首頁>台灣股市>虹冠電>交易資訊 - 法人買賣
3257
58.4
TWD
+0.00 (0.00%)
2025.08.21收盤

虹冠電-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
虹冠電最新法人買賣狀況
整理虹冠電最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進139張、佔全市場比重的24.73%;其中外資買進138張、佔全市場比重的24.56%;自營商買進1張、佔全市場比重的0.18%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出164張、佔全市場比重的29.18%;其中外資賣出163張、佔全市場比重的29%;自營商賣出1張、佔全市場比重的0.18%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對虹冠電持股淨買入(+)/淨賣出(-)張數為-25張,均價為NT$59.02元。
開盤價
59
收盤價
58.4
當日範圍
58 - 59.9
成交張數
450
開盤價(昨)
60.6
收盤價(昨)
58.4
昨日範圍
58.4 - 60.6
成交張數(昨)
562
成交金額
2649.79萬
成交金額(昨)
3316.72萬
52週範圍
37.55 - 73.5
發行股數
7982萬
市值
47億
三大法人買賣超-當日
資料時間:2025/08/20
開盤價
59
收盤價
58.4
成交張數
450
08/20當日買進賣出買賣超連買連賣
外資張數138163-25連6買→賣
金額(元)814.4萬962.0萬-148萬
均價(元)59.0259.0259.02
佔成交比重(%)24.6%29.0%不適用
投信張數000連30無
金額(元)000
均價(元)59.0259.0259.02
佔成交比重(%)0.0%0.0%不適用
自營商張數110連2賣→無
金額(元)5.9萬5.9萬0
均價(元)59.0259.0259.02
佔成交比重(%)0.2%0.2%不適用
三大法人張數139164-25連6買→賣
金額(元)820.3萬967.9萬-148萬
均價(元)59.0259.0259.02
佔成交比重(%)24.7%29.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/20
開盤價
59
收盤價
58.4
成交張數
450
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/2058.4-2.2-3.63562138163-253,053+3.8200+011+0139164-25
2025/08/1960.6-1.2-1.94491200104+963,076+3.8500+001-1200105+95
2025/08/1861.8+0.9+1.4840218533+1522,978+3.7300+001-118534+151
2025/08/1560.9-0.8-1.3522143106+372,972+3.7200+030+3146106+40
2025/08/1461.7+0.3+0.49972352105+2472,977+3.7300+020+2354105+249
2025/08/1361.4+2.1+3.541,477654181+4732,901+3.6300+0203+17674184+490
2025/08/1259.3+1.5+2.645223982+1572,427+3.0400+000+023982+157
2025/08/1157.8-0.8-1.37456122153-312,267+2.8400+030+3125153-28
2025/08/0858.6-0.3-0.512526347+162,285+2.8600+001-16348+15
2025/08/0758.9-0.6-1.013476497-332,268+2.8400+002-26499-35
2025/08/0659.5-0.3-0.52214679-332,290+2.8700+000+04679-33
2025/08/0559.8+1.1+1.8750329128+2632,433+3.0500+021+129329+264
2025/08/0458.7-0.3-0.512707693-172,210+2.7700+002-27695-19
2025/08/0159+1.3+2.25711421127+2942,212+2.7700+000+0421127+294
2025/07/3157.7+0.6+1.053339957+422,086+2.6100+011+010058+42
2025/07/3057.1+0.2+0.3526669102-332,044+2.5600+000+069102-33
2025/07/2956.9-0.9-1.56402127132-52,073+2.600+000+0127132-5
2025/07/2857.8-0.6-1.0338647173-1262,066+2.5900+000+047173-126
2025/07/2558.4-0.6-1.0230611459+552,135+2.6700+004-411463+51
2025/07/2459+0.2+0.3443424143+1982,058+2.5800+000+024143+198
2025/07/2358.8+1.1+1.9139211889+291,854+2.3200+051+412390+33
2025/07/2257.7-2.1-3.511,06286443-3571,806+2.2600+052+391445-354
2025/07/2159.8-0.4-0.662095933+262,240+2.8100+001-15934+25
2025/07/1860.2+0.3+0.52759265+272,240+2.8100+010+19365+28
2025/07/1759.9+0.6+1.0139414944+1052,211+2.7700+030+315244+108
2025/07/1659.3+0.6+1.02455268248+202,106+2.6400+021+1270249+21
2025/07/1558.7-0.2-0.34629247131+1162,000+2.5100+020+2249131+118
2025/07/1458.9-1.5-2.4851286157-711,880+2.3600+001-186158-72
2025/07/1160.4-0.9-1.4764887193-1061,960+2.4600+000+087193-106
2025/07/1061.3+1+1.661,509462336+1262,154+2.700+0340-37465376+89
2025/07/0960.3-0.7-1.15957374106+2682,016+2.5300+002-2374108+266
2025/07/0861+1.8+3.04747283122+1611,747+2.1900+030+3286122+164
2025/07/0759.2-0.2-0.3438012483+411,584+1.9800+000+012483+41
2025/07/0459.4-2.5-4.0480471254-1831,527+1.9100+002-271256-185
2025/07/0361.9+1+1.641,122415215+2001,656+2.0700+015-4416220+196
2025/07/0260.9-1.7-2.722,095279908-6291,453+1.8200+044+0283912-629
2025/07/0162.6+3.4+5.742,198372724-3521,838+2.300+04812+36420736-316
