3257
51.4
TWD+0.90 (1.78%)
2025.04.02收盤
虹冠電－現股當沖
虹冠電最新現股當沖狀況
整理虹冠電最新(2025/04/02) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的18.6%。當日現股當沖之總損益為-1,300元、每張平均損益則為-38元。
開盤價
52
收盤價
51.4
當日範圍
51.1 - 52.9
成交張數
183
開盤價(昨)
51.7
收盤價(昨)
50.5
昨日範圍
50.1 - 51.7
成交張數(昨)
278
成交金額
949.05萬
成交金額(昨)
1410.48萬
52週範圍
46.8 - 73.5
發行股數
7982萬
市值
41億
現股當沖－歷史逐日資訊
開盤價
52
收盤價
51.4
成交張數
183
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 51.4 | +0.9 | +1.78 | 183 | 948.05 | 34 | 18.6 | 176.69 | 18.64 | 176.56 | 18.62 | -0.13 | -38.24 | 20 | 10.94 |
| 2025/04/01 | 50.5 | -2.5 | -0.98 | 278 | 1,410.8 | 30 | 10.79 | 151.94 | 10.77 | 152.23 | 10.79 | +0.29 | +96.67 | 36 | 12.95 |
| 2025/03/31 | 53 | -1.8 | -3.28 | 573 | 2,973.25 | 137 | 23.91 | 708.92 | 23.84 | 711.71 | 23.94 | +2.79 | +203.65 | 0 | 0 |
| 2025/03/28 | 54.8 | -1.9 | -3.35 | 380 | 2,095.88 | 61 | 16.06 | 337.57 | 16.11 | 336.58 | 16.06 | -0.99 | -162.3 | 0 | 0 |
| 2025/03/27 | 56.7 | -0.8 | -1.39 | 221 | 1,249.61 | 6 | 2.72 | 34.05 | 2.72 | 33.96 | 2.72 | -0.09 | -150 | 0 | 0 |
| 2025/03/26 | 57.5 | +0.9 | +1.59 | 644 | 3,767.39 | 161 | 25.01 | 937.75 | 24.89 | 937.51 | 24.88 | -0.24 | -14.91 | 0 | 0 |
| 2025/03/25 | 56.6 | -0.2 | -0.35 | 91 | 522.16 | 20 | 21.87 | 113.79 | 21.79 | 114.95 | 22.01 | +1.16 | +580 | 0 | 0 |
| 2025/03/24 | 56.8 | -1 | -1.73 | 168 | 958.29 | 40 | 23.82 | 227.4 | 23.73 | 228.98 | 23.89 | +1.58 | +395 | 4 | 2.38 |
| 2025/03/21 | 57.8 | -1.1 | -1.87 | 177 | 1,032.93 | 23 | 12.97 | 133.87 | 12.96 | 133.88 | 12.96 | +0.01 | +4.35 | 14 | 7.9 |
| 2025/03/20 | 58.9 | +2.6 | +4.62 | 245 | 1,425.7 | 42 | 17.13 | 243.2 | 17.06 | 243.14 | 17.05 | -0.06 | -14.29 | 0 | 0 |
| 2025/03/19 | 56.3 | -1.8 | -3.1 | 145 | 824 | 15 | 10.38 | 85.45 | 10.37 | 85.47 | 10.37 | +0.02 | +13.33 | 1 | 0.69 |
| 2025/03/18 | 58.1 | +0.4 | +0.69 | 496 | 2,905.25 | 168 | 33.84 | 984.04 | 33.87 | 982.57 | 33.82 | -1.47 | -87.5 | 0 | 0 |
| 2025/03/17 | 57.7 | +3.4 | +6.26 | 492 | 2,801.89 | 143 | 29.04 | 812.18 | 28.99 | 820.28 | 29.28 | +8.1 | +566.43 | 20 | 4.06 |
| 2025/03/14 | 54.3 | +0.4 | +0.74 | 164 | 878.98 | 41 | 25.04 | 219.86 | 25.01 | 220.89 | 25.13 | +1.03 | +251.22 | 0 | 0 |
| 2025/03/13 | 53.9 | -0.4 | -0.74 | 243 | 1,322.88 | 28 | 11.5 | 151.58 | 11.46 | 152.47 | 11.53 | +0.89 | +317.86 | 0 | 0 |
| 2025/03/12 | 54.3 | +0.3 | +0.56 | 163 | 889.3 | 16 | 9.82 | 87.33 | 9.82 | 87.19 | 9.8 | -0.14 | -87.5 | 0 | 0 |
