3257
58.4
TWD+0.00 (0.00%)
2025.08.21收盤
虹冠電-法人買賣
虹冠電最新法人買賣狀況
整理虹冠電最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進139張、佔全市場比重的24.73%;其中外資買進138張、佔全市場比重的24.56%;自營商買進1張、佔全市場比重的0.18%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出164張、佔全市場比重的29.18%;其中外資賣出163張、佔全市場比重的29%;自營商賣出1張、佔全市場比重的0.18%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對虹冠電持股淨買入(+)/淨賣出(-)張數為-25張,均價為NT$59.02元。
開盤價
59
收盤價
58.4
當日範圍
58 - 59.9
成交張數
450
開盤價(昨)
60.6
收盤價(昨)
58.4
昨日範圍
58.4 - 60.6
成交張數(昨)
562
成交金額
2649.79萬
成交金額(昨)
3316.72萬
52週範圍
37.55 - 73.5
發行股數
7982萬
市值
47億
三大法人買賣超-當日
資料時間:2025/08/20
開盤價
59
收盤價
58.4
成交張數
450
08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 138 | 163 | -25 | 連6買→賣 |
金額(元) | 814.4萬 | 962.0萬 | -148萬 | ||
均價(元) | 59.02 | 59.02 | 59.02 | ||
佔成交比重(%) | 24.6% | 29.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 59.02 | 59.02 | 59.02 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 1 | 0 | 連2賣→無 |
金額(元) | 5.9萬 | 5.9萬 | 0 | ||
均價(元) | 59.02 | 59.02 | 59.02 | ||
佔成交比重(%) | 0.2% | 0.2% | 不適用 | ||
三大法人 | 張數 | 139 | 164 | -25 | 連6買→賣 |
金額(元) | 820.3萬 | 967.9萬 | -148萬 | ||
均價(元) | 59.02 | 59.02 | 59.02 | ||
佔成交比重(%) | 24.7% | 29.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/20
開盤價
59
收盤價
58.4
成交張數
450
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/20 | 58.4 | -2.2 | -3.63 | 562 | 138 | 163 | -25 | 3,053 | +3.82 | 0 | 0 | +0 | 1 | 1 | +0 | 139 | 164 | -25 |
2025/08/19 | 60.6 | -1.2 | -1.94 | 491 | 200 | 104 | +96 | 3,076 | +3.85 | 0 | 0 | +0 | 0 | 1 | -1 | 200 | 105 | +95 |
2025/08/18 | 61.8 | +0.9 | +1.48 | 402 | 185 | 33 | +152 | 2,978 | +3.73 | 0 | 0 | +0 | 0 | 1 | -1 | 185 | 34 | +151 |
2025/08/15 | 60.9 | -0.8 | -1.3 | 522 | 143 | 106 | +37 | 2,972 | +3.72 | 0 | 0 | +0 | 3 | 0 | +3 | 146 | 106 | +40 |
2025/08/14 | 61.7 | +0.3 | +0.49 | 972 | 352 | 105 | +247 | 2,977 | +3.73 | 0 | 0 | +0 | 2 | 0 | +2 | 354 | 105 | +249 |
2025/08/13 | 61.4 | +2.1 | +3.54 | 1,477 | 654 | 181 | +473 | 2,901 | +3.63 | 0 | 0 | +0 | 20 | 3 | +17 | 674 | 184 | +490 |
2025/08/12 | 59.3 | +1.5 | +2.6 | 452 | 239 | 82 | +157 | 2,427 | +3.04 | 0 | 0 | +0 | 0 | 0 | +0 | 239 | 82 | +157 |
2025/08/11 | 57.8 | -0.8 | -1.37 | 456 | 122 | 153 | -31 | 2,267 | +2.84 | 0 | 0 | +0 | 3 | 0 | +3 | 125 | 153 | -28 |
2025/08/08 | 58.6 | -0.3 | -0.51 | 252 | 63 | 47 | +16 | 2,285 | +2.86 | 0 | 0 | +0 | 0 | 1 | -1 | 63 | 48 | +15 |
2025/08/07 | 58.9 | -0.6 | -1.01 | 347 | 64 | 97 | -33 | 2,268 | +2.84 | 0 | 0 | +0 | 0 | 2 | -2 | 64 | 99 | -35 |
