3257
46.05
TWD+2.80 (6.47%)
2025.04.15收盤
虹冠電-法人買賣
虹冠電最新法人買賣狀況
整理虹冠電最新交易日(2025/04/15) 法人買賣狀況。買進部分三大法人合計買進129張、佔全市場比重的52.23%;其中外資買進129張、佔全市場比重的52.23%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出38張、佔全市場比重的15.38%;其中外資賣出38張、佔全市場比重的15.38%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對虹冠電持股淨買入(+)/淨賣出(-)張數為+91張,均價為NT$45.28元。
開盤價
43.3
收盤價
46.05
當日範圍
43.3 - 46.1
成交張數
247
開盤價(昨)
42.3
收盤價(昨)
43.25
昨日範圍
42.3 - 44.65
成交張數(昨)
535
成交金額
1118.36萬
成交金額(昨)
2331.64萬
52週範圍
37.55 - 73.5
發行股數
7982萬
市值
37億
三大法人買賣超-當日
資料時間:2025/04/15
開盤價
43.3
收盤價
46.05
成交張數
247
04/15當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 129 | 38 | +91 | 賣→連3買 |
金額(元) | 584.1萬 | 172.1萬 | +412萬 | ||
均價(元) | 45.28 | 45.28 | 45.28 | ||
佔成交比重(%) | 52.2% | 15.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 45.28 | 45.28 | 45.28 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 45.28 | 45.28 | 45.28 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 129 | 38 | +91 | 賣→連3買 |
金額(元) | 584.1萬 | 172.1萬 | +412萬 | ||
均價(元) | 45.28 | 45.28 | 45.28 | ||
佔成交比重(%) | 52.2% | 15.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/15
開盤價
43.3
收盤價
46.05
成交張數
247
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/15 | 46.05 | +2.8 | +6.47 | 247 | 129 | 38 | +91 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 38 | +91 |
2025/04/14 | 43.25 | +1.95 | +4.72 | 535 | 246 | 168 | +78 | 1,401 | +1.75 | 0 | 0 | +0 | 1 | 3 | -2 | 247 | 171 | +76 |
2025/04/11 | 41.3 | +0 | +0 | 437 | 197 | 155 | +42 | 1,318 | +1.65 | 0 | 0 | +0 | 0 | 19 | -19 | 197 | 174 | +23 |
2025/04/10 | 41.3 | +3.75 | +9.99 | 639 | 96 | 193 | -97 | 1,272 | +1.59 | 0 | 0 | +0 | 14 | 0 | +14 | 110 | 193 | -83 |
2025/04/09 | 37.55 | -4.15 | -9.95 | 1,086 | 163 | 162 | +1 | 1,351 | +1.69 | 0 | 0 | +0 | 0 | 1 | -1 | 163 | 163 | +0 |
2025/04/08 | 41.7 | -4.6 | -9.94 | 1,290 | 65 | 293 | -228 | 1,350 | +1.69 | 0 | 0 | +0 | 18 | 43 | -25 | 83 | 336 | -253 |
2025/04/07 | 46.3 | -5.1 | -9.92 | 52 | 1 | 8 | -7 | 1,543 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
2025/04/02 | 51.4 | +0.9 | +1.78 | 183 | 24 | 45 | -21 | 1,473 | +1.84 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 46 | -22 |
2025/04/01 | 50.5 | -2.5 | -0.98 | 278 | 44 | 183 | -139 | 1,731 | +2.17 | 0 | 0 | +0 | 0 | 6 | -6 | 44 | 189 | -145 |
2025/03/31 | 53 | -1.8 | -3.28 | 573 | 123 | 284 | -161 | 1,868 | +2.34 | 0 | 0 | +0 | 3 | 6 | -3 | 126 | 290 | -164 |