| 2025/03/11 | 54 | -0.9 | -1.64 | 368 | 1,946.93 | 99 | 26.92 | 521.68 | 26.79 | 525.16 | 26.97 | +3.48 | +351.52 | 0 | 0 |
| 2025/03/10 | 54.9 | -1.3 | -2.31 | 343 | 1,892.84 | 46 | 13.42 | 253.36 | 13.39 | 254.97 | 13.47 | +1.61 | +350 | 0 | 0 |
| 2025/03/07 | 56.2 | -0.4 | -0.71 | 348 | 1,965.16 | 28 | 8.05 | 158.29 | 8.05 | 158.32 | 8.06 | +0.03 | +10.71 | 0 | 0 |
| 2025/03/06 | 56.6 | -0.7 | -1.22 | 146 | 830.9 | 24 | 16.44 | 136.9 | 16.48 | 136.75 | 16.46 | -0.15 | -62.5 | 0 | 0 |
| 2025/03/05 | 57.3 | +0.2 | +0.35 | 141 | 805.29 | 19 | 13.49 | 108.66 | 13.49 | 108.77 | 13.51 | +0.11 | +57.89 | 0 | 0 |
| 2025/03/04 | 57.1 | -0.2 | -0.35 | 205 | 1,161.62 | 60 | 29.28 | 337.16 | 29.03 | 341.1 | 29.36 | +3.94 | +656.67 | 0 | 0 |
| 2025/03/03 | 57.3 | -0.7 | -1.21 | 165 | 945.04 | 31 | 18.8 | 177.66 | 18.8 | 178.15 | 18.85 | +0.49 | +158.06 | 0 | 0 |
| 2025/02/27 | 58 | -1.7 | -2.85 | 384 | 2,252.5 | 90 | 23.42 | 526.63 | 23.38 | 529.04 | 23.49 | +2.41 | +267.78 | 0 | 0 |
| 2025/02/26 | 59.7 | +1 | +1.7 | 430 | 2,568.6 | 125 | 29.08 | 745.49 | 29.02 | 749.46 | 29.18 | +3.97 | +317.6 | 4 | 0.93 |
| 2025/02/25 | 58.7 | -0.8 | -1.34 | 294 | 1,716.27 | 85 | 28.9 | 495.27 | 28.86 | 497.92 | 29.01 | +2.65 | +311.76 | 0 | 0 |
| 2025/02/24 | 59.5 | -0.3 | -0.5 | 272 | 1,619.08 | 56 | 20.62 | 334.28 | 20.65 | 334.71 | 20.67 | +0.43 | +76.79 | 0 | 0 |
| 2025/02/21 | 59.8 | +0.1 | +0.17 | 341 | 2,028.53 | 84 | 24.64 | 499.87 | 24.64 | 500.98 | 24.7 | +1.11 | +132.14 | 0 | 0 |
| 2025/02/20 | 59.7 | +0.3 | +0.51 | 310 | 1,838.37 | 90 | 29.03 | 533.48 | 29.02 | 534.68 | 29.08 | +1.2 | +133.33 | 0 | 0 |
| 2025/02/19 | 59.4 | -0.6 | -1 | 324 | 1,932.13 | 90 | 27.8 | 537.52 | 27.82 | 538.72 | 27.88 | +1.2 | +133.33 | 0 | 0 |
| 2025/02/18 | 60 | +1.6 | +2.74 | 784 | 4,723.94 | 314 | 40.05 | 1,890.51 | 40.02 | 1,891.03 | 40.03 | +0.52 | +16.56 | 0 | 0 |
| 2025/02/17 | 58.4 | +1.6 | +2.82 | 839 | 4,962.95 | 288 | 34.32 | 1,701.41 | 34.28 | 1,701.21 | 34.28 | -0.2 | -6.94 | 24 | 2.86 |
| 2025/02/14 | 56.8 | +1 | +1.79 | 229 | 1,291.56 | 67 | 29.25 | 377.63 | 29.24 | 378.42 | 29.3 | +0.79 | +117.91 | 0 | 0 |
| 2025/02/13 | 55.8 | +0.1 | +0.18 | 263 | 1,474.06 | 53 | 20.18 | 297.1 | 20.16 | 297.5 | 20.18 | +0.4 | +75.47 | 0 | 0 |
| 2025/02/12 | 55.7 | -1.5 | -2.62 | 419 | 2,348.44 | 74 | 17.68 | 415.04 | 17.67 | 416.04 | 17.72 | +1 | +135.14 | 0 | 0 |
