3218
240.5
TWD+2.50 (1.05%)
2024.09.16收盤
大學光-法人買賣
大學光最新法人買賣狀況
整理大學光最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進58張、佔全市場比重的27.88%;其中外資買進39張、佔全市場比重的18.75%;自營商買進19張、佔全市場比重的9.13%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出47張、佔全市場比重的22.6%;其中外資賣出44張、佔全市場比重的21.15%;自營商賣出3張、佔全市場比重的1.44%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對大學光持股淨買入(+)/淨賣出(-)張數為+11張,均價為NT$240元。
開盤價
238
收盤價
240.5
當日範圍
237 - 242.5
成交張數
208
開盤價(昨)
237
收盤價(昨)
238
昨日範圍
235 - 240
成交張數(昨)
245
成交金額
4997.85萬
成交金額(昨)
5810.50萬
52週範圍
212.5 - 341
發行股數
8472萬
市值
204億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
238
收盤價
240.5
成交張數
208
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 39 | 44 | -5 | 買→連3賣 |
金額(元) | 937.1萬 | 1057.2萬 | -120萬 | ||
均價(元) | 240.28 | 240.28 | 240.28 | ||
佔成交比重(%) | 18.8% | 21.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 240.28 | 240.28 | 240.28 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 19 | 3 | +16 | 賣→連4買 |
金額(元) | 456.5萬 | 72.1萬 | +384萬 | ||
均價(元) | 240.28 | 240.28 | 240.28 | ||
佔成交比重(%) | 9.1% | 1.4% | 不適用 | ||
三大法人 | 張數 | 58 | 47 | +11 | 賣→連2買 |
金額(元) | 1393.6萬 | 1129.3萬 | +264萬 | ||
均價(元) | 240.28 | 240.28 | 240.28 | ||
佔成交比重(%) | 27.9% | 22.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
238
收盤價
240.5
成交張數
208
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 240.5 | +2.5 | +1.05 | 208 | 39 | 44 | -5 | 0 | 0 | +0 | 19 | 3 | +16 | 58 | 47 | +11 | ||
09/13 | 238 | -1 | -0.42 | 245 | 29 | 49 | -20 | 7,677 | +9.06 | 7 | 0 | +7 | 67 | 5 | +62 | 103 | 54 | +49 |
09/12 | 239 | +1.5 | +0.63 | 649 | 91 | 234 | -143 | 7,836 | +9.25 | 0 | 0 | +0 | 38 | 5 | +33 | 129 | 239 | -110 |
09/11 | 237.5 | +20 | +9.2 | 1,454 | 572 | 392 | +180 | 7,972 | +9.41 | 208 | 0 | +208 | 27 | 25 | +2 | 807 | 417 | +390 |
09/10 | 217.5 | +5 | +2.35 | 392 | 122 | 197 | -75 | 7,800 | +9.21 | 80 | 0 | +80 | 3 | 8 | -5 | 205 | 205 | +0 |
09/09 | 212.5 | -3 | -1.39 | 137 | 41 | 61 | -20 | 7,866 | +9.28 | 0 | 0 | +0 | 7 | 5 | +2 | 48 | 66 | -18 |
09/06 | 215.5 | +0 | +0 | 182 | 42 | 90 | -48 | 7,882 | +9.3 | 0 | 0 | +0 | 6 | 4 | +2 | 48 | 94 | -46 |
09/05 | 215.5 | -4.5 | -2.05 | 195 | 16 | 108 | -92 | 8,017 | +9.46 | 0 | 0 | +0 | 26 | 22 | +4 | 42 | 130 | -88 |