2025/03/28 | 54.8 | -1.9 | -3.35 | 380 | 83 | 169 | -86 | 2,028 | +2.54 | 0 | 0 | +0 | 0 | 18 | -18 | 83 | 187 | -104 |
2025/03/27 | 56.7 | -0.8 | -1.39 | 221 | 45 | 82 | -37 | 2,129 | +2.67 | 0 | 0 | +0 | 2 | 4 | -2 | 47 | 86 | -39 |
2025/03/26 | 57.5 | +0.9 | +1.59 | 644 | 182 | 79 | +103 | 2,142 | +2.68 | 0 | 0 | +0 | 41 | 0 | +41 | 223 | 79 | +144 |
2025/03/25 | 56.6 | -0.2 | -0.35 | 91 | 25 | 37 | -12 | 2,022 | +2.53 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 37 | -12 |
2025/03/24 | 56.8 | -1 | -1.73 | 168 | 50 | 58 | -8 | 2,040 | +2.56 | 0 | 0 | +0 | 3 | 2 | +1 | 53 | 60 | -7 |
2025/03/23 | -- | -- | -- | -- | 0 | 6 | -6 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 6 | -5 |
2025/03/21 | 57.8 | -1.1 | -1.87 | 177 | 29 | 29 | +0 | 2,046 | +2.56 | 0 | 0 | +0 | 1 | 1 | +0 | 30 | 30 | +0 |
2025/03/20 | 58.9 | +2.6 | +4.62 | 245 | 81 | 45 | +36 | 2,069 | +2.59 | 0 | 0 | +0 | 17 | 0 | +17 | 98 | 45 | +53 |
2025/03/19 | 56.3 | -1.8 | -3.1 | 145 | 35 | 43 | -8 | 2,039 | +2.55 | 0 | 0 | +0 | 5 | 0 | +5 | 40 | 43 | -3 |
2025/03/18 | 58.1 | +0.4 | +0.69 | 496 | 213 | 129 | +84 | 2,102 | +2.63 | 0 | 0 | +0 | 6 | 1 | +5 | 219 | 130 | +89 |
2025/03/17 | 57.7 | +3.4 | +6.26 | 492 | 297 | 157 | +140 | 2,020 | +2.53 | 0 | 0 | +0 | 1 | 1 | +0 | 298 | 158 | +140 |
2025/03/14 | 54.3 | +0.4 | +0.74 | 164 | 67 | 49 | +18 | 1,868 | +2.34 | 0 | 0 | +0 | 2 | 40 | -38 | 69 | 89 | -20 |
2025/03/13 | 53.9 | -0.4 | -0.74 | 243 | 70 | 29 | +41 | 1,872 | +2.34 | 0 | 0 | +0 | 1 | 1 | +0 | 71 | 30 | +41 |
2025/03/12 | 54.3 | +0.3 | +0.56 | 163 | 69 | 16 | +53 | 1,872 | +2.34 | 0 | 0 | +0 | 1 | 4 | -3 | 70 | 20 | +50 |
2025/03/11 | 54 | -0.9 | -1.64 | 368 | 154 | 97 | +57 | 1,833 | +2.3 | 0 | 0 | +0 | 0 | 56 | -56 | 154 | 153 | +1 |
2025/03/10 | 54.9 | -1.3 | -2.31 | 343 | 79 | 61 | +18 | 1,782 | +2.23 | 0 | 0 | +0 | 1 | 2 | -1 | 80 | 63 | +17 |
2025/03/07 | 56.2 | -0.4 | -0.71 | 348 | 40 | 51 | -11 | 1,954 | +2.45 | 0 | 0 | +0 | 2 | 0 | +2 | 42 | 51 | -9 |
2025/03/06 | 56.6 | -0.7 | -1.22 | 146 | 35 | 41 | -6 | 1,997 | +2.5 | 0 | 0 | +0 | 1 | 0 | +1 | 36 | 41 | -5 |
2025/03/05 | 57.3 | +0.2 | +0.35 | 141 | 30 | 50 | -20 | 2,030 | +2.54 | 0 | 0 | +0 | 2 | 1 | +1 | 32 | 51 | -19 |
2025/03/04 | 57.1 | -0.2 | -0.35 | 205 | 111 | 40 | +71 | 2,057 | +2.58 | 0 | 0 | +0 | 1 | 1 | +0 | 112 | 41 | +71 |