2025/06/3059.2-0.7-1.172365867-92,172+2.7200+013-25970-11
2025/06/2759.9-1.1-1.8643207223-162,173+2.7200+0013-13207236-29
2025/06/2661+0.5+0.8355121493+1212,185+2.7400+007-7214100+114
2025/06/2560.5+0.8+1.34914302250+522,102+2.6300+013-2303253+50
2025/06/2459.7+1.2+2.0542416498+662,029+2.5400+011+016599+66
2025/06/2358.5-0.2-0.34460105161-562,006+2.5100+001-1105162-57
2025/06/2058.7+0.6+1.031,203429408+212,128+2.6700+041+3433409+24
2025/06/1958.1-2.3-3.811,18870064+6362,108+2.6400+080+870864+644
2025/06/1860.4-0.7-1.1576721883+1351,638+2.0500+006-621889+129
2025/06/1761.1-0.5-0.81771184144+401,551+1.9400+001-1184145+39
2025/06/1661.6-0.8-1.281,620566184+3821,504+1.8800+0157-56567241+326
2025/06/1362.4-4.1-6.172,710199653-4541,081+1.3500+01720-3216673-457
2025/06/1266.5+0.6+0.914,014464851-3871,544+1.9300+0013-13464864-400
2025/06/1165.9+3.2+5.15,9001,460915+5451,910+2.3900+0507+431,510922+588
2025/06/1062.7-1.3-2.032,225382608-2261,360+1.700+02518+7407626-219
2025/06/0964+0.3+0.474,2451,187819+3681,463+1.8300+0148-471,188867+321
2025/06/0663.7+1.6+2.589,1851,4432,170-727983+1.2300+012422+1021,5672,192-625
2025/06/0562.1-1.2-1.9879279200+791,536+1.9200+0173+14296203+93
2025/06/0463.3-0.1-0.161,162303380-771,457+1.8300+061+5309381-72
2025/06/0363.4+0.7+1.121,181296369-731,528+1.9100+0015-15296384-88
2025/06/0262.7+0+01,005388236+1521,672+2.0900+033+0391239+152
2025/05/2962.7-0.7-1.11,192410216+1941,805+2.2600+021+1412217+195
2025/05/2863.4-1.2-1.862,304694500+1941,716+2.1500+0715-8701515+186
2025/05/2764.6+0+02,348866348+5181,564+1.9600+0310-7869358+511
2025/05/2664.6-1.3-1.973,889707782-751,053+1.3200+01113-2718795-77
2025/05/2365.9-0.1-0.154,867689791-102927+1.1600+0064-64689855-166
2025/05/2266-0.3-0.4510,1081,3881,840-452982+1.2300+03559-241,4231,899-476
2025/05/2166.3+2.3+3.598,2219821,364-3821,418+1.7800+0221+211,0041,365-361
2025/05/2064+1.4+2.248,3751,5291,691-1621,727+2.1600+0487+411,5771,698-121
2025/05/1962.6+2+3.312,4071,8652,443-5781,837+2.300+04365-221,9082,508-600
2025/05/1660.6+5.5+9.983,045370271+992,399+3.0100+0142+12384273+111
2025/05/1555.1+0.5+0.92911279230+492,300+2.8800+080+8287230+57
2025/05/1454.6-0.4-0.73840274191+832,281+2.8600+041+3278192+86
2025/05/1355-0.8-1.431,742553414+1392,186+2.7400+071+6560415+145
2025/05/1255.8+1.2+2.22,193542435+1072,029+2.5400+0356+29577441+136
2025/05/0954.6+0.5+0.922,649625404+2211,906+2.3900+041+3629405+224
2025/05/0854.1+4.3+8.633,555469426+431,672+2.0900+0473+44516429+87
2025/05/0749.8+3.8+8.261,615150261-1111,620+2.0300+031+2153262-109
2025/05/0646+0.6+1.32381215-31,722+2.1600+013-21318-5
2025/05/0545.4-1.6-3.42497783-61,769+2.2200+001-17784-7
2025/05/0247+1.4+3.071158012+681,785+2.2400+000+08012+68
2025/04/3045.6-0.9-1.941101658-421,655+2.0700+001-11659-43
2025/04/2946.5+0.15+0.321033248-161,688+2.1100+010+13348-15
2025/04/2846.35+1.45+3.2323413345+881,696+2.1200+003-313348+85
2025/04/2544.9+0.65+1.47953331+21,601+2.0100+001-13332+1
2025/04/2444.25+0.55+1.261166630+361,589+1.9900+001-16631+35
2025/04/2343.7+1.1+2.58261139155-161,524+1.9100+011+0140156-16
2025/04/2242.6-1.15-2.63276165132+331,523+1.9100+010+1166132+34
2025/04/2143.75-0.45-1.021795654+21,481+1.8600+000+05654+2
2025/04/1844.2-0.65-1.451592445-211,471+1.8400+001-12446-22
2025/04/1744.85-0.1-0.22813134-31,498+1.8800+000+03134-3
2025/04/1644.95-1.1-2.391944964-151,496+1.8700+003-34967-18
2025/04/1546.05+2.8+6.4724706-61,502+1.8800+010+116-5
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來