3218
240.5
TWD+2.50 (1.05%)
2024.09.16收盤
大學光-資券變化
大學光最新資券變化狀況
整理大學光最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-22張,其中買進7張、賣出29張、現償0張。累積至收盤大學光融資餘額為1,330張,狀態為「連2增-減」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤大學光融券餘額為6張,狀態為「連2無-增」。
借券賣出部分淨增減為-4張,其中賣出4張、還券8張、調整0張。累積至收盤大學光借券賣出餘額為2,179張。
開盤價
238
收盤價
240.5
當日範圍
237 - 242.5
成交張數
208
開盤價(昨)
237
收盤價(昨)
238
昨日範圍
235 - 240
成交張數(昨)
245
成交金額
4997.85萬
成交金額(昨)
5810.50萬
52週範圍
212.5 - 341
發行股數
8472萬
市值
204億
資券變化-當日
資料時間:2024/09/16
開盤價
238
收盤價
240.5
成交張數
208
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 7 | 0 |
賣出 | 29 | 1 |
現償 | 0 | 0 |
增減 | -22 | +1 |
餘額 | 1,330 | 6 |
使用率 | 6.3% | 0.0% |
連增連減 | 連2增→減 | 連2無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連4無-連8增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 4 |
還券 | 8 |
調整 | 0 |
增減 | -4 |
餘額 | 2,179 |
次日限額 | 79 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
238
收盤價
240.5
成交張數
208
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 240.5 | +2.5 | +1.05 | 208 | 7 | 29 | 0 | -22 | 1,330 | 21,181 | 6.28 | 0 | 1 | 0 | +1 | 6 | 0.03 | 4 | 8 | 0 | -4 | 2,179 | 79 | 0 | 0 | 0.45 | 20.67 |
09/13 | 238 | -1 | -0.42 | 245 | 14 | 10 | 0 | +4 | 1,352 | 21,181 | 6.38 | 0 | 0 | 0 | +0 | 5 | 0.02 | 3 | 214 | 0 | -211 | 2,183 | 85 | 0 | 0 | 0.37 | 22.45 |
09/12 | 239 | +1.5 | +0.63 | 649 | 50 | 45 | 0 | +5 | 1,348 | 21,181 | 6.36 | 1 | 1 | 0 | +0 | 5 | 0.02 | 22 | 15 | 0 | +7 | 2,394 | 85 | 0 | 0 | 0.37 | 34.05 |
09/11 | 237.5 | +20 | +9.2 | 1,454 | 71 | 111 | 0 | -40 | 1,343 | 21,181 | 6.34 | 5 | 4 | 0 | -1 | 5 | 0.02 | 9 | 17 | 0 | -8 | 2,387 | 81 | 0 | 0 | 0.37 | 34.39 |
09/10 | 217.5 | +5 | +2.35 | 392 | 40 | 13 | 0 | +27 | 1,383 | 21,181 | 6.53 | 0 | 1 | 0 | +1 | 6 | 0.03 | 33 | 24 | 0 | +9 | 2,395 | 67 | 0 | 0 | 0.43 | 15.82 |
09/09 | 212.5 | -3 | -1.39 | 137 | 11 | 6 | 2 | +3 | 1,356 | 21,181 | 6.4 | 1 | 0 | 0 | -1 | 5 | 0.02 | 10 | 6 | 0 | +4 | 2,386 | 66 | 0 | 0 | 0.37 | 14.6 |
09/06 | 215.5 | +0 | +0 | 182 | 8 | 3 | 0 | +5 | 1,353 | 21,181 | 6.39 | 0 | 1 | 0 | +1 | 6 | 0.03 | 7 | 14 | 0 | -7 | 2,382 | 69 | 0 | 0 | 0.44 | 21.43 |
09/05 | 215.5 | -4.5 | -2.05 | 195 | 10 | 8 | 0 | +2 | 1,348 | 21,181 | 6.36 | 0 | 5 | 0 | +5 | 5 | 0.02 | 34 | 7 | 0 | +27 | 2,389 | 70 | 0 | 0 | 0.37 | 7.69 |