| 2025/02/11 | 57.2 | -0.6 | -1.04 | 338 | 1,946.39 | 75 | 22.22 | 432.86 | 22.24 | 433.22 | 22.26 | +0.36 | +48 | 0 | 0 |
| 2025/02/10 | 57.8 | -0.4 | -0.69 | 281 | 1,626.72 | 50 | 17.8 | 289 | 17.77 | 290.46 | 17.86 | +1.46 | +292 | 0 | 0 |
| 2025/02/07 | 58.2 | -0.2 | -0.34 | 298 | 1,735.77 | 78 | 26.21 | 455.31 | 26.23 | 455.8 | 26.26 | +0.49 | +62.82 | 0 | 0 |
| 2025/02/06 | 58.4 | +0.4 | +0.69 | 322 | 1,890.96 | 56 | 17.37 | 328.36 | 17.36 | 329.49 | 17.42 | +1.13 | +201.79 | 0 | 0 |
| 2025/02/05 | 58 | +0.3 | +0.52 | 617 | 3,637.3 | 187 | 30.31 | 1,098.47 | 30.2 | 1,101.44 | 30.28 | +2.97 | +158.82 | 1 | 0.16 |
| 2025/02/04 | 57.7 | +0.8 | +1.41 | 510 | 2,975.1 | 172 | 33.73 | 1,002.71 | 33.7 | 1,001.23 | 33.65 | -1.48 | -86.05 | 20 | 3.92 |
| 2025/02/03 | 56.9 | -1.4 | -2.4 | 511 | 2,920.62 | 121 | 23.66 | 692.54 | 23.71 | 694.93 | 23.79 | +2.39 | +197.52 | 10 | 1.96 |
| 2025/01/22 | 58.3 | +2.1 | +3.74 | 1,304 | 7,600.69 | 558 | 42.78 | 3,242.05 | 42.65 | 3,251.75 | 42.78 | +9.7 | +173.84 | 6 | 0.46 |
| 2025/01/21 | 56.2 | +2 | +3.69 | 636 | 3,517.87 | 165 | 25.96 | 905.74 | 25.75 | 913.84 | 25.98 | +8.1 | +490.91 | 0 | 0 |
| 2025/01/20 | 54.2 | -0.8 | -1.45 | 1,503 | 8,198.32 | 883 | 58.74 | 4,818.57 | 58.78 | 4,815.39 | 58.74 | -3.18 | -36.01 | 1 | 0.07 |
| 2025/01/17 | 55 | +5 | +10 | 1,276 | 6,910.75 | 393 | 30.79 | 2,121.54 | 30.7 | 2,130.08 | 30.82 | +8.54 | +217.3 | 1 | 0.08 |
| 2025/01/16 | 50 | +0.8 | +1.63 | 102 | 513.07 | 10 | 9.77 | 50.19 | 9.78 | 50.09 | 9.76 | -0.1 | -100 | 0 | 0 |
| 2025/01/15 | 49.2 | -0.75 | -1.5 | 356 | 1,762.6 | 69 | 19.37 | 341.79 | 19.39 | 341.99 | 19.4 | +0.2 | +28.99 | 1 | 0.28 |
| 2025/01/14 | 49.95 | -0.85 | -1.67 | 511 | 2,557.54 | 140 | 27.38 | 699.97 | 27.37 | 701.07 | 27.41 | +1.1 | +78.57 | 0 | 0 |
| 2025/01/13 | 50.8 | -2.2 | -4.15 | 687 | 3,503.78 | 169 | 24.61 | 860.34 | 24.55 | 866.06 | 24.72 | +5.72 | +338.46 | 0 | 0 |
| 2025/01/10 | 53 | -1.5 | -2.75 | 244 | 1,308.47 | 40 | 16.41 | 214.76 | 16.41 | 215.27 | 16.45 | +0.51 | +127.5 | 0 | 0 |
| 2025/01/09 | 54.5 | +1.2 | +2.25 | 755 | 4,158.69 | 291 | 38.57 | 1,600.88 | 38.49 | 1,605.94 | 38.62 | +5.06 | +173.88 | 20 | 2.65 |
| 2025/01/08 | 53.3 | +0.3 | +0.57 | 244 | 1,289.46 | 31 | 12.69 | 163.32 | 12.67 | 164.28 | 12.74 | +0.96 | +309.68 | 0 | 0 |
