3257
60.7
TWD-1.50 (-2.41%)
2024.11.21收盤
虹冠電－現股當沖
虹冠電最新現股當沖狀況
整理虹冠電最新(2024/11/21) 當沖狀況。整體成交張數為42張，佔整體市場成交張數的14.57%。當日現股當沖之總損益為+5,900元、每張平均損益則為+140元。
開盤價
61.5
收盤價
60.7
當日範圍
60.3 - 62.3
成交張數
288
開盤價(昨)
62.3
收盤價(昨)
62.2
昨日範圍
61.4 - 62.5
成交張數(昨)
186
成交金額
1758.47萬
成交金額(昨)
1152.35萬
52週範圍
46.8 - 80.7
發行股數
7999萬
市值
49億
現股當沖－歷史逐日資訊
開盤價
61.5
收盤價
60.7
成交張數
288
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 60.7 | -1.5 | -2.41 | 288 | 1,760.63 | 42 | 14.57 | 256.69 | 14.58 | 257.28 | 14.61 | +0.59 | +140.48 | 0 | 0 |
| 11/20 | 62.2 | -0.3 | -0.48 | 186 | 1,149.99 | 46 | 24.78 | 284.86 | 24.77 | 285.57 | 24.83 | +0.71 | +154.35 | 0 | 0 |
| 11/19 | 62.5 | +2.5 | +4.17 | 291 | 1,804.86 | 101 | 34.69 | 621.95 | 34.46 | 623.64 | 34.55 | +1.69 | +167.33 | 0 | 0 |
| 11/18 | 60 | -1.4 | -2.28 | 235 | 1,427.56 | 90 | 38.29 | 547.67 | 38.36 | 547.15 | 38.33 | -0.52 | -57.78 | 0 | 0 |
| 11/15 | 61.4 | +0.4 | +0.66 | 239 | 1,475.48 | 77 | 32.25 | 476.21 | 32.27 | 476.14 | 32.27 | -0.07 | -9.09 | 0 | 0 |
| 11/14 | 61 | -2.9 | -4.54 | 613 | 3,822.4 | 188 | 30.69 | 1,179.69 | 30.86 | 1,182.03 | 30.92 | +2.34 | +124.47 | 0 | 0 |
| 11/13 | 63.9 | +3.3 | +5.45 | 1,197 | 7,627.57 | 412 | 34.43 | 2,609.22 | 34.21 | 2,629.2 | 34.47 | +19.98 | +484.95 | 1 | 0.08 |
| 11/12 | 60.6 | -0.6 | -0.98 | 349 | 2,124.36 | 91 | 26.1 | 554.53 | 26.1 | 554.98 | 26.12 | +0.45 | +49.45 | 0 | 0 |
| 11/11 | 61.2 | +0.4 | +0.66 | 267 | 1,627.8 | 66 | 24.74 | 402.74 | 24.74 | 403.16 | 24.77 | +0.42 | +63.64 | 0 | 0 |
| 11/08 | 60.8 | -1.5 | -2.41 | 742 | 4,558.02 | 134 | 18.06 | 823.47 | 18.07 | 823.05 | 18.06 | -0.42 | -31.34 | 0 | 0 |
| 11/07 | 62.3 | -0.2 | -0.32 | 896 | 5,650.23 | 288 | 32.14 | 1,811.63 | 32.06 | 1,817.3 | 32.16 | +5.67 | +196.88 | 0 | 0 |
| 11/06 | 62.5 | +0.5 | +0.81 | 509 | 3,201.22 | 158 | 31.02 | 992.58 | 31.01 | 994.49 | 31.07 | +1.91 | +120.89 | 0 | 0 |
| 11/05 | 62 | -4 | -6.06 | 2,035 | 12,943.38 | 414 | 20.34 | 2,627.78 | 20.3 | 2,632.18 | 20.34 | +4.4 | +106.28 | 2 | 0.1 |
| 11/04 | 66 | -4 | -5.71 | 1,553 | 10,374.08 | 364 | 23.44 | 2,431.16 | 23.43 | 2,443.91 | 23.56 | +12.75 | +350.27 | 1 | 0.06 |
| 11/01 | 70 | +1 | +1.45 | 993 | 6,848.44 | 318 | 32.03 | 2,180.58 | 31.84 | 2,189.45 | 31.97 | +8.87 | +278.93 | 1 | 0.1 |