09/04 | 220 | -9 | -3.93 | 230 | 6 | 18 | 0 | -12 | 1,346 | 21,181 | 6.35 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 37 | 0 | -14 | 2,362 | 69 | 0 | 0 | 0 | 9.13 |
09/03 | 229 | -0.5 | -0.22 | 84 | 6 | 1 | 0 | +5 | 1,358 | 21,181 | 6.41 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 61 | 0 | -60 | 2,376 | 73 | 0 | 0 | 0 | 4.76 |
09/02 | 229.5 | -1.5 | -0.65 | 103 | 5 | 1 | 0 | +4 | 1,353 | 21,181 | 6.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 139 | 0 | -139 | 2,436 | 79 | 0 | 0 | 0 | 20.39 |
08/30 | 231 | +2.5 | +1.09 | 161 | 6 | 5 | 0 | +1 | 1,349 | 21,181 | 6.37 | 5 | 0 | 0 | -5 | 0 | 0 | 3 | 21 | 0 | -18 | 2,575 | 82 | 0 | 0 | 0 | 12.42 |
08/29 | 228.5 | +0 | +0 | 181 | 3 | 4 | 0 | -1 | 1,348 | 21,181 | 6.36 | 0 | 0 | 0 | +0 | 5 | 0.02 | 1 | 0 | 0 | +1 | 2,593 | 83 | 0 | 0 | 0.37 | 13.81 |
08/28 | 228.5 | -5 | -2.14 | 218 | 14 | 11 | 1 | +2 | 1,349 | 21,181 | 6.37 | 0 | 0 | 0 | +0 | 5 | 0.02 | 11 | 5 | 0 | +6 | 2,592 | 84 | 0 | 0 | 0.37 | 7.34 |
08/27 | 233.5 | +2.5 | +1.08 | 217 | 6 | 11 | 3 | -8 | 1,347 | 21,181 | 6.36 | 0 | 0 | 0 | +0 | 5 | 0.02 | 6 | 0 | 0 | +6 | 2,586 | 84 | 0 | 0 | 0.37 | 6.45 |
08/26 | 231 | +2 | +0.87 | 137 | 4 | 7 | 0 | -3 | 1,355 | 21,181 | 6.4 | 0 | 0 | 0 | +0 | 5 | 0.02 | 3 | 20 | 0 | -17 | 2,580 | 86 | 0 | 0 | 0.37 | 2.92 |
08/23 | 229 | -1 | -0.43 | 95 | 0 | 3 | 0 | -3 | 1,358 | 21,181 | 6.41 | 0 | 0 | 0 | +0 | 5 | 0.02 | 4 | 0 | 0 | +4 | 2,597 | 95 | 0 | 0 | 0.37 | 11.58 |
08/22 | 230 | +0.5 | +0.22 | 95 | 10 | 13 | 0 | -3 | 1,361 | 21,181 | 6.43 | 3 | 0 | 0 | -3 | 5 | 0.02 | 0 | 28 | 0 | -28 | 2,593 | 96 | 0 | 0 | 0.37 | 16.84 |
08/21 | 229.5 | -1.5 | -0.65 | 111 | 5 | 1 | 10 | -6 | 1,364 | 21,181 | 6.44 | 0 | 2 | 0 | +2 | 8 | 0.04 | 0 | 33 | 0 | -33 | 2,621 | 100 | 0 | 0 | 0.59 | 15.32 |
08/20 | 231 | -1 | -0.43 | 172 | 14 | 13 | 0 | +1 | 1,370 | 21,181 | 6.47 | 0 | 0 | 0 | +0 | 6 | 0.03 | 1 | 26 | 0 | -25 | 2,654 | 105 | 0 | 0 | 0.44 | 5.81 |
08/19 | 232 | +3.5 | +1.53 | 162 | 3 | 8 | 1 | -6 | 1,369 | 21,181 | 6.46 | 0 | 0 | 0 | +0 | 6 | 0.03 | 0 | 0 | 0 | +0 | 2,679 | 105 | 0 | 0 | 0.44 | 11.73 |
08/16 | 228.5 | -0.5 | -0.22 | 191 | 11 | 6 | 5 | +0 | 1,375 | 21,181 | 6.49 | 0 | 0 | 0 | +0 | 6 | 0.03 | 9 | 5 | 0 | +4 | 2,679 | 107 | 0 | 0 | 0.44 | 12.57 |
