3257
63.4
TWD-1.20 (-1.86%)
2025.05.28收盤
虹冠電－現股當沖
虹冠電最新現股當沖狀況
整理虹冠電最新(2025/05/27) 當沖狀況。整體成交張數為1,211張，佔整體市場成交張數的51.58%。當日現股當沖之總損益為+29.48萬元、每張平均損益則為+243元。
開盤價
65.5
收盤價
63.4
當日範圍
63.4 - 65.6
成交張數
2,291
開盤價(昨)
64.8
收盤價(昨)
64.6
昨日範圍
62.7 - 65.1
成交張數(昨)
2,348
成交金額
1.47億
成交金額(昨)
1.50億
52週範圍
37.55 - 73.5
發行股數
7982萬
市值
51億
現股當沖－歷史逐日資訊
開盤價
65.5
收盤價
63.4
成交張數
2,291
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 62.7 | -0.7 | -1.1 | 1,192 | 7,553.17 | 578 | 48.5 | 3,667.03 | 48.55 | 3,667.95 | 48.56 | +0.92 | +15.92 | 5 | 0.42 |
| 2025/05/28 | 63.4 | -1.2 | -1.86 | 2,304 | 14,828.92 | 1,226 | 53.22 | 7,895.95 | 53.25 | 7,893.95 | 53.23 | -2 | -16.31 | 4 | 0.17 |
| 2025/05/27 | 64.6 | +0 | +0 | 2,348 | 15,039.21 | 1,211 | 51.58 | 7,742.69 | 51.48 | 7,772.17 | 51.68 | +29.48 | +243.44 | 3 | 0.13 |
| 2025/05/26 | 64.6 | -1.3 | -1.97 | 3,889 | 25,363.46 | 2,083 | 53.55 | 13,572.34 | 53.51 | 13,569.84 | 53.5 | -2.5 | -12 | 9 | 0.23 |
| 2025/05/23 | 65.9 | -0.1 | -0.15 | 4,867 | 31,550.39 | 3,020 | 62.06 | 19,581.4 | 62.06 | 19,605.49 | 62.14 | +24.09 | +79.77 | 23 | 0.47 |
| 2025/05/22 | 66 | -0.3 | -0.45 | 10,108 | 67,372.51 | 7,240 | 71.63 | 48,239.14 | 71.6 | 48,283.16 | 71.67 | +44.02 | +60.8 | 38 | 0.38 |
| 2025/05/21 | 66.3 | +2.3 | +3.59 | 8,221 | 53,555.29 | 4,868 | 59.22 | 31,659.5 | 59.12 | 31,787.1 | 59.35 | +127.6 | +262.12 | 9 | 0.11 |
| 2025/05/20 | 64 | +1.4 | +2.24 | 8,375 | 53,515.11 | 5,265 | 62.87 | 33,587.65 | 62.76 | 33,642.02 | 62.86 | +54.37 | +103.27 | 15 | 0.18 |
| 2025/05/19 | 62.6 | +2 | +3.3 | 12,407 | 79,406.69 | 8,085 | 65.17 | 51,640.38 | 65.03 | 51,774.28 | 65.2 | +133.9 | +165.62 | 27 | 0.22 |
| 2025/05/16 | 60.6 | +5.5 | +9.98 | 3,045 | 18,191.41 | 712 | 23.39 | 4,202.3 | 23.1 | 4,240.83 | 23.31 | +38.53 | +541.15 | 3 | 0.1 |
| 2025/05/15 | 55.1 | +0.5 | +0.92 | 911 | 5,041.51 | 278 | 30.5 | 1,535.18 | 30.45 | 1,538.63 | 30.52 | +3.45 | +124.1 | 0 | 0 |
| 2025/05/14 | 54.6 | -0.4 | -0.73 | 840 | 4,616.24 | 223 | 26.56 | 1,227.39 | 26.59 | 1,226.19 | 26.56 | -1.2 | -53.81 | 0 | 0 |
| 2025/05/13 | 55 | -0.8 | -1.43 | 1,742 | 9,701.93 | 727 | 41.73 | 4,048.51 | 41.73 | 4,054.38 | 41.79 | +5.87 | +80.74 | 1 | 0.06 |
| 2025/05/12 | 55.8 | +1.2 | +2.2 | 2,193 | 12,332.87 | 873 | 39.81 | 4,895.85 | 39.7 | 4,911.58 | 39.83 | +15.73 | +180.18 | 5 | 0.23 |