2025/03/03 | 57.3 | -0.7 | -1.21 | 165 | 39 | 55 | -16 | 1,975 | +2.47 | 0 | 0 | +0 | 1 | 1 | +0 | 40 | 56 | -16 |
2025/02/28 | -- | -- | -- | -- | 0 | 6 | -6 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 6 | -5 |
2025/02/27 | 58 | -1.7 | -2.85 | 384 | 68 | 125 | -57 | 2,088 | +2.61 | 0 | 0 | +0 | 2 | 0 | +2 | 70 | 125 | -55 |
2025/02/26 | 59.7 | +1 | +1.7 | 430 | 115 | 89 | +26 | 2,320 | +2.9 | 0 | 0 | +0 | 28 | 1 | +27 | 143 | 90 | +53 |
2025/02/25 | 58.7 | -0.8 | -1.34 | 294 | 65 | 102 | -37 | 2,337 | +2.92 | 0 | 0 | +0 | 21 | 19 | +2 | 86 | 121 | -35 |
2025/02/24 | 59.5 | -0.3 | -0.5 | 272 | 56 | 127 | -71 | 2,385 | +2.98 | 0 | 0 | +0 | 40 | 0 | +40 | 96 | 127 | -31 |
2025/02/23 | -- | -- | -- | -- | 240 | 222 | +18 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 240 | 222 | +18 |
2025/02/21 | 59.8 | +0.1 | +0.17 | 341 | 63 | 64 | -1 | 2,492 | +3.12 | 0 | 0 | +0 | 1 | 0 | +1 | 64 | 64 | +0 |
2025/02/20 | 59.7 | +0.3 | +0.51 | 310 | 103 | 103 | +0 | 2,569 | +3.21 | 0 | 0 | +0 | 1 | 0 | +1 | 104 | 103 | +1 |
2025/02/19 | 59.4 | -0.6 | -1 | 324 | 115 | 66 | +49 | 2,590 | +3.24 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 66 | +49 |
2025/02/18 | 60 | +1.6 | +2.74 | 784 | 240 | 222 | +18 | 2,561 | +3.2 | 0 | 0 | +0 | 0 | 0 | +0 | 240 | 222 | +18 |
2025/02/17 | 58.4 | +1.6 | +2.82 | 839 | 218 | 176 | +42 | 2,577 | +3.22 | 0 | 0 | +0 | 4 | 0 | +4 | 222 | 176 | +46 |
2025/02/15 | -- | -- | -- | -- | 0 | 6 | -6 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 6 | -5 |
2025/02/14 | 56.8 | +1 | +1.79 | 229 | 108 | 34 | +74 | 2,576 | +3.22 | 0 | 0 | +0 | 0 | 1 | -1 | 108 | 35 | +73 |
2025/02/13 | 55.8 | +0.1 | +0.18 | 263 | 137 | 65 | +72 | 2,529 | +3.16 | 0 | 0 | +0 | 2 | 2 | +0 | 139 | 67 | +72 |
2025/02/12 | 55.7 | -1.5 | -2.62 | 419 | 110 | 76 | +34 | 2,474 | +3.09 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 76 | +34 |
2025/02/11 | 57.2 | -0.6 | -1.04 | 338 | 118 | 66 | +52 | 2,478 | +3.1 | 0 | 0 | +0 | 7 | 2 | +5 | 125 | 68 | +57 |
2025/02/10 | 57.8 | -0.4 | -0.69 | 281 | 118 | 77 | +41 | 2,438 | +3.05 | 0 | 0 | +0 | 1 | 3 | -2 | 119 | 80 | +39 |
2025/02/08 | -- | -- | -- | -- | 0 | 6 | -6 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 6 | -5 |
2025/02/07 | 58.2 | -0.2 | -0.34 | 298 | 83 | 59 | +24 | 2,415 | +3.02 | 0 | 0 | +0 | 3 | 0 | +3 | 86 | 59 | +27 |