08/15 | 229 | +0 | +0 | 86 | 0 | 2 | 2 | -4 | 1,375 | 21,181 | 6.49 | 0 | 0 | 0 | +0 | 6 | 0.03 | 3 | 4 | 0 | -1 | 2,675 | 107 | 0 | 0 | 0.44 | 12.79 |
08/14 | 229 | -5 | -2.14 | 283 | 17 | 9 | 0 | +8 | 1,379 | 21,181 | 6.51 | 0 | 0 | 0 | +0 | 6 | 0.03 | 20 | 85 | 0 | -65 | 2,676 | 108 | 0 | 0 | 0.44 | 18.02 |
08/13 | 234 | +1 | +0.43 | 91 | 1 | 8 | 0 | -7 | 1,371 | 21,181 | 6.47 | 1 | 0 | 0 | -1 | 6 | 0.03 | 3 | 130 | 0 | -127 | 2,741 | 107 | 0 | 0 | 0.44 | 41.76 |
08/12 | 233 | -2 | -0.85 | 196 | 17 | 15 | 0 | +2 | 1,378 | 21,181 | 6.51 | 0 | 1 | 0 | +1 | 7 | 0.03 | 2 | 126 | 0 | -124 | 2,868 | 108 | 0 | 0 | 0.51 | 13.78 |
08/09 | 235 | +3.5 | +1.51 | 295 | 19 | 14 | 4 | +1 | 1,376 | 21,181 | 6.5 | 0 | 0 | 0 | +0 | 6 | 0.03 | 13 | 64 | 0 | -51 | 2,992 | 109 | 0 | 0 | 0.44 | 34.24 |
08/08 | 231.5 | -0.5 | -0.22 | 204 | 4 | 10 | 1 | -7 | 1,375 | 21,181 | 6.49 | 0 | 0 | 0 | +0 | 6 | 0.03 | 4 | 158 | 0 | -154 | 3,043 | 109 | 0 | 0 | 0.44 | 27.94 |
08/07 | 232 | +9 | +4.04 | 245 | 6 | 27 | 2 | -23 | 1,382 | 21,181 | 6.52 | 0 | 1 | 0 | +1 | 6 | 0.03 | 1 | 240 | 0 | -239 | 3,197 | 112 | 0 | 0 | 0.43 | 17.55 |
08/06 | 223 | +4 | +1.83 | 477 | 20 | 21 | 0 | -1 | 1,405 | 21,181 | 6.63 | 0 | 0 | 0 | +0 | 5 | 0.02 | 13 | 1 | 0 | +12 | 3,436 | 113 | 0 | 0 | 0.36 | 29.14 |
08/05 | 219 | -11.5 | -4.99 | 771 | 19 | 96 | 32 | -109 | 1,406 | 21,181 | 6.64 | 0 | 5 | 0 | +5 | 5 | 0.02 | 41 | 4 | 0 | +37 | 3,424 | 111 | 0 | 0 | 0.36 | 28.66 |
08/02 | 230.5 | -1 | -0.43 | 264 | 22 | 20 | 0 | +2 | 1,515 | 21,181 | 7.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 14 | 0 | -14 | 3,387 | 104 | 0 | 0 | 0 | 22.35 |
08/01 | 231.5 | +7.5 | +3.35 | 216 | 7 | 25 | 0 | -18 | 1,513 | 21,181 | 7.14 | 1 | 0 | 0 | -1 | 0 | 0 | 11 | 34 | 0 | -23 | 3,401 | 104 | 0 | 0 | 0 | 20.83 |
07/31 | 224 | -0.5 | -0.22 | 97 | 4 | 4 | 1 | -1 | 1,531 | 21,181 | 7.23 | 0 | 0 | 0 | +0 | 1 | 0 | 13 | 0 | 0 | +13 | 3,424 | 104 | 0 | 0 | 0.07 | 11.34 |
07/30 | 224.5 | +2.5 | +1.13 | 267 | 7 | 13 | 0 | -6 | 1,532 | 21,181 | 7.23 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 18 | 0 | -14 | 3,411 | 105 | 0 | 0 | 0.07 | 24.34 |
07/29 | 222 | -10 | -4.31 | 391 | 26 | 18 | 10 | -2 | 1,538 | 21,181 | 7.26 | 0 | 1 | 0 | +1 | 1 | 0 | 22 | 0 | 0 | +22 | 3,425 | 104 | 0 | 0 | 0.07 | 6.91 |