2025/08/06 | 59.5 | -0.3 | -0.5 | 221 | 46 | 79 | -33 | 2,290 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 79 | -33 |
2025/08/05 | 59.8 | +1.1 | +1.87 | 503 | 291 | 28 | +263 | 2,433 | +3.05 | 0 | 0 | +0 | 2 | 1 | +1 | 293 | 29 | +264 |
2025/08/04 | 58.7 | -0.3 | -0.51 | 270 | 76 | 93 | -17 | 2,210 | +2.77 | 0 | 0 | +0 | 0 | 2 | -2 | 76 | 95 | -19 |
2025/08/01 | 59 | +1.3 | +2.25 | 711 | 421 | 127 | +294 | 2,212 | +2.77 | 0 | 0 | +0 | 0 | 0 | +0 | 421 | 127 | +294 |
2025/07/31 | 57.7 | +0.6 | +1.05 | 333 | 99 | 57 | +42 | 2,086 | +2.61 | 0 | 0 | +0 | 1 | 1 | +0 | 100 | 58 | +42 |
2025/07/30 | 57.1 | +0.2 | +0.35 | 266 | 69 | 102 | -33 | 2,044 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 102 | -33 |
2025/07/29 | 56.9 | -0.9 | -1.56 | 402 | 127 | 132 | -5 | 2,073 | +2.6 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 132 | -5 |
2025/07/28 | 57.8 | -0.6 | -1.03 | 386 | 47 | 173 | -126 | 2,066 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 173 | -126 |
2025/07/25 | 58.4 | -0.6 | -1.02 | 306 | 114 | 59 | +55 | 2,135 | +2.67 | 0 | 0 | +0 | 0 | 4 | -4 | 114 | 63 | +51 |
2025/07/24 | 59 | +0.2 | +0.34 | 434 | 241 | 43 | +198 | 2,058 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 241 | 43 | +198 |
2025/07/23 | 58.8 | +1.1 | +1.91 | 392 | 118 | 89 | +29 | 1,854 | +2.32 | 0 | 0 | +0 | 5 | 1 | +4 | 123 | 90 | +33 |
2025/07/22 | 57.7 | -2.1 | -3.51 | 1,062 | 86 | 443 | -357 | 1,806 | +2.26 | 0 | 0 | +0 | 5 | 2 | +3 | 91 | 445 | -354 |
2025/07/21 | 59.8 | -0.4 | -0.66 | 209 | 59 | 33 | +26 | 2,240 | +2.81 | 0 | 0 | +0 | 0 | 1 | -1 | 59 | 34 | +25 |
2025/07/18 | 60.2 | +0.3 | +0.5 | 275 | 92 | 65 | +27 | 2,240 | +2.81 | 0 | 0 | +0 | 1 | 0 | +1 | 93 | 65 | +28 |
2025/07/17 | 59.9 | +0.6 | +1.01 | 394 | 149 | 44 | +105 | 2,211 | +2.77 | 0 | 0 | +0 | 3 | 0 | +3 | 152 | 44 | +108 |
2025/07/16 | 59.3 | +0.6 | +1.02 | 455 | 268 | 248 | +20 | 2,106 | +2.64 | 0 | 0 | +0 | 2 | 1 | +1 | 270 | 249 | +21 |
2025/07/15 | 58.7 | -0.2 | -0.34 | 629 | 247 | 131 | +116 | 2,000 | +2.51 | 0 | 0 | +0 | 2 | 0 | +2 | 249 | 131 | +118 |
2025/07/14 | 58.9 | -1.5 | -2.48 | 512 | 86 | 157 | -71 | 1,880 | +2.36 | 0 | 0 | +0 | 0 | 1 | -1 | 86 | 158 | -72 |
2025/07/11 | 60.4 | -0.9 | -1.47 | 648 | 87 | 193 | -106 | 1,960 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 193 | -106 |
2025/07/10 | 61.3 | +1 | +1.66 | 1,509 | 462 | 336 | +126 | 2,154 | +2.7 | 0 | 0 | +0 | 3 | 40 | -37 | 465 | 376 | +89 |