2025/02/06 | 58.4 | +0.4 | +0.69 | 322 | 118 | 48 | +70 | 2,396 | +3 | 0 | 0 | +0 | 2 | 0 | +2 | 120 | 48 | +72 |
2025/02/05 | 58 | +0.3 | +0.52 | 617 | 299 | 188 | +111 | 2,332 | +2.92 | 0 | 0 | +0 | 4 | 0 | +4 | 303 | 188 | +115 |
2025/02/04 | 57.7 | +0.8 | +1.41 | 510 | 76 | 125 | -49 | 2,223 | +2.78 | 0 | 0 | +0 | 3 | 3 | +0 | 79 | 128 | -49 |
2025/02/03 | 56.9 | -1.4 | -2.4 | 511 | 0 | 6 | -6 | 2,303 | +2.88 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 6 | -5 |
2025/02/02 | -- | -- | -- | -- | 0 | 6 | -6 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 6 | -5 |
2025/02/01 | -- | -- | -- | -- | 0 | 6 | -6 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 6 | -5 |
2025/01/22 | 58.3 | +2.1 | +3.74 | 1,304 | 306 | 285 | +21 | 2,398 | +3 | 0 | 0 | +0 | 1 | 0 | +1 | 307 | 285 | +22 |
2025/01/21 | 56.2 | +2 | +3.69 | 636 | 201 | 97 | +104 | 2,367 | +2.96 | 0 | 0 | +0 | 1 | 0 | +1 | 202 | 97 | +105 |
2025/01/20 | 54.2 | -0.8 | -1.45 | 1,503 | 239 | 522 | -283 | 2,276 | +2.85 | 0 | 0 | +0 | 2 | 1 | +1 | 241 | 523 | -282 |
2025/01/17 | 55 | +5 | +10 | 1,276 | 380 | 185 | +195 | 2,559 | +3.2 | 0 | 0 | +0 | 1 | 2 | -1 | 381 | 187 | +194 |
2025/01/16 | 50 | +0.8 | +1.63 | 102 | 26 | 22 | +4 | 2,354 | +2.94 | 0 | 0 | +0 | 2 | 1 | +1 | 28 | 23 | +5 |
2025/01/15 | 49.2 | -0.75 | -1.5 | 356 | 70 | 85 | -15 | 2,371 | +2.96 | 0 | 0 | +0 | 5 | 0 | +5 | 75 | 85 | -10 |
2025/01/14 | 49.95 | -0.85 | -1.67 | 511 | 156 | 101 | +55 | 2,410 | +3.01 | 0 | 0 | +0 | 1 | 0 | +1 | 157 | 101 | +56 |
2025/01/13 | 50.8 | -2.2 | -4.15 | 687 | 327 | 166 | +161 | 2,366 | +2.96 | 0 | 0 | +0 | 2 | 9 | -7 | 329 | 175 | +154 |
2025/01/10 | 53 | -1.5 | -2.75 | 244 | 23 | 114 | -91 | 2,188 | +2.74 | 0 | 0 | +0 | 1 | 17 | -16 | 24 | 131 | -107 |
2025/01/09 | 54.5 | +1.2 | +2.25 | 755 | 270 | 142 | +128 | 2,303 | +2.88 | 0 | 0 | +0 | 1 | 1 | +0 | 271 | 143 | +128 |
2025/01/08 | 53.3 | +0.3 | +0.57 | 244 | 108 | 42 | +66 | 2,183 | +2.73 | 0 | 0 | +0 | 0 | 1 | -1 | 108 | 43 | +65 |
2025/01/07 | 53 | -1.4 | -2.57 | 484 | 117 | 101 | +16 | 2,114 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 101 | +16 |
2025/01/06 | 54.4 | +2.1 | +4.02 | 401 | 159 | 86 | +73 | 2,089 | +2.61 | 0 | 0 | +0 | 4 | 0 | +4 | 163 | 86 | +77 |
2025/01/03 | 52.3 | -0.1 | -0.19 | 99 | 11 | 44 | -33 | 2,014 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 44 | -33 |