07/26 | 232 | +2.5 | +1.09 | 247 | 54 | 8 | 0 | +46 | 1,540 | 21,181 | 7.27 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 8 | 0 | +2 | 3,403 | 106 | 0 | 0 | 0 | 20.65 |
07/23 | 229.5 | +2.5 | +1.1 | 114 | 1 | 17 | 0 | -16 | 1,494 | 21,181 | 7.05 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 3,401 | 108 | 0 | 0 | 0 | 11.4 |
07/22 | 227 | -8 | -3.4 | 646 | 47 | 38 | 1 | +8 | 1,510 | 21,181 | 7.13 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 3 | 0 | +35 | 3,399 | 113 | 0 | 0 | 0 | 21.83 |
07/19 | 235 | -5 | -2.08 | 610 | 39 | 40 | 0 | -1 | 1,502 | 21,181 | 7.09 | 0 | 0 | 0 | +0 | 0 | 0 | 98 | 0 | 0 | +98 | 3,364 | 109 | 0 | 0 | 0 | 6.56 |
07/18 | 240 | -3 | -1.23 | 400 | 49 | 34 | 0 | +15 | 1,503 | 21,181 | 7.1 | 1 | 0 | 0 | -1 | 0 | 0 | 24 | 1 | 0 | +23 | 3,266 | 106 | 0 | 0 | 0 | 8 |
07/17 | 243 | +2 | +0.83 | 235 | 49 | 7 | 1 | +41 | 1,488 | 21,181 | 7.03 | 2 | 1 | 0 | -1 | 1 | 0 | 2 | 2 | 0 | +0 | 3,243 | 106 | 0 | 0 | 0.07 | 17.45 |
07/16 | 241 | -1 | -0.41 | 218 | 28 | 13 | 0 | +15 | 1,447 | 21,181 | 6.83 | 0 | 0 | 0 | +0 | 2 | 0.01 | 50 | 0 | 0 | +50 | 3,243 | 106 | 0 | 0 | 0.14 | 6.42 |
07/15 | 242 | -2 | -0.82 | 195 | 8 | 14 | 0 | -6 | 1,432 | 21,181 | 6.76 | 0 | 0 | 0 | +0 | 2 | 0.01 | 6 | 3 | 0 | +3 | 3,193 | 108 | 0 | 0 | 0.14 | 9.74 |
07/12 | 244 | +0 | +0 | 431 | 41 | 104 | 1 | -64 | 1,438 | 21,181 | 6.79 | 0 | 2 | 0 | +2 | 2 | 0.01 | 5 | 0 | 0 | +5 | 3,190 | 110 | 0 | 0 | 0.14 | 13.46 |
07/11 | 244 | -8.5 | -3.37 | 1,008 | 90 | 101 | 0 | -11 | 1,502 | 21,181 | 7.09 | 0 | 0 | 0 | +0 | 0 | 0 | 104 | 0 | 0 | +104 | 3,185 | 112 | 0 | 0 | 0 | 7.44 |
07/10 | 252.5 | -1 | -0.39 | 114 | 24 | 15 | 1 | +8 | 1,513 | 21,181 | 7.14 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 36 | 0 | -24 | 3,081 | 105 | 0 | 0 | 0 | 10.53 |
07/09 | 253.5 | -5 | -1.93 | 459 | 64 | 27 | 0 | +37 | 1,505 | 21,181 | 7.11 | 1 | 0 | 0 | -1 | 0 | 0 | 101 | 9 | 0 | +92 | 3,105 | 105 | 0 | 0 | 0 | 12.2 |
07/08 | 258.5 | +6 | +2.38 | 597 | 40 | 76 | 0 | -36 | 1,468 | 21,181 | 6.93 | 0 | 0 | 0 | +0 | 1 | 0 | 24 | 38 | 0 | -14 | 3,013 | 101 | 0 | 0 | 0.07 | 10.55 |
07/05 | 252.5 | +1 | +0.4 | 188 | 14 | 11 | 0 | +3 | 1,504 | 21,181 | 7.1 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 3,027 | 97 | 0 | 0 | 0.07 | 7.98 |
