996	34.42	0	0	0	+0	31	0.16	14	0	0	+14	1,880	436	0	0	0.45	37.03
11/21	60.7	-1.5	-2.41	288	46	19	0	+27	6,904	19,996	34.53	0	2	0	+2	31	0.16	12	10	0	+2	1,866	453	0	0	0.45	14.57
11/20	62.2	-0.3	-0.48	186	52	16	0	+36	6,877	19,996	34.39	0	0	0	+0	29	0.15	6	197	0	-191	1,864	453	0	0	0.42	24.78
11/19	62.5	+2.5	+4.17	291	37	24	2	+11	6,841	19,996	34.21	0	7	0	+7	29	0.15	12	18	0	-6	2,055	454	0	0	0.42	34.69
11/18	60	-1.4	-2.28	235	33	16	0	+17	6,830	19,996	34.16	0	0	0	+0	22	0.11	26	46	0	-20	2,061	454	0	0	0.32	38.29
11/15	61.4	+0.4	+0.66	239	43	54	0	-11	6,813	19,996	34.07	5	5	0	+0	22	0.11	26	0	0	+26	2,081	455	0	0	0.32	32.25
11/14	61	-2.9	-4.54	613	80	63	0	+17	6,824	19,996	34.13	5	5	0	+0	22	0.11	85	0	0	+85	2,055	457	0	0	0.32	30.69
11/13	63.9	+3.3	+5.45	1,197	222	196	0	+26	6,807	19,996	34.04	21	5	0	-16	22	0.11	68	6	0	+62	1,970	458	1	0.08	0.32	34.43
11/12	60.6	-0.6	-0.98	349	21	75	0	-54	6,781	19,996	33.91	2	0	0	-2	38	0.19	23	87	0	-64	1,908	453	0	0	0.56	26.1
11/11	61.2	+0.4	+0.66	267	25	20	0	+5	6,835	19,996	34.18	0	3	0	+3	40	0.2	7	8	0	-1	1,972	460	0	0	0.59	24.74
11/08	60.8	-1.5	-2.41	742	113	250	0	-137	6,830	19,996	34.16	25	2	0	-23	37	0.19	9	100	0	-91	1,973	469	0	0	0.54	18.06
11/07	62.3	-0.2	-0.32	896	121	173	1	-53	6,967	19,996	34.84	4	4	0	+0	60	0.3	21	19	0	+2	2,064	468	0	0	0.86	32.14
11/06	62.5	+0.5	+0.81	509	46	166	0	-120	7,020	19,996	35.11	5	5	0	+0	60	0.3	4	0	0	+4	2,062	463	0	0	0.85	31.02
11/05	62	-4	-6.06	2,035	387	1,038	0	-651	7,140	19,996	35.71	13	18	0	+5	60	0.3	8	0	0	+8	2,058	459	2	0.1	0.84	20.34
11/04	66	-4	-5.71	1,553	286	721	0	-435	7,791	19,996	38.96	11	1	0	-10	55	0.28	113	11	0	+102	2,050	439	1	0.06	0.71	23.44
11/01	70	+1	+1.45	993	259	239	4	+16	8,226	19,996	41.14	52	4	0	-48	65	0.33	59	22	0	+37	1,948	424	1	0.1	0.79	32.03
10/30	69	+2.5	+3.76	1,997	657	277	2	+378	8,210	19,996	41.06	5	21	2	+14	113	0.57	79	0	0	+79	1,911	415	21	1.05	1.38	40.7
10/29	66.5	+1.5	+2.31	1,243	233	203	0	+30	7,832	19,996	39.17	18	12	0	-6	99	0.5	17	43	0	-26	1,832	396	13	1.05	1.26	41.27
10/28	65	-5.6	-7.93	2,711	396	846	0	-450	7,802	19,996	39.02	42	32	0	-10	105	0.53	32	81	0	-49	1,858	384	0	0	1.35	37.3
10/25	70.6	+1.2	+1.73	1,409	189	156	3	+30	8,252	19,996	41.27	16	59	0	+43	115	0.58	10	57	0	-47	1,907	358	1	0.07	1.39	40.02