| 2025/05/09 | 54.6 | +0.5 | +0.92 | 2,649 | 14,460.15 | 1,505 | 56.8 | 8,209.78 | 56.78 | 8,218.29 | 56.83 | +8.51 | +56.54 | 12 | 0.45 |
| 2025/05/08 | 54.1 | +4.3 | +8.63 | 3,555 | 19,203.74 | 1,796 | 50.53 | 9,667.52 | 50.34 | 9,697.92 | 50.5 | +30.4 | +169.27 | 5 | 0.14 |
| 2025/05/07 | 49.8 | +3.8 | +8.26 | 1,615 | 8,056.93 | 668 | 41.36 | 3,321.09 | 41.22 | 3,333.34 | 41.37 | +12.25 | +183.38 | 5 | 0.31 |
| 2025/05/06 | 46 | +0.6 | +1.32 | 38 | 174.25 | 7 | 18.36 | 31.75 | 18.22 | 32.09 | 18.42 | +0.34 | +485.71 | 0 | 0 |
| 2025/05/05 | 45.4 | -1.6 | -3.4 | 249 | 1,132.34 | 69 | 27.72 | 314.87 | 27.81 | 314.99 | 27.82 | +0.12 | +18.12 | 0 | 0 |
| 2025/05/02 | 47 | +1.4 | +3.07 | 115 | 539.38 | 12 | 10.42 | 55.97 | 10.38 | 56.34 | 10.45 | +0.37 | +308.33 | 0 | 0 |
| 2025/04/30 | 45.6 | -0.9 | -1.94 | 110 | 504.24 | 12 | 10.93 | 55.35 | 10.98 | 55.15 | 10.94 | -0.21 | -175 | 0 | 0 |
| 2025/04/29 | 46.5 | +0.15 | +0.32 | 103 | 475.05 | 16 | 15.6 | 73.86 | 15.55 | 74 | 15.58 | +0.14 | +90.62 | 0 | 0 |
| 2025/04/28 | 46.35 | +1.45 | +3.23 | 234 | 1,069.84 | 45 | 19.22 | 204.09 | 19.08 | 206.31 | 19.28 | +2.21 | +492.22 | 0 | 0 |
| 2025/04/25 | 44.9 | +0.65 | +1.47 | 95 | 429.01 | 23 | 24.16 | 103.36 | 24.09 | 103.97 | 24.23 | +0.6 | +260.87 | 1 | 1.05 |
| 2025/04/24 | 44.25 | +0.55 | +1.26 | 116 | 511.43 | 23 | 19.86 | 101.75 | 19.9 | 101.89 | 19.92 | +0.14 | +60.87 | 0 | 0 |
| 2025/04/23 | 43.7 | +1.1 | +2.58 | 261 | 1,145.12 | 39 | 14.93 | 170.8 | 14.92 | 170.86 | 14.92 | +0.06 | +15.38 | 0 | 0 |
| 2025/04/22 | 42.6 | -1.15 | -2.63 | 276 | 1,190.97 | 27 | 9.79 | 116.66 | 9.8 | 116.27 | 9.76 | -0.4 | -146.3 | 0 | 0 |
| 2025/04/21 | 43.75 | -0.45 | -1.02 | 179 | 783.63 | 40 | 22.4 | 175.72 | 22.42 | 175.3 | 22.37 | -0.41 | -103.75 | 0 | 0 |
| 2025/04/18 | 44.2 | -0.65 | -1.45 | 159 | 712.95 | 43 | 27.1 | 194.12 | 27.23 | 193.06 | 27.08 | -1.06 | -247.67 | 0 | 0 |
| 2025/04/17 | 44.85 | -0.1 | -0.22 | 81 | 361.6 | 14 | 17.33 | 62.48 | 17.28 | 62.89 | 17.39 | +0.41 | +296.43 | 0 | 0 |
| 2025/04/16 | 44.95 | -1.1 | -2.39 | 194 | 882.04 | 26 | 13.38 | 117.7 | 13.34 | 118.87 | 13.48 | +1.17 | +450 | 0 | 0 |
| 2025/04/15 | 46.05 | +2.8 | +6.47 | 247 | 1,116.72 | 29 | 11.76 | 129.59 | 11.6 | 131.47 | 11.77 | +1.89 | +650 | 0 | 0 |
| 2025/04/14 | 43.25 | +1.95 | +4.72 | 535 | 2,333.19 | 235 | 43.9 | 1,022 | 43.8 | 1,025.31 | 43.94 | +3.31 | +140.64 | 0 | 0 |