07/04 | 251.5 | +0 | +0 | 373 | 49 | 27 | 0 | +22 | 1,501 | 21,181 | 7.09 | 0 | 0 | 0 | +0 | 1 | 0 | 22 | 136 | 0 | -114 | 3,027 | 97 | 0 | 0 | 0.07 | 18.77 |
07/03 | 251.5 | +2.5 | +1 | 179 | 10 | 24 | 0 | -14 | 1,479 | 21,181 | 6.98 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 7 | 0 | -1 | 3,141 | 97 | 0 | 0 | 0.07 | 5.59 |
07/02 | 249 | -2 | -0.8 | 204 | 13 | 31 | 0 | -18 | 1,493 | 21,181 | 7.05 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 32 | 0 | -29 | 3,142 | 100 | 0 | 0 | 0.07 | 13.24 |
07/01 | 251 | +1.5 | +0.6 | 187 | 11 | 8 | 0 | +3 | 1,511 | 21,181 | 7.13 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 3 | 0 | -3 | 3,171 | 106 | 0 | 0 | 0.07 | 13.9 |
06/28 | 249.5 | +3 | +1.22 | 204 | 5 | 17 | 0 | -12 | 1,508 | 21,181 | 7.12 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 64 | 0 | -58 | 3,174 | 107 | 0 | 0 | 0.07 | 14.22 |
06/27 | 246.5 | -4 | -1.6 | 224 | 32 | 20 | 0 | +12 | 1,520 | 21,181 | 7.18 | 0 | 0 | 0 | +0 | 1 | 0 | 28 | 2 | 0 | +26 | 3,232 | 107 | 0 | 0 | 0.07 | 8.93 |
06/26 | 250.5 | +7 | +2.87 | 368 | 13 | 45 | 2 | -34 | 1,508 | 21,181 | 7.12 | 1 | 1 | 0 | +0 | 1 | 0 | 1 | 2 | 0 | -1 | 3,206 | 108 | 0 | 0 | 0.07 | 14.4 |
06/25 | 243.5 | +0 | +0 | 394 | 34 | 9 | 0 | +25 | 1,542 | 21,181 | 7.28 | 0 | 0 | 0 | +0 | 1 | 0 | 27 | 17 | 0 | +10 | 3,207 | 109 | 0 | 0 | 0.06 | 33.76 |
06/24 | 243.5 | -5.5 | -2.21 | 350 | 20 | 27 | 0 | -7 | 1,517 | 21,181 | 7.16 | 0 | 0 | 0 | +0 | 1 | 0 | 64 | 4 | 0 | +60 | 3,197 | 113 | 0 | 0 | 0.07 | 3.71 |
06/21 | 249 | -1 | -0.4 | 233 | 11 | 27 | 6 | -22 | 1,524 | 21,181 | 7.2 | 0 | 0 | 0 | +0 | 1 | 0 | 19 | 17 | 0 | +2 | 3,137 | 124 | 0 | 0 | 0.07 | 8.58 |
06/20 | 250 | +1 | +0.4 | 141 | 4 | 22 | 4 | -22 | 1,546 | 21,181 | 7.3 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 3,135 | 124 | 0 | 0 | 0.06 | 7.8 |
06/19 | 249 | -3 | -1.19 | 227 | 17 | 15 | 0 | +2 | 1,568 | 21,181 | 7.4 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 166 | 0 | -166 | 3,135 | 124 | 1 | 0.44 | 0.06 | 24.23 |
06/18 | 252 | +3 | +1.2 | 222 | 21 | 41 | 0 | -20 | 1,566 | 21,181 | 7.39 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 23 | 0 | -23 | 3,301 | 125 | 0 | 0 | 0.06 | 11.26 |