10/24	69.4	-4.1	-5.58	3,279	675	706	1	-32	8,222	19,996	41.12	37	7	0	-30	72	0.36	79	30	0	+49	1,954	346	9	0.27	0.88	36.32
10/23	73.5	+1.8	+2.51	2,167	415	192	9	+214	8,254	19,996	41.28	5	28	0	+23	102	0.51	33	16	0	+17	1,905	315	3	0.14	1.24	31.05
10/22	71.7	+1.2	+1.7	4,033	1,131	192	0	+939	8,040	19,996	40.21	0	35	0	+35	79	0.4	52	60	0	-8	1,888	295	11	0.27	0.98	41.81
10/21	70.5	+2.7	+3.98	3,134	817	270	7	+540	7,101	19,996	35.51	2	16	0	+14	44	0.22	89	62	0	+27	1,896	257	93	2.97	0.62	39.41
10/18	67.8	+0.8	+1.19	1,623	734	325	4	+405	6,561	19,996	32.81	0	4	1	+3	30	0.15	18	6	0	+12	1,869	227	1	0.06	0.46	22.25
10/17	67	-0.1	-0.15	1,088	383	176	0	+207	6,156	19,996	30.79	0	2	0	+2	27	0.14	28	31	0	-3	1,857	211	0	0	0.44	25.46
10/16	67.1	+1.5	+2.29	1,859	643	357	0	+286	5,949	19,996	29.75	2	4	0	+2	25	0.13	51	0	0	+51	1,860	201	42	2.26	0.42	36.53
10/15	65.6	+2.5	+3.96	3,341	981	510	0	+471	5,663	19,996	28.32	1	7	0	+6	23	0.12	150	21	0	+129	1,809	184	80	2.39	0.41	37.05
10/14	63.1	-0.3	-0.47	1,313	257	177	0	+80	5,192	19,996	25.97	6	2	0	-4	17	0.09	136	5	0	+131	1,680	151	10	0.76	0.33	45.93
10/11	63.4	+2.3	+3.76	3,674	1,241	503	0	+738	5,112	19,996	25.57	1	13	0	+12	21	0.11	89	33	0	+56	1,549	139	36	0.98	0.41	45.95
10/09	61.1	+5.5	+9.89	2,062	1,152	166	2	+984	4,374	19,996	21.87	1	5	0	+4	9	0.05	65	8	0	+57	1,493	104	5	0.24	0.21	16.88
10/08	55.6	+0.3	+0.54	249	56	49	0	+7	3,390	19,996	16.95	0	1	0	+1	5	0.03	6	15	0	-9	1,436	84	0	0	0.15	20.5
10/07	55.3	+0.2	+0.36	275	64	115	0	-51	3,383	19,996	16.92	1	0	0	-1	4	0.02	16	21	0	-5	1,445	82	0	0	0.12	14.55
10/04	55.1	-1.7	-2.99	294	28	92	0	-64	3,434	19,996	17.17	5	2	0	-3	5	0.03	8	1	0	+7	1,450	80	0	0	0.15	22.78
10/01	56.8	-0.4	-0.7	328	46	134	0	-88	3,498	19,996	17.49	1	5	0	+4	8	0.04	5	8	0	-3	1,443	79	0	0	0.23	19.79
09/30	57.2	-0.5	-0.87	429	75	120	0	-45	3,586	19,996	17.93	6	2	0	-4	4	0.02	2	0	0	+2	1,446	76	0	0	0.11	27.03
09/27	57.7	-1.2	-2.04	796	343	50	1	+292	3,631	19,996	18.16	1	2	0	+1	8	0.04	3	5	0	-2	1,444	74	1	0.13	0.22	24.25
09/26	58.9	+0	+0	626	175	57	1	+117	3,339	19,996	16.7	1	0	0	-1	7	0.04	5	0	0	+5	1,446	67	0	0	0.21	26.85
09/25	58.9	+1.7	+2.97	1,054	498	45	0	+453	3,222	19,996	16.11	2	2	0	+0	8	0.04	19	0	0	+19	1,441	62	0	0	0.25	18.3
09/24	57.2	+1.4	+2.51	1,141	442	52	0	+390	2,769	19,996	13.85	0	3	0	+3	8	0.04	33	19	0	+14	1,422	52	1	0.09	0.29	34.45