| 10/30 | 69 | +2.5 | +3.76 | 1,997 | 13,795.27 | 813 | 40.7 | 5,593.02 | 40.54 | 5,625.65 | 40.78 | +32.63 | +401.35 | 21 | 1.05 |
| 10/29 | 66.5 | +1.5 | +2.31 | 1,243 | 8,197.4 | 513 | 41.27 | 3,367.08 | 41.07 | 3,395.14 | 41.42 | +28.06 | +546.98 | 13 | 1.05 |
| 10/28 | 65 | -5.6 | -7.93 | 2,711 | 18,297.21 | 1,011 | 37.3 | 6,829.45 | 37.33 | 6,872.16 | 37.56 | +42.71 | +422.45 | 0 | 0 |
| 10/25 | 70.6 | +1.2 | +1.73 | 1,409 | 9,893.82 | 564 | 40.02 | 3,944.16 | 39.86 | 3,960.4 | 40.03 | +16.24 | +287.94 | 1 | 0.07 |
| 10/24 | 69.4 | -4.1 | -5.58 | 3,279 | 23,185.59 | 1,191 | 36.32 | 8,416.95 | 36.3 | 8,461.16 | 36.49 | +44.21 | +371.2 | 9 | 0.27 |
| 10/23 | 73.5 | +1.8 | +2.51 | 2,167 | 15,822.75 | 673 | 31.05 | 4,908.31 | 31.02 | 4,919.09 | 31.09 | +10.78 | +160.18 | 3 | 0.14 |
| 10/22 | 71.7 | +1.2 | +1.7 | 4,033 | 29,221.49 | 1,686 | 41.81 | 12,199.94 | 41.75 | 12,177.44 | 41.67 | -22.5 | -133.45 | 11 | 0.27 |
| 10/21 | 70.5 | +2.7 | +3.98 | 3,134 | 22,089.49 | 1,235 | 39.41 | 8,685.41 | 39.32 | 8,708.79 | 39.43 | +23.38 | +189.31 | 93 | 2.97 |
| 10/18 | 67.8 | +0.8 | +1.19 | 1,623 | 10,941.33 | 361 | 22.25 | 2,425.24 | 22.17 | 2,431.83 | 22.23 | +6.59 | +182.55 | 1 | 0.06 |
| 10/17 | 67 | -0.1 | -0.15 | 1,088 | 7,301.79 | 277 | 25.46 | 1,859.55 | 25.47 | 1,863.75 | 25.52 | +4.2 | +151.62 | 0 | 0 |
| 10/16 | 67.1 | +1.5 | +2.29 | 1,859 | 12,348.88 | 679 | 36.53 | 4,506.29 | 36.49 | 4,513.34 | 36.55 | +7.05 | +103.83 | 42 | 2.26 |
| 10/15 | 65.6 | +2.5 | +3.96 | 3,341 | 22,047.09 | 1,238 | 37.05 | 8,164.97 | 37.03 | 8,159.21 | 37.01 | -5.76 | -46.53 | 80 | 2.39 |
| 10/14 | 63.1 | -0.3 | -0.47 | 1,313 | 8,300.23 | 603 | 45.93 | 3,808.2 | 45.88 | 3,822.49 | 46.05 | +14.29 | +236.98 | 10 | 0.76 |
| 10/11 | 63.4 | +2.3 | +3.76 | 3,674 | 23,045.57 | 1,688 | 45.95 | 10,546.12 | 45.76 | 10,625.71 | 46.11 | +79.59 | +471.5 | 36 | 0.98 |
| 10/09 | 61.1 | +5.5 | +9.89 | 2,062 | 12,377.54 | 348 | 16.88 | 2,080.09 | 16.81 | 2,100.65 | 16.97 | +20.56 | +590.8 | 5 | 0.24 |
| 10/08 | 55.6 | +0.3 | +0.54 | 249 | 1,382.49 | 51 | 20.5 | 282.72 | 20.45 | 283.76 | 20.53 | +1.04 | +203.92 | 0 | 0 |
| 10/07 | 55.3 | +0.2 | +0.36 | 275 | 1,510.8 | 40 | 14.55 | 219.57 | 14.53 | 220.13 | 14.57 | +0.56 | +140 | 0 | 0 |