| 2025/01/07 | 53 | -1.4 | -2.57 | 484 | 2,612.39 | 141 | 29.16 | 764.76 | 29.27 | 763.18 | 29.21 | -1.58 | -112.06 | 0 | 0 |
| 2025/01/06 | 54.4 | +2.1 | +4.02 | 401 | 2,186.25 | 130 | 32.45 | 707.46 | 32.36 | 708.75 | 32.42 | +1.29 | +99.23 | 1 | 0.25 |
| 2025/01/03 | 52.3 | -0.1 | -0.19 | 99 | 519.91 | 13 | 13.11 | 68.19 | 13.12 | 68.19 | 13.12 | +0 | +0 | 0 | 0 |
| 2025/01/02 | 52.4 | -0.7 | -1.32 | 124 | 656.69 | 35 | 28.2 | 184.65 | 28.12 | 186.11 | 28.34 | +1.46 | +417.14 | 0 | 0 |
| 2024/12/31 | 53.1 | -0.9 | -1.67 | 147 | 783.16 | 18 | 12.22 | 96.05 | 12.26 | 96.17 | 12.28 | +0.12 | +66.67 | 0 | 0 |
| 2024/12/30 | 54 | -0.6 | -1.1 | 144 | 784.71 | 18 | 12.46 | 97.8 | 12.46 | 98.09 | 12.5 | +0.29 | +161.11 | 0 | 0 |
| 2024/12/27 | 54.6 | -1.2 | -2.15 | 277 | 1,529.91 | 79 | 28.53 | 438.15 | 28.64 | 437.11 | 28.57 | -1.04 | -131.65 | 0 | 0 |
| 2024/12/26 | 55.8 | +2.7 | +5.08 | 1,024 | 5,716.13 | 289 | 28.22 | 1,601.91 | 28.02 | 1,622.15 | 28.38 | +20.24 | +700.35 | 0 | 0 |
| 2024/12/25 | 53.1 | +0.6 | +1.14 | 144 | 766.11 | 29 | 20.08 | 153.15 | 19.99 | 154.39 | 20.15 | +1.24 | +427.59 | 0 | 0 |
| 2024/12/24 | 52.5 | +0.2 | +0.38 | 195 | 1,022.97 | 56 | 28.77 | 293.92 | 28.73 | 295.01 | 28.84 | +1.09 | +194.64 | 0 | 0 |
| 2024/12/23 | 52.3 | +1.2 | +2.35 | 131 | 678.48 | 20 | 15.31 | 103.8 | 15.3 | 104.05 | 15.34 | +0.25 | +125 | 0 | 0 |
| 2024/12/20 | 51.1 | -0.9 | -1.73 | 217 | 1,123.63 | 43 | 19.77 | 222.49 | 19.8 | 221.88 | 19.75 | -0.61 | -141.86 | 0 | 0 |
| 2024/12/19 | 52 | -0.4 | -0.76 | 206 | 1,071.36 | 37 | 17.93 | 192.19 | 17.94 | 192.63 | 17.98 | +0.44 | +118.92 | 0 | 0 |
| 2024/12/18 | 52.4 | +0.4 | +0.77 | 139 | 726.98 | 44 | 31.59 | 229.72 | 31.6 | 229.19 | 31.53 | -0.53 | -120.45 | 0 | 0 |
| 2024/12/17 | 52 | +0.3 | +0.58 | 493 | 2,551.23 | 126 | 25.56 | 649.35 | 25.45 | 654.02 | 25.64 | +4.67 | +370.63 | 1 | 0.2 |
| 2024/12/16 | 51.7 | -0.4 | -0.77 | 403 | 2,105.19 | 128 | 31.75 | 666.19 | 31.65 | 671.18 | 31.88 | +4.99 | +389.84 | 0 | 0 |
| 2024/12/13 | 52.1 | -2.2 | -4.05 | 825 | 4,358.3 | 238 | 28.86 | 1,257.57 | 28.85 | 1,263.06 | 28.98 | +5.49 | +230.67 | 2 | 0.24 |
| 2024/12/12 | 54.3 | -0.3 | -0.55 | 320 | 1,752.97 | 84 | 26.22 | 459.09 | 26.19 | 461.07 | 26.3 | +1.98 | +235.71 | 0 | 0 |
| 2024/12/11 | 54.6 | -0.1 | -0.18 | 292 | 1,597.88 | 70 | 24 | 383.75 | 24.02 | 383.77 | 24.02 | +0.02 | +2.86 | 0 | 0 |