09/23	55.8	+2.6	+4.89	667	206	43	0	+163	2,379	19,996	11.9	0	2	0	+2	5	0.03	20	0	0	+20	1,408	42	4	0.6	0.21	16.5
09/20	53.2	+2	+3.91	373	88	23	0	+65	2,216	19,996	11.08	0	1	0	+1	3	0.02	0	0	0	+0	1,388	37	0	0	0.14	6.7
09/19	51.2	+0.3	+0.59	123	2	31	0	-29	2,151	19,996	10.76	0	0	0	+0	2	0.01	0	0	0	+0	1,388	34	0	0	0.09	8.97
09/18	50.9	-0.7	-1.36	82	14	4	7	+3	2,180	19,996	10.9	0	0	0	+0	2	0.01	1	22	0	-21	1,388	35	0	0	0.09	2.44
09/16	51.6	+0.7	+1.38	83	0	6	0	-6	2,177	19,996	10.89	2	0	0	-2	2	0.01	0	0	0	+0	1,409	37	0	0	0.09	9.68
09/13	50.9	+0.5	+0.99	30	2	1	0	+1	2,183	19,996	10.92	0	0	0	+0	4	0.02	0	11	0	-11	1,409	43	0	0	0.18	13.24
09/12	50.4	+0.9	+1.82	80	9	8	1	+0	2,182	19,996	10.91	0	0	0	+0	4	0.02	0	0	0	+0	1,420	44	0	0	0.18	2.5
09/11	49.5	+0.6	+1.23	66	29	1	10	+18	2,182	19,996	10.91	2	0	0	-2	4	0.02	0	0	0	+0	1,420	45	0	0	0.18	10.65
09/10	48.9	-1.3	-2.59	171	17	9	0	+8	2,164	19,996	10.82	1	0	0	-1	6	0.03	13	0	0	+13	1,420	46	0	0	0.28	8.8
09/09	50.2	+1.45	+2.97	160	9	17	0	-8	2,156	19,996	10.78	0	1	0	+1	7	0.04	4	0	0	+4	1,407	47	0	0	0.32	34.43
09/06	48.75	-0.65	-1.32	186	2	11	0	-9	2,164	19,996	10.82	0	1	0	+1	6	0.03	4	4	0	+0	1,403	47	0	0	0.28	11.86
09/05	49.4	-0.1	-0.2	194	3	3	0	+0	2,173	19,996	10.87	0	2	0	+2	5	0.03	15	0	0	+15	1,403	47	0	0	0.23	21.64
09/04	49.5	-2.6	-4.99	244	10	3	1	+6	2,173	19,996	10.87	0	2	0	+2	3	0.02	4	0	0	+4	1,388	47	0	0	0.14	16.78
09/03	52.1	-0.7	-1.33	73	3	15	0	-12	2,167	19,996	10.84	0	0	0	+0	1	0.01	0	0	0	+0	1,384	48	0	0	0.05	10.95
09/02	52.8	-0.6	-1.12	82	0	1	3	-4	2,179	19,996	10.9	0	0	0	+0	1	0.01	6	12	0	-6	1,384	51	0	0	0.05	9.8
08/30	53.4	+0.3	+0.56	90	2	4	0	-2	2,183	19,996	10.92	0	0	0	+0	1	0.01	0	20	0	-20	1,390	53	0	0	0.05	16.76
08/29	53.1	+0	+0	68	0	11	0	-11	2,185	19,996	10.93	0	0	0	+0	1	0.01	0	0	0	+0	1,410	53	0	0	0.05	7.39
08/28	53.1	+0.7	+1.34	107	3	14	0	-11	2,196	19,996	10.98	1	0	0	-1	1	0.01	0	0	0	+0	1,410	56	1	0.94	0.05	12.17
08/27	52.4	-0.3	-0.57	81	3	3	0	+0	2,207	19,996	11.04	0	0	0	+0	2	0.01	0	27	0	-27	1,410	57	0	0	0.09	11.14
08/26	52.7	+0.7	+1.35	185	10	56	0	-46	2,207	19,996	11.04	0	0	0	+0	2	0.01	0	0	0	+0	1,437	59	0	0	0.09	2.71
08/23	52	+0.5	+0.97	76	1	15	6	-20	2,253	19,996	11.27	0	0	0	+0	2	0.01	4	0	0	+4	1,437	59	0	0	0.09	19.7
08/22	51.5	-0.2	-0.39	54	0	0	0	+0	2,273	19,996	11.37	0	0	0	+0	2	0.01	0	0	0	+0	1,433	61	0	0	0.09	13.02