| 2025/04/11 | 41.3 | +0 | +0 | 437 | 1,764.58 | 194 | 44.35 | 773.99 | 43.86 | 784.81 | 44.48 | +10.82 | +557.99 | 0 | 0 |
| 2025/04/10 | 41.3 | +3.75 | +9.99 | 639 | 2,615.38 | 143 | 22.39 | 579.21 | 22.15 | 586.3 | 22.42 | +7.09 | +495.8 | 0 | 0 |
| 2025/04/09 | 37.55 | -4.15 | -9.95 | 1,086 | 4,099.82 | 119 | 10.96 | 456.95 | 11.15 | 449.2 | 10.96 | -7.75 | -651.26 | 0 | 0 |
| 2025/04/08 | 41.7 | -4.6 | -9.94 | 1,290 | 5,389.98 | 66 | 5.12 | 275.92 | 5.12 | 278.93 | 5.17 | +3.01 | +456.06 | 0 | 0 |
| 2025/04/07 | 46.3 | -5.1 | -9.92 | 52 | 241.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 51.4 | +0.9 | +1.78 | 183 | 948.05 | 34 | 18.6 | 176.69 | 18.64 | 176.56 | 18.62 | -0.13 | -38.24 | 20 | 10.94 |
| 2025/04/01 | 50.5 | -2.5 | -0.98 | 278 | 1,410.8 | 30 | 10.79 | 151.94 | 10.77 | 152.23 | 10.79 | +0.29 | +96.67 | 36 | 12.95 |
| 2025/03/31 | 53 | -1.8 | -3.28 | 573 | 2,973.25 | 137 | 23.91 | 708.92 | 23.84 | 711.71 | 23.94 | +2.79 | +203.65 | 0 | 0 |
| 2025/03/28 | 54.8 | -1.9 | -3.35 | 380 | 2,095.88 | 61 | 16.06 | 337.57 | 16.11 | 336.58 | 16.06 | -0.99 | -162.3 | 0 | 0 |
| 2025/03/27 | 56.7 | -0.8 | -1.39 | 221 | 1,249.61 | 6 | 2.72 | 34.05 | 2.72 | 33.96 | 2.72 | -0.09 | -150 | 0 | 0 |
| 2025/03/26 | 57.5 | +0.9 | +1.59 | 644 | 3,767.39 | 161 | 25.01 | 937.75 | 24.89 | 937.51 | 24.88 | -0.24 | -14.91 | 0 | 0 |
| 2025/03/25 | 56.6 | -0.2 | -0.35 | 91 | 522.16 | 20 | 21.87 | 113.79 | 21.79 | 114.95 | 22.01 | +1.16 | +580 | 0 | 0 |
| 2025/03/24 | 56.8 | -1 | -1.73 | 168 | 958.29 | 40 | 23.82 | 227.4 | 23.73 | 228.98 | 23.89 | +1.58 | +395 | 4 | 2.38 |
| 2025/03/21 | 57.8 | -1.1 | -1.87 | 177 | 1,032.93 | 23 | 12.97 | 133.87 | 12.96 | 133.88 | 12.96 | +0.01 | +4.35 | 14 | 7.9 |
| 2025/03/20 | 58.9 | +2.6 | +4.62 | 245 | 1,425.7 | 42 | 17.13 | 243.2 | 17.06 | 243.14 | 17.05 | -0.06 | -14.29 | 0 | 0 |
| 2025/03/19 | 56.3 | -1.8 | -3.1 | 145 | 824 | 15 | 10.38 | 85.45 | 10.37 | 85.47 | 10.37 | +0.02 | +13.33 | 1 | 0.69 |
| 2025/03/18 | 58.1 | +0.4 | +0.69 | 496 | 2,905.25 | 168 | 33.84 | 984.04 | 33.87 | 982.57 | 33.82 | -1.47 | -87.5 | 0 | 0 |
| 2025/03/17 | 57.7 | +3.4 | +6.26 | 492 | 2,801.89 | 143 | 29.04 | 812.18 | 28.99 | 820.28 | 29.28 | +8.1 | +566.43 | 20 | 4.06 |
| 2025/03/14 | 54.3 | +0.4 | +0.74 | 164 | 878.98 | 41 | 25.04 | 219.86 | 25.01 | 220.89 | 25.13 | +1.03 | +251.22 | 0 | 0 |
| 2025/03/13 | 53.9 | -0.4 | -0.74 | 243 | 1,322.88 | 28 | 11.5 | 151.58 | 11.46 | 152.47 | 11.53 | +0.89 | +317.86 | 0 | 0 |