| 2024/12/10 | 54.7 | +0 | +0 | 701 | 3,844.58 | 255 | 36.39 | 1,397.95 | 36.36 | 1,403.09 | 36.5 | +5.14 | +201.57 | 1 | 0.14 |
| 2024/12/09 | 54.7 | -4.1 | -6.97 | 2,160 | 11,937.94 | 970 | 44.9 | 5,357.93 | 44.88 | 5,375.32 | 45.03 | +17.39 | +179.28 | 0 | 0 |
| 2024/12/06 | 58.8 | -4.5 | -7.11 | 4,592 | 26,681.13 | 2,265 | 49.33 | 13,136.4 | 49.23 | 13,221.62 | 49.55 | +85.22 | +376.25 | 0 | 0 |
| 2024/12/05 | 63.3 | -7 | -9.96 | 2,873 | 18,579.24 | 716 | 24.93 | 4,627.29 | 24.91 | 4,633.25 | 24.94 | +5.96 | +83.24 | 0 | 0 |
| 2024/12/04 | 70.3 | +3.9 | +5.87 | 1,939 | 13,371.82 | 470 | 24.24 | 3,211.84 | 24.02 | 3,250.43 | 24.31 | +38.59 | +821.06 | 3 | 0.15 |
| 2024/12/03 | 66.4 | +0 | +0 | 817 | 5,439.41 | 317 | 38.82 | 2,110.63 | 38.8 | 2,115.99 | 38.9 | +5.36 | +169.09 | 0 | 0 |
| 2024/12/02 | 66.4 | +3.6 | +5.73 | 1,793 | 11,985.03 | 769 | 42.89 | 5,138.71 | 42.88 | 5,147.63 | 42.95 | +8.92 | +115.99 | 1 | 0.06 |
| 2024/11/29 | 62.8 | -1.1 | -1.72 | 242 | 1,531.18 | 716 | 295.69 | 4,627.29 | 302.2 | 4,633.25 | 302.59 | +5.96 | +83.24 | 0 | 0 |
| 2024/11/28 | 63.9 | +0.6 | +0.95 | 395 | 2,511.84 | 118 | 29.84 | 743.8 | 29.61 | 750.2 | 29.87 | +6.4 | +542.37 | 0 | 0 |
| 2024/11/27 | 63.3 | -1.5 | -2.31 | 548 | 3,492.85 | 206 | 37.62 | 1,313.95 | 37.62 | 1,316.9 | 37.7 | +2.95 | +143.2 | 11 | 2.01 |
| 2024/11/26 | 64.8 | +1.7 | +2.69 | 919 | 5,933.38 | 353 | 38.41 | 2,265.89 | 38.19 | 2,287.81 | 38.56 | +21.92 | +620.96 | 27 | 2.94 |
| 2024/11/25 | 63.1 | +2 | +3.27 | 369 | 2,310.71 | 76 | 20.59 | 473.46 | 20.49 | 476.85 | 20.64 | +3.39 | +446.05 | 0 | 0 |
| 2024/11/22 | 61.1 | +0.4 | +0.66 | 311 | 1,901.13 | 115 | 37.03 | 703.8 | 37.02 | 705.62 | 37.12 | +1.82 | +158.26 | 0 | 0 |
| 2024/11/21 | 60.7 | -1.5 | -2.41 | 288 | 1,760.63 | 42 | 14.57 | 256.69 | 14.58 | 257.28 | 14.61 | +0.59 | +140.48 | 0 | 0 |
| 2024/11/20 | 62.2 | -0.3 | -0.48 | 186 | 1,149.99 | 46 | 24.78 | 284.86 | 24.77 | 285.57 | 24.83 | +0.71 | +154.35 | 0 | 0 |
| 2024/11/19 | 62.5 | +2.5 | +4.17 | 291 | 1,804.86 | 101 | 34.69 | 621.95 | 34.46 | 623.64 | 34.55 | +1.69 | +167.33 | 0 | 0 |
| 2024/11/18 | 60 | -1.4 | -2.28 | 235 | 1,427.56 | 90 | 38.29 | 547.67 | 38.36 | 547.15 | 38.33 | -0.52 | -57.78 | 0 | 0 |
| 2024/11/15 | 61.4 | +0.4 | +0.66 | 239 | 1,475.48 | 77 | 32.25 | 476.21 | 32.27 | 476.14 | 32.27 | -0.07 | -9.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