09/04 | 220 | -9 | -3.93 | 230 | 32 | 118 | -86 | 8,082 | +9.54 | 0 | 0 | +0 | 28 | 30 | -2 | 60 | 148 | -88 |
09/03 | 229 | -0.5 | -0.22 | 84 | 32 | 47 | -15 | 8,165 | +9.64 | 0 | 0 | +0 | 3 | 4 | -1 | 35 | 51 | -16 |
09/02 | 229.5 | -1.5 | -0.65 | 103 | 46 | 42 | +4 | 8,241 | +9.73 | 0 | 0 | +0 | 2 | 1 | +1 | 48 | 43 | +5 |
08/30 | 231 | +2.5 | +1.09 | 161 | 92 | 81 | +11 | 8,277 | +9.77 | 0 | 0 | +0 | 0 | 2 | -2 | 92 | 83 | +9 |
08/29 | 228.5 | +0 | +0 | 181 | 66 | 74 | -8 | 8,269 | +9.76 | 0 | 0 | +0 | 2 | 1 | +1 | 68 | 75 | -7 |
08/28 | 228.5 | -5 | -2.14 | 218 | 12 | 140 | -128 | 8,276 | +9.77 | 0 | 0 | +0 | 10 | 14 | -4 | 22 | 154 | -132 |
08/27 | 233.5 | +2.5 | +1.08 | 217 | 118 | 105 | +13 | 8,398 | +9.91 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 105 | +13 |
08/26 | 231 | +2 | +0.87 | 137 | 58 | 35 | +23 | 8,381 | +9.89 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 35 | +23 |
08/23 | 229 | -1 | -0.43 | 95 | 44 | 40 | +4 | 8,376 | +9.89 | 0 | 0 | +0 | 3 | 1 | +2 | 47 | 41 | +6 |
08/22 | 230 | +0.5 | +0.22 | 95 | 29 | 31 | -2 | 8,371 | +9.88 | 0 | 0 | +0 | 1 | 1 | +0 | 30 | 32 | -2 |
08/21 | 229.5 | -1.5 | -0.65 | 111 | 24 | 46 | -22 | 8,394 | +9.91 | 0 | 0 | +0 | 1 | 8 | -7 | 25 | 54 | -29 |
08/20 | 231 | -1 | -0.43 | 172 | 74 | 54 | +20 | 8,370 | +9.88 | 0 | 0 | +0 | 2 | 13 | -11 | 76 | 67 | +9 |
08/19 | 232 | +3.5 | +1.53 | 162 | 87 | 49 | +38 | 8,350 | +9.86 | 0 | 0 | +0 | 3 | 0 | +3 | 90 | 49 | +41 |
08/16 | 228.5 | -0.5 | -0.22 | 191 | 40 | 50 | -10 | 8,312 | +9.81 | 0 | 0 | +0 | 19 | 11 | +8 | 59 | 61 | -2 |
08/15 | 229 | +0 | +0 | 86 | 23 | 15 | +8 | 8,322 | +9.82 | 0 | 0 | +0 | 3 | 3 | +0 | 26 | 18 | +8 |
08/14 | 229 | -5 | -2.14 | 283 | 38 | 94 | -56 | 8,317 | +9.82 | 0 | 0 | +0 | 11 | 14 | -3 | 49 | 108 | -59 |
08/13 | 234 | +1 | +0.43 | 91 | 41 | 24 | +17 | 8,399 | +9.91 | 0 | 0 | +0 | 1 | 5 | -4 | 42 | 29 | +13 |
08/12 | 233 | -2 | -0.85 | 196 | 76 | 42 | +34 | 8,472 | +10 | 0 | 0 | +0 | 8 | 5 | +3 | 84 | 47 | +37 |
08/09 | 235 | +3.5 | +1.51 | 295 | 172 | 94 | +78 | 8,562 | +10.11 | 0 | 0 | +0 | 6 | 4 | +2 | 178 | 98 | +80 |