| 2025/03/12 | 54.3 | +0.3 | +0.56 | 163 | 889.3 | 16 | 9.82 | 87.33 | 9.82 | 87.19 | 9.8 | -0.14 | -87.5 | 0 | 0 |
| 2025/03/11 | 54 | -0.9 | -1.64 | 368 | 1,946.93 | 99 | 26.92 | 521.68 | 26.79 | 525.16 | 26.97 | +3.48 | +351.52 | 0 | 0 |
| 2025/03/10 | 54.9 | -1.3 | -2.31 | 343 | 1,892.84 | 46 | 13.42 | 253.36 | 13.39 | 254.97 | 13.47 | +1.61 | +350 | 0 | 0 |
| 2025/03/07 | 56.2 | -0.4 | -0.71 | 348 | 1,965.16 | 28 | 8.05 | 158.29 | 8.05 | 158.32 | 8.06 | +0.03 | +10.71 | 0 | 0 |
| 2025/03/06 | 56.6 | -0.7 | -1.22 | 146 | 830.9 | 24 | 16.44 | 136.9 | 16.48 | 136.75 | 16.46 | -0.15 | -62.5 | 0 | 0 |
| 2025/03/05 | 57.3 | +0.2 | +0.35 | 141 | 805.29 | 19 | 13.49 | 108.66 | 13.49 | 108.77 | 13.51 | +0.11 | +57.89 | 0 | 0 |
| 2025/03/04 | 57.1 | -0.2 | -0.35 | 205 | 1,161.62 | 60 | 29.28 | 337.16 | 29.03 | 341.1 | 29.36 | +3.94 | +656.67 | 0 | 0 |
| 2025/03/03 | 57.3 | -0.7 | -1.21 | 165 | 945.04 | 31 | 18.8 | 177.66 | 18.8 | 178.15 | 18.85 | +0.49 | +158.06 | 0 | 0 |
| 2025/02/27 | 58 | -1.7 | -2.85 | 384 | 2,252.5 | 90 | 23.42 | 526.63 | 23.38 | 529.04 | 23.49 | +2.41 | +267.78 | 0 | 0 |
| 2025/02/26 | 59.7 | +1 | +1.7 | 430 | 2,568.6 | 125 | 29.08 | 745.49 | 29.02 | 749.46 | 29.18 | +3.97 | +317.6 | 4 | 0.93 |
| 2025/02/25 | 58.7 | -0.8 | -1.34 | 294 | 1,716.27 | 85 | 28.9 | 495.27 | 28.86 | 497.92 | 29.01 | +2.65 | +311.76 | 0 | 0 |
| 2025/02/24 | 59.5 | -0.3 | -0.5 | 272 | 1,619.08 | 56 | 20.62 | 334.28 | 20.65 | 334.71 | 20.67 | +0.43 | +76.79 | 0 | 0 |
| 2025/02/21 | 59.8 | +0.1 | +0.17 | 341 | 2,028.53 | 84 | 24.64 | 499.87 | 24.64 | 500.98 | 24.7 | +1.11 | +132.14 | 0 | 0 |
| 2025/02/20 | 59.7 | +0.3 | +0.51 | 310 | 1,838.37 | 90 | 29.03 | 533.48 | 29.02 | 534.68 | 29.08 | +1.2 | +133.33 | 0 | 0 |
| 2025/02/19 | 59.4 | -0.6 | -1 | 324 | 1,932.13 | 90 | 27.8 | 537.52 | 27.82 | 538.72 | 27.88 | +1.2 | +133.33 | 0 | 0 |
| 2025/02/18 | 60 | +1.6 | +2.74 | 784 | 4,723.94 | 314 | 40.05 | 1,890.51 | 40.02 | 1,891.03 | 40.03 | +0.52 | +16.56 | 0 | 0 |
| 2025/02/17 | 58.4 | +1.6 | +2.82 | 839 | 4,962.95 | 288 | 34.32 | 1,701.41 | 34.28 | 1,701.21 | 34.28 | -0.2 | -6.94 | 24 | 2.86 |
| 2025/02/14 | 56.8 | +1 | +1.79 | 229 | 1,291.56 | 67 | 29.25 | 377.63 | 29.24 | 378.42 | 29.3 | +0.79 | +117.91 | 0 | 0 |
| 2025/02/13 | 55.8 | +0.1 | +0.18 | 263 | 1,474.06 | 53 | 20.18 | 297.1 | 20.16 | 297.5 | 20.18 | +0.4 | +75.47 | 0 | 0 |