2025/01/02 | 52.4 | -0.7 | -1.32 | 124 | 36 | 66 | -30 | 2,038 | +2.55 | 0 | 0 | +0 | 0 | 10 | -10 | 36 | 76 | -40 |
2025/01/01 | -- | -- | -- | -- | 0 | 6 | -6 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 6 | -5 |
2024/12/31 | 53.1 | -0.9 | -1.67 | 147 | 36 | 19 | +17 | 2,066 | +2.58 | 0 | 0 | +0 | 5 | 0 | +5 | 41 | 19 | +22 |
2024/12/30 | 54 | -0.6 | -1.1 | 144 | 7 | 71 | -64 | 2,047 | +2.56 | 0 | 0 | +0 | 0 | 3 | -3 | 7 | 74 | -67 |
2024/12/27 | 54.6 | -1.2 | -2.15 | 277 | 42 | 110 | -68 | 2,156 | +2.7 | 0 | 0 | +0 | 1 | 2 | -1 | 43 | 112 | -69 |
2024/12/26 | 55.8 | +2.7 | +5.08 | 1,024 | 383 | 178 | +205 | 2,196 | +2.75 | 0 | 0 | +0 | 1 | 3 | -2 | 384 | 181 | +203 |
2024/12/25 | 53.1 | +0.6 | +1.14 | 144 | 65 | 16 | +49 | 1,989 | +2.49 | 0 | 0 | +0 | 1 | 1 | +0 | 66 | 17 | +49 |
2024/12/24 | 52.5 | +0.2 | +0.38 | 195 | 76 | 64 | +12 | 1,975 | +2.47 | 0 | 0 | +0 | 1 | 0 | +1 | 77 | 64 | +13 |
2024/12/23 | 52.3 | +1.2 | +2.35 | 131 | 60 | 18 | +42 | 1,962 | +2.45 | 0 | 0 | +0 | 4 | 1 | +3 | 64 | 19 | +45 |
2024/12/20 | 51.1 | -0.9 | -1.73 | 217 | 40 | 92 | -52 | 1,920 | +2.4 | 0 | 0 | +0 | 1 | 2 | -1 | 41 | 94 | -53 |
2024/12/19 | 52 | -0.4 | -0.76 | 206 | 46 | 55 | -9 | 1,967 | +2.46 | 0 | 0 | +0 | 0 | 1 | -1 | 46 | 56 | -10 |
2024/12/18 | 52.4 | +0.4 | +0.77 | 139 | 28 | 41 | -13 | 1,977 | +2.47 | 0 | 0 | +0 | 0 | 1 | -1 | 28 | 42 | -14 |
2024/12/17 | 52 | +0.3 | +0.58 | 493 | 189 | 45 | +144 | 1,986 | +2.48 | 0 | 0 | +0 | 2 | 2 | +0 | 191 | 47 | +144 |
2024/12/16 | 51.7 | -0.4 | -0.77 | 403 | 139 | 96 | +43 | 1,838 | +2.3 | 0 | 0 | +0 | 1 | 34 | -33 | 140 | 130 | +10 |
2024/12/13 | 52.1 | -2.2 | -4.05 | 825 | 263 | 185 | +78 | 1,794 | +2.24 | 0 | 0 | +0 | 5 | 3 | +2 | 268 | 188 | +80 |
2024/12/12 | 54.3 | -0.3 | -0.55 | 320 | 89 | 117 | -28 | 1,673 | +2.09 | 0 | 0 | +0 | 0 | 2 | -2 | 89 | 119 | -30 |
2024/12/11 | 54.6 | -0.1 | -0.18 | 292 | 52 | 107 | -55 | 1,683 | +2.1 | 0 | 0 | +0 | 1 | 2 | -1 | 53 | 109 | -56 |
2024/12/10 | 54.7 | +0 | +0 | 701 | 138 | 232 | -94 | 1,748 | +2.19 | 0 | 0 | +0 | 2 | 8 | -6 | 140 | 240 | -100 |
2024/12/09 | 54.7 | -4.1 | -6.97 | 2,160 | 514 | 609 | -95 | 1,823 | +2.28 | 0 | 0 | +0 | 34 | 71 | -37 | 548 | 680 | -132 |
2024/12/06 | 58.8 | -4.5 | -7.11 | 4,592 | 562 | 977 | -415 | 1,899 | +2.37 | 0 | 0 | +0 | 61 | 56 | +5 | 623 | 1,033 | -410 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。