首頁>台灣股市>虹冠電>交易資訊 - 法人買賣
3257
46.05
TWD
+2.80 (6.47%)
2025.04.15收盤

虹冠電-法人買賣

虹冠電最新法人買賣狀況
整理虹冠電最新交易日(2025/04/15) 法人買賣狀況。買進部分三大法人合計買進129張、佔全市場比重的52.23%;其中外資買進129張、佔全市場比重的52.23%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出38張、佔全市場比重的15.38%;其中外資賣出38張、佔全市場比重的15.38%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對虹冠電持股淨買入(+)/淨賣出(-)張數為+91張,均價為NT$45.28元。
開盤價
43.3
收盤價
46.05
當日範圍
43.3 - 46.1
成交張數
247
開盤價(昨)
42.3
收盤價(昨)
43.25
昨日範圍
42.3 - 44.65
成交張數(昨)
535
成交金額
1118.36萬
成交金額(昨)
2331.64萬
52週範圍
37.55 - 73.5
發行股數
7982萬
市值
37億
三大法人買賣超-當日
資料時間:2025/04/15
開盤價
43.3
收盤價
46.05
成交張數
247
04/15當日買進賣出買賣超連買連賣
外資張數12938+91賣→連3買
金額(元)584.1萬172.1萬+412萬
均價(元)45.2845.2845.28
佔成交比重(%)52.2%15.4%不適用
投信張數000連30無
金額(元)000
均價(元)45.2845.2845.28
佔成交比重(%)0.0%0.0%不適用
自營商張數000連2賣→無
金額(元)000
均價(元)45.2845.2845.28
佔成交比重(%)0.0%0.0%不適用
三大法人張數12938+91賣→連3買
金額(元)584.1萬172.1萬+412萬
均價(元)45.2845.2845.28
佔成交比重(%)52.2%15.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/15
開盤價
43.3
收盤價
46.05
成交張數
247
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/1546.05+2.8+6.4724712938+91----00+000+012938+91
2025/04/1443.25+1.95+4.72535246168+781,401+1.7500+013-2247171+76
2025/04/1141.3+0+0437197155+421,318+1.6500+0019-19197174+23
2025/04/1041.3+3.75+9.9963996193-971,272+1.5900+0140+14110193-83
2025/04/0937.55-4.15-9.951,086163162+11,351+1.6900+001-1163163+0
2025/04/0841.7-4.6-9.941,29065293-2281,350+1.6900+01843-2583336-253
2025/04/0746.3-5.1-9.925218-71,543+1.9300+000+018-7
2025/04/0251.4+0.9+1.781832445-211,473+1.8400+001-12446-22
2025/04/0150.5-2.5-0.9827844183-1391,731+2.1700+006-644189-145
2025/03/3153-1.8-3.28573123284-1611,868+2.3400+036-3126290-164
2025/03/2854.8-1.9-3.3538083169-862,028+2.5400+0018-1883187-104
2025/03/2756.7-0.8-1.392214582-372,129+2.6700+024-24786-39
2025/03/2657.5+0.9+1.5964418279+1032,142+2.6800+0410+4122379+144
2025/03/2556.6-0.2-0.35912537-122,022+2.5300+000+02537-12
2025/03/2456.8-1-1.731685058-82,040+2.5600+032+15360-7
2025/03/23--------06-6----00+010+116-5
2025/03/2157.8-1.1-1.871772929+02,046+2.5600+011+03030+0
2025/03/2058.9+2.6+4.622458145+362,069+2.5900+0170+179845+53
2025/03/1956.3-1.8-3.11453543-82,039+2.5500+050+54043-3
2025/03/1858.1+0.4+0.69496213129+842,102+2.6300+061+5219130+89
2025/03/1757.7+3.4+6.26492297157+1402,020+2.5300+011+0298158+140
2025/03/1454.3+0.4+0.741646749+181,868+2.3400+0240-386989-20
2025/03/1353.9-0.4-0.742437029+411,872+2.3400+011+07130+41
2025/03/1254.3+0.3+0.561636916+531,872+2.3400+014-37020+50
2025/03/1154-0.9-1.6436815497+571,833+2.300+0056-56154153+1
2025/03/1054.9-1.3-2.313437961+181,782+2.2300+012-18063+17
2025/03/0756.2-0.4-0.713484051-111,954+2.4500+020+24251-9
2025/03/0656.6-0.7-1.221463541-61,997+2.500+010+13641-5
2025/03/0557.3+0.2+0.351413050-202,030+2.5400+021+13251-19
2025/03/0457.1-0.2-0.3520511140+712,057+2.5800+011+011241+71
2025/03/0357.3-0.7-1.211653955-161,975+2.4700+011+04056-16
2025/02/28--------06-6----00+010+116-5
2025/02/2758-1.7-2.8538468125-572,088+2.6100+020+270125-55
2025/02/2659.7+1+1.743011589+262,320+2.900+0281+2714390+53
2025/02/2558.7-0.8-1.3429465102-372,337+2.9200+02119+286121-35
2025/02/2459.5-0.3-0.527256127-712,385+2.9800+0400+4096127-31
2025/02/23--------240222+18----00+000+0240222+18