06/17 | 249 | -1 | -0.4 | 235 | 20 | 17 | 3 | +0 | 1,586 | 21,181 | 7.49 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 18 | 0 | -18 | 3,324 | 126 | 0 | 0 | 0.06 | 18.3 |
06/14 | 250 | +3.5 | +1.42 | 185 | 13 | 7 | 0 | +6 | 1,586 | 21,181 | 7.49 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 3,342 | 126 | 0 | 0 | 0.06 | 19.46 |
06/13 | 246.5 | -1 | -0.4 | 630 | 20 | 308 | 0 | -288 | 1,580 | 21,181 | 7.46 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 9 | 0 | -7 | 3,341 | 126 | 6 | 0.95 | 0.06 | 7.62 |
06/12 | 247.5 | -0.5 | -0.2 | 381 | 21 | 25 | 0 | -4 | 1,868 | 21,181 | 8.82 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 107 | 0 | -101 | 3,348 | 123 | 1 | 0.26 | 0.05 | 7.61 |
06/11 | 248 | -7.5 | -2.94 | 582 | 54 | 10 | 4 | +40 | 1,872 | 21,181 | 8.84 | 0 | 0 | 0 | +0 | 1 | 0 | 12 | 24 | 0 | -12 | 3,449 | 126 | 0 | 0 | 0.05 | 11.34 |
06/07 | 255.5 | +6 | +2.4 | 365 | 7 | 22 | 0 | -15 | 1,832 | 21,181 | 8.65 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 39 | 0 | -39 | 3,461 | 125 | 0 | 0 | 0.05 | 7.95 |
06/06 | 249.5 | -3.5 | -1.38 | 290 | 20 | 11 | 0 | +9 | 1,847 | 21,181 | 8.72 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 3 | 0 | -3 | 3,500 | 124 | 0 | 0 | 0.05 | 17.24 |
06/05 | 253 | +5.5 | +2.22 | 477 | 31 | 27 | 1 | +3 | 1,838 | 21,181 | 8.68 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 14 | 0 | -14 | 3,503 | 125 | 0 | 0 | 0.05 | 20.34 |
06/04 | 247.5 | -1 | -0.4 | 203 | 8 | 12 | 1 | -5 | 1,835 | 21,181 | 8.66 | 0 | 1 | 0 | +1 | 2 | 0.01 | 2 | 24 | 0 | -22 | 3,517 | 125 | 0 | 0 | 0.11 | 2.96 |
06/03 | 248.5 | +1 | +0.4 | 406 | 20 | 4 | 2 | +14 | 1,840 | 21,181 | 8.69 | 1 | 0 | 0 | -1 | 1 | 0 | 2 | 3 | 0 | -1 | 3,539 | 130 | 0 | 0 | 0.05 | 10.1 |
05/31 | 247.5 | +1 | +0.41 | 404 | 60 | 11 | 0 | +49 | 1,826 | 21,181 | 8.62 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 6 | 0 | -6 | 3,540 | 132 | 0 | 0 | 0.11 | 8.66 |
05/30 | 246.5 | -7 | -2.76 | 602 | 52 | 37 | 0 | +15 | 1,777 | 21,181 | 8.39 | 1 | 1 | 0 | +0 | 2 | 0.01 | 58 | 1 | 0 | +57 | 3,546 | 131 | 0 | 0 | 0.11 | 9.14 |
05/29 | 253.5 | -1.5 | -0.59 | 318 | 16 | 9 | 0 | +7 | 1,762 | 21,181 | 8.32 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 3,489 | 128 | 0 | 0 | 0.11 | 11.95 |
05/28 | 255 | -1.5 | -0.58 | 142 | 9 | 5 | 0 | +4 | 1,755 | 21,181 | 8.29 | 0 | 0 | 0 | +0 | 2 | 0.01 | 9 | 36 | 0 | -27 | 3,487 | 137 | 0 | 0 | 0.11 | 7.75 |