| 10/04 | 55.1 | -1.7 | -2.99 | 294 | 1,640.84 | 67 | 22.78 | 373.85 | 22.78 | 376.09 | 22.92 | +2.24 | +334.33 | 0 | 0 |
| 10/01 | 56.8 | -0.4 | -0.7 | 328 | 1,858.01 | 65 | 19.79 | 366.91 | 19.75 | 368.9 | 19.85 | +1.99 | +306.15 | 0 | 0 |
| 09/30 | 57.2 | -0.5 | -0.87 | 429 | 2,497.04 | 116 | 27.03 | 675.48 | 27.05 | 678.05 | 27.15 | +2.57 | +221.55 | 0 | 0 |
| 09/27 | 57.7 | -1.2 | -2.04 | 796 | 4,729.09 | 193 | 24.25 | 1,141.94 | 24.15 | 1,146.35 | 24.24 | +4.41 | +228.5 | 1 | 0.13 |
| 09/26 | 58.9 | +0 | +0 | 626 | 3,683.87 | 168 | 26.85 | 991.2 | 26.91 | 992.34 | 26.94 | +1.14 | +67.86 | 0 | 0 |
| 09/25 | 58.9 | +1.7 | +2.97 | 1,054 | 6,241.03 | 193 | 18.3 | 1,140.18 | 18.27 | 1,140.7 | 18.28 | +0.52 | +26.94 | 0 | 0 |
| 09/24 | 57.2 | +1.4 | +2.51 | 1,141 | 6,629.4 | 393 | 34.45 | 2,290.87 | 34.56 | 2,291.19 | 34.56 | +0.32 | +8.14 | 1 | 0.09 |
| 09/23 | 55.8 | +2.6 | +4.89 | 667 | 3,688.33 | 110 | 16.5 | 604.41 | 16.39 | 608.54 | 16.5 | +4.13 | +375.45 | 4 | 0.6 |
| 09/20 | 53.2 | +2 | +3.91 | 373 | 1,961.09 | 25 | 6.7 | 130.85 | 6.67 | 130.92 | 6.68 | +0.07 | +28 | 0 | 0 |
| 09/19 | 51.2 | +0.3 | +0.59 | 123 | 623.75 | 11 | 8.97 | 55.79 | 8.94 | 56.11 | 9 | +0.32 | +290.91 | 0 | 0 |
| 09/18 | 50.9 | -0.7 | -1.36 | 82 | 418.51 | 2 | 2.44 | 10.16 | 2.43 | 10.25 | 2.45 | +0.09 | +450 | 0 | 0 |
| 09/16 | 51.6 | +0.7 | +1.38 | 83 | 426.28 | 8 | 9.68 | 41.08 | 9.64 | 41.27 | 9.68 | +0.19 | +237.5 | 0 | 0 |
| 09/13 | 50.9 | +0.5 | +0.99 | 30 | 152.9 | 4 | 13.24 | 20.12 | 13.16 | 20.3 | 13.28 | +0.18 | +450 | 0 | 0 |
| 09/12 | 50.4 | +0.9 | +1.82 | 80 | 402.89 | 2 | 2.5 | 10.08 | 2.5 | 10.1 | 2.51 | +0.02 | +100 | 0 | 0 |
| 09/11 | 49.5 | +0.6 | +1.23 | 66 | 326.84 | 7 | 10.65 | 34.77 | 10.64 | 34.68 | 10.61 | -0.09 | -121.43 | 0 | 0 |
| 09/10 | 48.9 | -1.3 | -2.59 | 171 | 841.46 | 15 | 8.8 | 74.1 | 8.81 | 73.98 | 8.79 | -0.12 | -80 | 0 | 0 |
| 09/09 | 50.2 | +1.45 | +2.97 | 160 | 784.77 | 55 | 34.43 | 269.64 | 34.36 | 269.71 | 34.37 | +0.07 | +13.64 | 0 | 0 |
| 09/06 | 48.75 | -0.65 | -1.32 | 186 | 908.12 | 22 | 11.86 | 107.46 | 11.83 | 107.8 | 11.87 | +0.34 | +154.55 | 0 | 0 |
| 09/05 | 49.4 | -0.1 | -0.2 | 194 | 968.35 | 42 | 21.64 | 210.12 | 21.7 | 209.7 | 21.66 | -0.42 | -101.19 | 0 | 0 |