| 2025/02/12 | 55.7 | -1.5 | -2.62 | 419 | 2,348.44 | 74 | 17.68 | 415.04 | 17.67 | 416.04 | 17.72 | +1 | +135.14 | 0 | 0 |
| 2025/02/11 | 57.2 | -0.6 | -1.04 | 338 | 1,946.39 | 75 | 22.22 | 432.86 | 22.24 | 433.22 | 22.26 | +0.36 | +48 | 0 | 0 |
| 2025/02/10 | 57.8 | -0.4 | -0.69 | 281 | 1,626.72 | 50 | 17.8 | 289 | 17.77 | 290.46 | 17.86 | +1.46 | +292 | 0 | 0 |
| 2025/02/07 | 58.2 | -0.2 | -0.34 | 298 | 1,735.77 | 78 | 26.21 | 455.31 | 26.23 | 455.8 | 26.26 | +0.49 | +62.82 | 0 | 0 |
| 2025/02/06 | 58.4 | +0.4 | +0.69 | 322 | 1,890.96 | 56 | 17.37 | 328.36 | 17.36 | 329.49 | 17.42 | +1.13 | +201.79 | 0 | 0 |
| 2025/02/05 | 58 | +0.3 | +0.52 | 617 | 3,637.3 | 187 | 30.31 | 1,098.47 | 30.2 | 1,101.44 | 30.28 | +2.97 | +158.82 | 1 | 0.16 |
| 2025/02/04 | 57.7 | +0.8 | +1.41 | 510 | 2,975.1 | 172 | 33.73 | 1,002.71 | 33.7 | 1,001.23 | 33.65 | -1.48 | -86.05 | 20 | 3.92 |
| 2025/02/03 | 56.9 | -1.4 | -2.4 | 511 | 2,920.62 | 121 | 23.66 | 692.54 | 23.71 | 694.93 | 23.79 | +2.39 | +197.52 | 10 | 1.96 |
| 2025/01/22 | 58.3 | +2.1 | +3.74 | 1,304 | 7,600.69 | 558 | 42.78 | 3,242.05 | 42.65 | 3,251.75 | 42.78 | +9.7 | +173.84 | 6 | 0.46 |
| 2025/01/21 | 56.2 | +2 | +3.69 | 636 | 3,517.87 | 165 | 25.96 | 905.74 | 25.75 | 913.84 | 25.98 | +8.1 | +490.91 | 0 | 0 |
| 2025/01/20 | 54.2 | -0.8 | -1.45 | 1,503 | 8,198.32 | 883 | 58.74 | 4,818.57 | 58.78 | 4,815.39 | 58.74 | -3.18 | -36.01 | 1 | 0.07 |
| 2025/01/17 | 55 | +5 | +10 | 1,276 | 6,910.75 | 393 | 30.79 | 2,121.54 | 30.7 | 2,130.08 | 30.82 | +8.54 | +217.3 | 1 | 0.08 |
| 2025/01/16 | 50 | +0.8 | +1.63 | 102 | 513.07 | 10 | 9.77 | 50.19 | 9.78 | 50.09 | 9.76 | -0.1 | -100 | 0 | 0 |
| 2025/01/15 | 49.2 | -0.75 | -1.5 | 356 | 1,762.6 | 69 | 19.37 | 341.79 | 19.39 | 341.99 | 19.4 | +0.2 | +28.99 | 1 | 0.28 |
| 2025/01/14 | 49.95 | -0.85 | -1.67 | 511 | 2,557.54 | 140 | 27.38 | 699.97 | 27.37 | 701.07 | 27.41 | +1.1 | +78.57 | 0 | 0 |
| 2025/01/13 | 50.8 | -2.2 | -4.15 | 687 | 3,503.78 | 169 | 24.61 | 860.34 | 24.55 | 866.06 | 24.72 | +5.72 | +338.46 | 0 | 0 |
| 2025/01/10 | 53 | -1.5 | -2.75 | 244 | 1,308.47 | 40 | 16.41 | 214.76 | 16.41 | 215.27 | 16.45 | +0.51 | +127.5 | 0 | 0 |
| 2025/01/09 | 54.5 | +1.2 | +2.25 | 755 | 4,158.69 | 291 | 38.57 | 1,600.88 | 38.49 | 1,605.94 | 38.62 | +5.06 | +173.88 | 20 | 2.65 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