05/27 | 256.5 | +1.5 | +0.59 | 124 | 8 | 10 | 0 | -2 | 1,751 | 21,181 | 8.27 | 0 | 0 | 0 | +0 | 2 | 0.01 | 12 | 18 | 0 | -6 | 3,514 | 142 | 0 | 0 | 0.11 | 6.45 |
05/24 | 255 | +0 | +0 | 182 | 7 | 6 | 0 | +1 | 1,753 | 21,181 | 8.28 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 27 | 0 | -23 | 3,520 | 146 | 0 | 0 | 0.11 | 19.23 |
05/23 | 255 | -2.5 | -0.97 | 217 | 21 | 17 | 0 | +4 | 1,752 | 21,181 | 8.27 | 2 | 0 | 0 | -2 | 2 | 0.01 | 6 | 18 | 0 | -12 | 3,543 | 150 | 0 | 0 | 0.11 | 13.82 |
05/22 | 257.5 | -3 | -1.15 | 289 | 30 | 20 | 1 | +9 | 1,748 | 21,181 | 8.25 | 2 | 1 | 0 | -1 | 4 | 0.02 | 6 | 5 | 0 | +1 | 3,555 | 151 | 0 | 0 | 0.23 | 8.65 |
05/21 | 260.5 | -7.5 | -2.8 | 516 | 49 | 53 | 0 | -4 | 1,739 | 21,181 | 8.21 | 0 | 0 | 0 | +0 | 5 | 0.02 | 35 | 50 | 0 | -15 | 3,554 | 152 | 0 | 0 | 0.29 | 10.47 |
05/20 | 268 | +8.5 | +3.28 | 710 | 96 | 51 | 0 | +45 | 1,743 | 21,181 | 8.23 | 1 | 1 | 0 | +0 | 5 | 0.02 | 0 | 52 | 0 | -52 | 3,569 | 151 | 0 | 0 | 0.29 | 13.52 |
05/17 | 259.5 | +2.5 | +0.97 | 278 | 13 | 20 | 0 | -7 | 1,698 | 21,181 | 8.02 | 4 | 0 | 0 | -4 | 5 | 0.02 | 0 | 43 | 0 | -43 | 3,621 | 148 | 0 | 0 | 0.29 | 10.07 |
05/16 | 257 | +1.5 | +0.59 | 280 | 22 | 24 | 1 | -3 | 1,705 | 21,181 | 8.05 | 3 | 1 | 0 | -2 | 9 | 0.04 | 5 | 11 | 0 | -6 | 3,664 | 150 | 0 | 0 | 0.53 | 23.57 |
05/15 | 255.5 | -2 | -0.78 | 290 | 50 | 15 | 3 | +32 | 1,708 | 21,181 | 8.06 | 1 | 0 | 0 | -1 | 11 | 0.05 | 7 | 34 | 0 | -27 | 3,670 | 154 | 0 | 0 | 0.64 | 19.31 |
05/14 | 257.5 | -6 | -2.28 | 483 | 68 | 15 | 0 | +53 | 1,676 | 21,181 | 7.91 | 10 | 0 | 0 | -10 | 12 | 0.06 | 38 | 58 | 0 | -20 | 3,697 | 154 | 0 | 0 | 0.72 | 9.11 |
05/13 | 263.5 | +4.5 | +1.74 | 801 | 27 | 80 | 0 | -53 | 1,623 | 21,181 | 7.66 | 0 | 16 | 0 | +16 | 22 | 0.1 | 80 | 0 | 0 | +80 | 3,717 | 152 | 0 | 0 | 1.36 | 27.84 |
05/10 | 259 | +11 | +4.44 | 1,476 | 59 | 76 | 0 | -17 | 1,676 | 21,181 | 7.91 | 0 | 2 | 0 | +2 | 6 | 0.03 | 139 | 5 | 0 | +134 | 3,637 | 148 | 0 | 0 | 0.36 | 28.12 |
05/09 | 248 | -5 | -1.98 | 194 | 14 | 10 | 5 | -1 | 1,693 | 21,181 | 7.99 | 0 | 1 | 0 | +1 | 4 | 0.02 | 13 | 5 | 0 | +8 | 3,503 | 140 | 0 | 0 | 0.24 | 5.67 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。