| 09/04 | 49.5 | -2.6 | -4.99 | 244 | 1,228.14 | 41 | 16.78 | 206.6 | 16.82 | 207.51 | 16.9 | +0.91 | +221.95 | 0 | 0 |
| 09/03 | 52.1 | -0.7 | -1.33 | 73 | 382.26 | 8 | 10.95 | 41.93 | 10.97 | 41.85 | 10.95 | -0.08 | -100 | 0 | 0 |
| 09/02 | 52.8 | -0.6 | -1.12 | 82 | 435.23 | 8 | 9.8 | 42.54 | 9.77 | 42.65 | 9.8 | +0.11 | +137.5 | 0 | 0 |
| 08/30 | 53.4 | +0.3 | +0.56 | 90 | 479.89 | 15 | 16.76 | 80.2 | 16.71 | 80.35 | 16.74 | +0.15 | +100 | 0 | 0 |
| 08/29 | 53.1 | +0 | +0 | 68 | 357.92 | 5 | 7.39 | 26.39 | 7.37 | 26.52 | 7.41 | +0.13 | +260 | 0 | 0 |
| 08/28 | 53.1 | +0.7 | +1.34 | 107 | 564.29 | 13 | 12.17 | 68.68 | 12.17 | 68.52 | 12.14 | -0.16 | -123.08 | 1 | 0.94 |
| 08/27 | 52.4 | -0.3 | -0.57 | 81 | 425.05 | 9 | 11.14 | 47.35 | 11.14 | 47.38 | 11.15 | +0.03 | +33.33 | 0 | 0 |
| 08/26 | 52.7 | +0.7 | +1.35 | 185 | 967.8 | 5 | 2.71 | 26.13 | 2.7 | 26.11 | 2.7 | -0.02 | -40 | 0 | 0 |
| 08/23 | 52 | +0.5 | +0.97 | 76 | 391.54 | 15 | 19.7 | 76.95 | 19.65 | 77.46 | 19.78 | +0.51 | +340 | 0 | 0 |
| 08/22 | 51.5 | -0.2 | -0.39 | 54 | 277 | 7 | 13.02 | 36.05 | 13.01 | 36.1 | 13.03 | +0.05 | +71.43 | 0 | 0 |
| 08/21 | 51.7 | +0.1 | +0.19 | 61 | 315.11 | 8 | 13.07 | 41.21 | 13.08 | 41.28 | 13.1 | +0.07 | +87.5 | 0 | 0 |
| 08/20 | 51.6 | -0.5 | -0.96 | 149 | 775.86 | 12 | 8.07 | 62.41 | 8.04 | 62.69 | 8.08 | +0.28 | +233.33 | 1 | 0.67 |
| 08/19 | 52.1 | +1 | +1.96 | 103 | 535.99 | 9 | 8.73 | 46.37 | 8.65 | 46.75 | 8.72 | +0.38 | +422.22 | 0 | 0 |
| 08/16 | 51.1 | +1.2 | +2.4 | 225 | 1,147.08 | 15 | 6.65 | 76.09 | 6.63 | 76.25 | 6.65 | +0.16 | +106.67 | 0 | 0 |
| 08/15 | 49.9 | +0.15 | +0.3 | 87 | 436.18 | 17 | 19.52 | 85.05 | 19.5 | 85.11 | 19.51 | +0.07 | +38.24 | 0 | 0 |
| 08/14 | 49.75 | -0.05 | -0.1 | 124 | 621.61 | 28 | 22.54 | 140.46 | 22.6 | 140.34 | 22.58 | -0.12 | -42.86 | 1 | 0.81 |
| 08/13 | 49.8 | -0.4 | -0.8 | 66 | 327.6 | 6 | 9.15 | 30.01 | 9.16 | 30.02 | 9.17 | +0.01 | +25 | 0 | 0 |
| 08/12 | 50.2 | +1.05 | +2.14 | 132 | 661.17 | 25 | 18.98 | 124.97 | 18.9 | 125.34 | 18.96 | +0.37 | +148 | 0 | 0 |
| 08/09 | 49.15 | +0.25 | +0.51 | 165 | 814.5 | 33 | 20.06 | 163.31 | 20.05 | 163.64 | 20.09 | +0.33 | +100 | 0 | 0 |
| 08/08 | 48.9 | -0.5 | -1.01 | 68 | 330.92 | 13 | 19.17 | 63.27 | 19.12 | 63.63 | 19.23 | +0.37 | +284.62 | 0 | 0 |