2025/07/09 | 60.3 | -0.7 | -1.15 | 957 | 374 | 106 | +268 | 2,016 | +2.53 | 0 | 0 | +0 | 0 | 2 | -2 | 374 | 108 | +266 |
2025/07/08 | 61 | +1.8 | +3.04 | 747 | 283 | 122 | +161 | 1,747 | +2.19 | 0 | 0 | +0 | 3 | 0 | +3 | 286 | 122 | +164 |
2025/07/07 | 59.2 | -0.2 | -0.34 | 380 | 124 | 83 | +41 | 1,584 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 83 | +41 |
2025/07/04 | 59.4 | -2.5 | -4.04 | 804 | 71 | 254 | -183 | 1,527 | +1.91 | 0 | 0 | +0 | 0 | 2 | -2 | 71 | 256 | -185 |
2025/07/03 | 61.9 | +1 | +1.64 | 1,122 | 415 | 215 | +200 | 1,656 | +2.07 | 0 | 0 | +0 | 1 | 5 | -4 | 416 | 220 | +196 |
2025/07/02 | 60.9 | -1.7 | -2.72 | 2,095 | 279 | 908 | -629 | 1,453 | +1.82 | 0 | 0 | +0 | 4 | 4 | +0 | 283 | 912 | -629 |
2025/07/01 | 62.6 | +3.4 | +5.74 | 2,198 | 372 | 724 | -352 | 1,838 | +2.3 | 0 | 0 | +0 | 48 | 12 | +36 | 420 | 736 | -316 |
2025/06/30 | 59.2 | -0.7 | -1.17 | 236 | 58 | 67 | -9 | 2,172 | +2.72 | 0 | 0 | +0 | 1 | 3 | -2 | 59 | 70 | -11 |
2025/06/27 | 59.9 | -1.1 | -1.8 | 643 | 207 | 223 | -16 | 2,173 | +2.72 | 0 | 0 | +0 | 0 | 13 | -13 | 207 | 236 | -29 |
2025/06/26 | 61 | +0.5 | +0.83 | 551 | 214 | 93 | +121 | 2,185 | +2.74 | 0 | 0 | +0 | 0 | 7 | -7 | 214 | 100 | +114 |
2025/06/25 | 60.5 | +0.8 | +1.34 | 914 | 302 | 250 | +52 | 2,102 | +2.63 | 0 | 0 | +0 | 1 | 3 | -2 | 303 | 253 | +50 |
2025/06/24 | 59.7 | +1.2 | +2.05 | 424 | 164 | 98 | +66 | 2,029 | +2.54 | 0 | 0 | +0 | 1 | 1 | +0 | 165 | 99 | +66 |
2025/06/23 | 58.5 | -0.2 | -0.34 | 460 | 105 | 161 | -56 | 2,006 | +2.51 | 0 | 0 | +0 | 0 | 1 | -1 | 105 | 162 | -57 |
2025/06/20 | 58.7 | +0.6 | +1.03 | 1,203 | 429 | 408 | +21 | 2,128 | +2.67 | 0 | 0 | +0 | 4 | 1 | +3 | 433 | 409 | +24 |
2025/06/19 | 58.1 | -2.3 | -3.81 | 1,188 | 700 | 64 | +636 | 2,108 | +2.64 | 0 | 0 | +0 | 8 | 0 | +8 | 708 | 64 | +644 |
2025/06/18 | 60.4 | -0.7 | -1.15 | 767 | 218 | 83 | +135 | 1,638 | +2.05 | 0 | 0 | +0 | 0 | 6 | -6 | 218 | 89 | +129 |
2025/06/17 | 61.1 | -0.5 | -0.81 | 771 | 184 | 144 | +40 | 1,551 | +1.94 | 0 | 0 | +0 | 0 | 1 | -1 | 184 | 145 | +39 |
2025/06/16 | 61.6 | -0.8 | -1.28 | 1,620 | 566 | 184 | +382 | 1,504 | +1.88 | 0 | 0 | +0 | 1 | 57 | -56 | 567 | 241 | +326 |
2025/06/13 | 62.4 | -4.1 | -6.17 | 2,710 | 199 | 653 | -454 | 1,081 | +1.35 | 0 | 0 | +0 | 17 | 20 | -3 | 216 | 673 | -457 |
2025/06/12 | 66.5 | +0.6 | +0.91 | 4,014 | 464 | 851 | -387 | 1,544 | +1.93 | 0 | 0 | +0 | 0 | 13 | -13 | 464 | 864 | -400 |