2025/02/2159.8+0.1+0.173416364-12,492+3.1200+010+16464+0
2025/02/2059.7+0.3+0.51310103103+02,569+3.2100+010+1104103+1
2025/02/1959.4-0.6-132411566+492,590+3.2400+000+011566+49
2025/02/1860+1.6+2.74784240222+182,561+3.200+000+0240222+18
2025/02/1758.4+1.6+2.82839218176+422,577+3.2200+040+4222176+46
2025/02/15--------06-6----00+010+116-5
2025/02/1456.8+1+1.7922910834+742,576+3.2200+001-110835+73
2025/02/1355.8+0.1+0.1826313765+722,529+3.1600+022+013967+72
2025/02/1255.7-1.5-2.6241911076+342,474+3.0900+000+011076+34
2025/02/1157.2-0.6-1.0433811866+522,478+3.100+072+512568+57
2025/02/1057.8-0.4-0.6928111877+412,438+3.0500+013-211980+39
2025/02/08--------06-6----00+010+116-5
2025/02/0758.2-0.2-0.342988359+242,415+3.0200+030+38659+27
2025/02/0658.4+0.4+0.6932211848+702,396+300+020+212048+72
2025/02/0558+0.3+0.52617299188+1112,332+2.9200+040+4303188+115
2025/02/0457.7+0.8+1.4151076125-492,223+2.7800+033+079128-49
2025/02/0356.9-1.4-2.451106-62,303+2.8800+010+116-5
2025/02/02--------06-6----00+010+116-5
2025/02/01--------06-6----00+010+116-5
2025/01/2258.3+2.1+3.741,304306285+212,398+300+010+1307285+22
2025/01/2156.2+2+3.6963620197+1042,367+2.9600+010+120297+105
2025/01/2054.2-0.8-1.451,503239522-2832,276+2.8500+021+1241523-282
2025/01/1755+5+101,276380185+1952,559+3.200+012-1381187+194
2025/01/1650+0.8+1.631022622+42,354+2.9400+021+12823+5
2025/01/1549.2-0.75-1.53567085-152,371+2.9600+050+57585-10
2025/01/1449.95-0.85-1.67511156101+552,410+3.0100+010+1157101+56
2025/01/1350.8-2.2-4.15687327166+1612,366+2.9600+029-7329175+154
2025/01/1053-1.5-2.7524423114-912,188+2.7400+0117-1624131-107
2025/01/0954.5+1.2+2.25755270142+1282,303+2.8800+011+0271143+128
2025/01/0853.3+0.3+0.5724410842+662,183+2.7300+001-110843+65
2025/01/0753-1.4-2.57484117101+162,114+2.6400+000+0117101+16
2025/01/0654.4+2.1+4.0240115986+732,089+2.6100+040+416386+77
2025/01/0352.3-0.1-0.19991144-332,014+2.5200+000+01144-33
2025/01/0252.4-0.7-1.321243666-302,038+2.5500+0010-103676-40
2025/01/01--------06-6----00+010+116-5
2024/12/3153.1-0.9-1.671473619+172,066+2.5800+050+54119+22
2024/12/3054-0.6-1.1144771-642,047+2.5600+003-3774-67
2024/12/2754.6-1.2-2.1527742110-682,156+2.700+012-143112-69
2024/12/2655.8+2.7+5.081,024383178+2052,196+2.7500+013-2384181+203
2024/12/2553.1+0.6+1.141446516+491,989+2.4900+011+06617+49
2024/12/2452.5+0.2+0.381957664+121,975+2.4700+010+17764+13
2024/12/2352.3+1.2+2.351316018+421,962+2.4500+041+36419+45
2024/12/2051.1-0.9-1.732174092-521,920+2.400+012-14194-53
2024/12/1952-0.4-0.762064655-91,967+2.4600+001-14656-10
2024/12/1852.4+0.4+0.771392841-131,977+2.4700+001-12842-14
2024/12/1752+0.3+0.5849318945+1441,986+2.4800+022+019147+144
2024/12/1651.7-0.4-0.7740313996+431,838+2.300+0134-33140130+10
2024/12/1352.1-2.2-4.05825263185+781,794+2.2400+053+2268188+80
2024/12/1254.3-0.3-0.5532089117-281,673+2.0900+002-289119-30
2024/12/1154.6-0.1-0.1829252107-551,683+2.100+012-153109-56
2024/12/1054.7+0+0701138232-941,748+2.1900+028-6140240-100
2024/12/0954.7-4.1-6.972,160514609-951,823+2.2800+03471-37548680-132
2024/12/0658.8-4.5-7.114,592562977-4151,899+2.3700+06156+56231,033-410
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來
為提供您最佳個人化體驗,本網站使用Cookies技術。當您繼續使用本網站,即表示您同意我們的Cookies政策。請參閱隱私權政策
關閉