08/21	51.7	+0.1	+0.19	61	0	1	7	-8	2,273	19,996	11.37	1	0	0	-1	2	0.01	0	10	0	-10	1,433	65	0	0	0.09	13.07
08/20	51.6	-0.5	-0.96	149	5	12	9	-16	2,281	19,996	11.41	0	0	0	+0	3	0.02	34	0	0	+34	1,443	69	1	0.67	0.13	8.07
08/19	52.1	+1	+1.96	103	3	11	4	-12	2,297	19,996	11.49	0	0	0	+0	3	0.02	16	0	0	+16	1,409	71	0	0	0.13	8.73
08/16	51.1	+1.2	+2.4	225	7	8	0	-1	2,309	19,996	11.55	0	0	0	+0	3	0.02	17	29	0	-12	1,393	72	0	0	0.13	6.65
08/15	49.9	+0.15	+0.3	87	5	6	0	-1	2,310	19,996	11.55	0	0	0	+0	3	0.02	14	0	0	+14	1,405	72	0	0	0.13	19.52
08/14	49.75	-0.05	-0.1	124	35	2	0	+33	2,311	19,996	11.56	0	0	0	+0	3	0.02	26	12	0	+14	1,391	73	1	0.81	0.13	22.54
08/13	49.8	-0.4	-0.8	66	3	0	0	+3	2,278	19,996	11.39	0	0	0	+0	3	0.02	4	1	0	+3	1,377	74	0	0	0.13	9.15
08/12	50.2	+1.05	+2.14	132	6	18	5	-17	2,275	19,996	11.38	0	0	0	+0	3	0.02	2	13	0	-11	1,374	75	0	0	0.13	18.98
08/09	49.15	+0.25	+0.51	165	0	11	25	-36	2,292	19,996	11.46	0	0	0	+0	3	0.02	29	0	0	+29	1,385	76	0	0	0.13	20.06
08/08	48.9	-0.5	-1.01	68	10	1	0	+9	2,328	19,996	11.64	1	0	0	-1	3	0.02	2	0	0	+2	1,356	76	0	0	0.13	19.17
08/07	49.4	+2.6	+5.56	230	38	12	0	+26	2,319	19,996	11.6	0	1	0	+1	4	0.02	0	7	0	-7	1,354	79	0	0	0.17	14.79
08/06	46.8	-0.4	-0.85	298	16	93	6	-83	2,293	19,996	11.47	1	0	0	-1	3	0.02	3	10	0	-7	1,361	80	0	0	0.13	25.8
08/05	47.2	-5.2	-9.92	639	71	242	1	-172	2,376	19,996	11.88	1	1	0	+0	4	0.02	24	66	0	-42	1,368	78	0	0	0.17	17.21
08/02	52.4	-1.3	-2.42	134	6	11	0	-5	2,548	19,996	12.74	0	1	0	+1	4	0.02	8	13	0	-5	1,410	74	0	0	0.16	16.46
08/01	53.7	+0.5	+0.94	149	34	12	0	+22	2,553	19,996	12.77	15	0	0	-15	3	0.02	2	0	0	+2	1,415	75	0	0	0.12	13.45
07/31	53.2	+0.5	+0.95	176	14	16	2	-4	2,531	19,996	12.66	0	0	0	+0	18	0.09	1	0	0	+1	1,413	75	0	0	0.71	15.89
07/30	52.7	+0.8	+1.54	252	34	43	4	-13	2,535	19,996	12.68	1	0	0	-1	18	0.09	23	0	0	+23	1,412	75	0	0	0.71	22.2
07/29	51.9	-1	-1.89	246	26	30	0	-4	2,548	19,996	12.74	0	1	0	+1	19	0.1	22	0	0	+22	1,389	74	0	0	0.75	16.66
07/26	52.9	-0.8	-1.49	147	8	22	0	-14	2,552	19,996	12.76	0	0	0	+0	18	0.09	16	0	0	+16	1,367	73	0	0	0.71	4.76
07/23	53.7	+0.5	+0.94	183	2	63	23	-84	2,566	19,996	12.83	0	0	0	+0	18	0.09	0	0	0	+0	1,351	73	0	0	0.7	6.01
07/22	53.2	-2.3	-4.14	375	20	17	2	+1	2,650	19,996	13.25	0	0	0	+0	18	0.09	31	0	0	+31	1,351	75	0	0	0.68	22.68

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務