2025/06/11 | 65.9 | +3.2 | +5.1 | 5,900 | 1,460 | 915 | +545 | 1,910 | +2.39 | 0 | 0 | +0 | 50 | 7 | +43 | 1,510 | 922 | +588 |
2025/06/10 | 62.7 | -1.3 | -2.03 | 2,225 | 382 | 608 | -226 | 1,360 | +1.7 | 0 | 0 | +0 | 25 | 18 | +7 | 407 | 626 | -219 |
2025/06/09 | 64 | +0.3 | +0.47 | 4,245 | 1,187 | 819 | +368 | 1,463 | +1.83 | 0 | 0 | +0 | 1 | 48 | -47 | 1,188 | 867 | +321 |
2025/06/06 | 63.7 | +1.6 | +2.58 | 9,185 | 1,443 | 2,170 | -727 | 983 | +1.23 | 0 | 0 | +0 | 124 | 22 | +102 | 1,567 | 2,192 | -625 |
2025/06/05 | 62.1 | -1.2 | -1.9 | 879 | 279 | 200 | +79 | 1,536 | +1.92 | 0 | 0 | +0 | 17 | 3 | +14 | 296 | 203 | +93 |
2025/06/04 | 63.3 | -0.1 | -0.16 | 1,162 | 303 | 380 | -77 | 1,457 | +1.83 | 0 | 0 | +0 | 6 | 1 | +5 | 309 | 381 | -72 |
2025/06/03 | 63.4 | +0.7 | +1.12 | 1,181 | 296 | 369 | -73 | 1,528 | +1.91 | 0 | 0 | +0 | 0 | 15 | -15 | 296 | 384 | -88 |
2025/06/02 | 62.7 | +0 | +0 | 1,005 | 388 | 236 | +152 | 1,672 | +2.09 | 0 | 0 | +0 | 3 | 3 | +0 | 391 | 239 | +152 |
2025/05/29 | 62.7 | -0.7 | -1.1 | 1,192 | 410 | 216 | +194 | 1,805 | +2.26 | 0 | 0 | +0 | 2 | 1 | +1 | 412 | 217 | +195 |
2025/05/28 | 63.4 | -1.2 | -1.86 | 2,304 | 694 | 500 | +194 | 1,716 | +2.15 | 0 | 0 | +0 | 7 | 15 | -8 | 701 | 515 | +186 |
2025/05/27 | 64.6 | +0 | +0 | 2,348 | 866 | 348 | +518 | 1,564 | +1.96 | 0 | 0 | +0 | 3 | 10 | -7 | 869 | 358 | +511 |
2025/05/26 | 64.6 | -1.3 | -1.97 | 3,889 | 707 | 782 | -75 | 1,053 | +1.32 | 0 | 0 | +0 | 11 | 13 | -2 | 718 | 795 | -77 |
2025/05/23 | 65.9 | -0.1 | -0.15 | 4,867 | 689 | 791 | -102 | 927 | +1.16 | 0 | 0 | +0 | 0 | 64 | -64 | 689 | 855 | -166 |
2025/05/22 | 66 | -0.3 | -0.45 | 10,108 | 1,388 | 1,840 | -452 | 982 | +1.23 | 0 | 0 | +0 | 35 | 59 | -24 | 1,423 | 1,899 | -476 |
2025/05/21 | 66.3 | +2.3 | +3.59 | 8,221 | 982 | 1,364 | -382 | 1,418 | +1.78 | 0 | 0 | +0 | 22 | 1 | +21 | 1,004 | 1,365 | -361 |
2025/05/20 | 64 | +1.4 | +2.24 | 8,375 | 1,529 | 1,691 | -162 | 1,727 | +2.16 | 0 | 0 | +0 | 48 | 7 | +41 | 1,577 | 1,698 | -121 |
2025/05/19 | 62.6 | +2 | +3.3 | 12,407 | 1,865 | 2,443 | -578 | 1,837 | +2.3 | 0 | 0 | +0 | 43 | 65 | -22 | 1,908 | 2,508 | -600 |
2025/05/16 | 60.6 | +5.5 | +9.98 | 3,045 | 370 | 271 | +99 | 2,399 | +3.01 | 0 | 0 | +0 | 14 | 2 | +12 | 384 | 273 | +111 |
2025/05/15 | 55.1 | +0.5 | +0.92 | 911 | 279 | 230 | +49 | 2,300 | +2.88 | 0 | 0 | +0 | 8 | 0 | +8 | 287 | 230 | +57 |
2025/05/14 | 54.6 | -0.4 | -0.73 | 840 | 274 | 191 | +83 | 2,281 | +2.86 | 0 | 0 | +0 | 4 | 1 | +3 | 278 | 192 | +86 |