| 08/07 | 49.4 | +2.6 | +5.56 | 230 | 1,111.93 | 34 | 14.79 | 161.04 | 14.48 | 164.93 | 14.83 | +3.89 | +1,144.12 | 0 | 0 |
| 08/06 | 46.8 | -0.4 | -0.85 | 298 | 1,376.6 | 77 | 25.8 | 350.92 | 25.49 | 356.27 | 25.88 | +5.36 | +695.45 | 0 | 0 |
| 08/05 | 47.2 | -5.2 | -9.92 | 639 | 3,063.36 | 110 | 17.21 | 531.5 | 17.35 | 535.47 | 17.48 | +3.97 | +360.91 | 0 | 0 |
| 08/02 | 52.4 | -1.3 | -2.42 | 134 | 703.52 | 22 | 16.46 | 115.9 | 16.47 | 115.81 | 16.46 | -0.09 | -40.91 | 0 | 0 |
| 08/01 | 53.7 | +0.5 | +0.94 | 149 | 800.99 | 20 | 13.45 | 107.49 | 13.42 | 107.7 | 13.45 | +0.21 | +105 | 0 | 0 |
| 07/31 | 53.2 | +0.5 | +0.95 | 176 | 929.85 | 28 | 15.89 | 146.94 | 15.8 | 148.38 | 15.96 | +1.44 | +514.29 | 0 | 0 |
| 07/30 | 52.7 | +0.8 | +1.54 | 252 | 1,311.02 | 56 | 22.2 | 290.06 | 22.12 | 291.2 | 22.21 | +1.14 | +203.57 | 0 | 0 |
| 07/29 | 51.9 | -1 | -1.89 | 246 | 1,300.07 | 41 | 16.66 | 217.66 | 16.74 | 218.34 | 16.79 | +0.68 | +165.85 | 0 | 0 |
| 07/26 | 52.9 | -0.8 | -1.49 | 147 | 779.81 | 7 | 4.76 | 37.06 | 4.75 | 37.16 | 4.77 | +0.1 | +142.86 | 0 | 0 |
| 07/23 | 53.7 | +0.5 | +0.94 | 183 | 984.56 | 11 | 6.01 | 59.11 | 6 | 59.47 | 6.04 | +0.36 | +327.27 | 0 | 0 |
| 07/22 | 53.2 | -2.3 | -4.14 | 375 | 2,010.39 | 85 | 22.68 | 454.93 | 22.63 | 456.07 | 22.69 | +1.14 | +134.12 | 0 | 0 |
| 07/19 | 55.5 | -1.3 | -2.29 | 390 | 2,177.84 | 32 | 8.21 | 179.27 | 8.23 | 178.88 | 8.21 | -0.39 | -121.88 | 0 | 0 |
| 07/18 | 56.8 | -0.9 | -1.56 | 241 | 1,377.08 | 38 | 15.75 | 217.25 | 15.78 | 216.95 | 15.75 | -0.3 | -78.95 | 0 | 0 |
| 07/17 | 57.7 | -0.2 | -0.35 | 135 | 785.1 | 24 | 17.77 | 139.66 | 17.79 | 139.64 | 17.79 | -0.02 | -8.33 | 0 | 0 |
| 07/16 | 57.9 | +0.5 | +0.87 | 280 | 1,618.06 | 44 | 15.73 | 254.19 | 15.71 | 254.69 | 15.74 | +0.5 | +113.64 | 0 | 0 |
| 07/15 | 57.4 | -0.3 | -0.52 | 212 | 1,214.33 | 27 | 12.71 | 154.21 | 12.7 | 154.79 | 12.75 | +0.58 | +214.81 | 0 | 0 |
| 07/12 | 57.7 | -0.5 | -0.86 | 323 | 1,869.79 | 47 | 14.53 | 271.88 | 14.54 | 271.68 | 14.53 | -0.2 | -42.55 | 0 | 0 |
| 07/11 | 58.2 | -0.3 | -0.51 | 228 | 1,334.49 | 15 | 6.57 | 87.74 | 6.57 | 87.8 | 6.58 | +0.06 | +40 | 0 | 0 |
| 07/10 | 58.5 | +0 | +0 | 266 | 1,557.45 | 13 | 4.89 | 76.08 | 4.88 | 76.28 | 4.9 | +0.2 | +153.85 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