2025/05/13 | 55 | -0.8 | -1.43 | 1,742 | 553 | 414 | +139 | 2,186 | +2.74 | 0 | 0 | +0 | 7 | 1 | +6 | 560 | 415 | +145 |
2025/05/12 | 55.8 | +1.2 | +2.2 | 2,193 | 542 | 435 | +107 | 2,029 | +2.54 | 0 | 0 | +0 | 35 | 6 | +29 | 577 | 441 | +136 |
2025/05/09 | 54.6 | +0.5 | +0.92 | 2,649 | 625 | 404 | +221 | 1,906 | +2.39 | 0 | 0 | +0 | 4 | 1 | +3 | 629 | 405 | +224 |
2025/05/08 | 54.1 | +4.3 | +8.63 | 3,555 | 469 | 426 | +43 | 1,672 | +2.09 | 0 | 0 | +0 | 47 | 3 | +44 | 516 | 429 | +87 |
2025/05/07 | 49.8 | +3.8 | +8.26 | 1,615 | 150 | 261 | -111 | 1,620 | +2.03 | 0 | 0 | +0 | 3 | 1 | +2 | 153 | 262 | -109 |
2025/05/06 | 46 | +0.6 | +1.32 | 38 | 12 | 15 | -3 | 1,722 | +2.16 | 0 | 0 | +0 | 1 | 3 | -2 | 13 | 18 | -5 |
2025/05/05 | 45.4 | -1.6 | -3.4 | 249 | 77 | 83 | -6 | 1,769 | +2.22 | 0 | 0 | +0 | 0 | 1 | -1 | 77 | 84 | -7 |
2025/05/02 | 47 | +1.4 | +3.07 | 115 | 80 | 12 | +68 | 1,785 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 12 | +68 |
2025/04/30 | 45.6 | -0.9 | -1.94 | 110 | 16 | 58 | -42 | 1,655 | +2.07 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 59 | -43 |
2025/04/29 | 46.5 | +0.15 | +0.32 | 103 | 32 | 48 | -16 | 1,688 | +2.11 | 0 | 0 | +0 | 1 | 0 | +1 | 33 | 48 | -15 |
2025/04/28 | 46.35 | +1.45 | +3.23 | 234 | 133 | 45 | +88 | 1,696 | +2.12 | 0 | 0 | +0 | 0 | 3 | -3 | 133 | 48 | +85 |
2025/04/25 | 44.9 | +0.65 | +1.47 | 95 | 33 | 31 | +2 | 1,601 | +2.01 | 0 | 0 | +0 | 0 | 1 | -1 | 33 | 32 | +1 |
2025/04/24 | 44.25 | +0.55 | +1.26 | 116 | 66 | 30 | +36 | 1,589 | +1.99 | 0 | 0 | +0 | 0 | 1 | -1 | 66 | 31 | +35 |
2025/04/23 | 43.7 | +1.1 | +2.58 | 261 | 139 | 155 | -16 | 1,524 | +1.91 | 0 | 0 | +0 | 1 | 1 | +0 | 140 | 156 | -16 |
2025/04/22 | 42.6 | -1.15 | -2.63 | 276 | 165 | 132 | +33 | 1,523 | +1.91 | 0 | 0 | +0 | 1 | 0 | +1 | 166 | 132 | +34 |
2025/04/21 | 43.75 | -0.45 | -1.02 | 179 | 56 | 54 | +2 | 1,481 | +1.86 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 54 | +2 |
2025/04/18 | 44.2 | -0.65 | -1.45 | 159 | 24 | 45 | -21 | 1,471 | +1.84 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 46 | -22 |
2025/04/17 | 44.85 | -0.1 | -0.22 | 81 | 31 | 34 | -3 | 1,498 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 34 | -3 |
2025/04/16 | 44.95 | -1.1 | -2.39 | 194 | 49 | 64 | -15 | 1,496 | +1.87 | 0 | 0 | +0 | 0 | 3 | -3 | 49 | 67 | -18 |
2025/04/15 | 46.05 | +2.8 | +6.47 | 247 | 0 | 6 | -6 | 1,502 | +1.88 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 6 | -5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。