08/08 | 231.5 | -0.5 | -0.22 | 204 | 126 | 68 | +58 | 8,511 | +10.05 | 1 | 0 | +1 | 5 | 5 | +0 | 132 | 73 | +59 |
08/07 | 232 | +9 | +4.04 | 245 | 184 | 36 | +148 | 8,607 | +10.16 | 0 | 0 | +0 | 9 | 2 | +7 | 193 | 38 | +155 |
08/06 | 223 | +4 | +1.83 | 477 | 276 | 113 | +163 | 8,567 | +10.11 | 0 | 0 | +0 | 12 | 21 | -9 | 288 | 134 | +154 |
08/05 | 219 | -11.5 | -4.99 | 771 | 446 | 213 | +233 | 8,392 | +9.91 | 0 | 0 | +0 | 25 | 52 | -27 | 471 | 265 | +206 |
08/02 | 230.5 | -1 | -0.43 | 264 | 127 | 62 | +65 | 8,133 | +9.6 | 0 | 0 | +0 | 3 | 6 | -3 | 130 | 68 | +62 |
08/01 | 231.5 | +7.5 | +3.35 | 216 | 106 | 49 | +57 | 8,131 | +9.6 | 0 | 0 | +0 | 5 | 3 | +2 | 111 | 52 | +59 |
07/31 | 224 | -0.5 | -0.22 | 97 | 35 | 26 | +9 | 8,097 | +9.56 | 0 | 0 | +0 | 6 | 6 | +0 | 41 | 32 | +9 |
07/30 | 224.5 | +2.5 | +1.13 | 267 | 124 | 55 | +69 | 8,076 | +9.53 | 0 | 0 | +0 | 8 | 8 | +0 | 132 | 63 | +69 |
07/29 | 222 | -10 | -4.31 | 391 | 19 | 149 | -130 | 8,004 | +9.45 | 0 | 15 | -15 | 25 | 28 | -3 | 44 | 192 | -148 |
07/26 | 232 | +2.5 | +1.09 | 247 | 105 | 54 | +51 | 8,113 | +9.58 | 0 | 0 | +0 | 2 | 26 | -24 | 107 | 80 | +27 |
07/23 | 229.5 | +2.5 | +1.1 | 114 | 30 | 17 | +13 | 8,058 | +9.51 | 0 | 0 | +0 | 4 | 2 | +2 | 34 | 19 | +15 |
07/22 | 227 | -8 | -3.4 | 646 | 167 | 130 | +37 | 8,043 | +9.49 | 0 | 0 | +0 | 53 | 69 | -16 | 220 | 199 | +21 |
07/19 | 235 | -5 | -2.08 | 610 | 18 | 228 | -210 | 7,971 | +9.41 | 0 | 1 | -1 | 47 | 46 | +1 | 65 | 275 | -210 |
07/18 | 240 | -3 | -1.23 | 400 | 51 | 97 | -46 | 8,083 | +9.54 | 0 | 1 | -1 | 27 | 30 | -3 | 78 | 128 | -50 |
07/17 | 243 | +2 | +0.83 | 235 | 48 | 39 | +9 | 8,108 | +9.57 | 0 | 0 | +0 | 5 | 5 | +0 | 53 | 44 | +9 |
07/16 | 241 | -1 | -0.41 | 218 | 9 | 104 | -95 | 8,097 | +9.56 | 0 | 0 | +0 | 12 | 19 | -7 | 21 | 123 | -102 |
07/15 | 242 | -2 | -0.82 | 195 | 16 | 42 | -26 | 8,148 | +9.62 | 0 | 0 | +0 | 5 | 8 | -3 | 21 | 50 | -29 |
07/12 | 244 | +0 | +0 | 431 | 114 | 70 | +44 | 8,171 | +9.64 | 0 | 4 | -4 | 16 | 4 | +12 | 130 | 78 | +52 |
07/11 | 244 | -8.5 | -3.37 | 1,008 | 34 | 513 | -479 | 8,122 | +9.59 | 0 | 0 | +0 | 29 | 37 | -8 | 63 | 550 | -487 |
07/10 | 252.5 | -1 | -0.39 | 114 | 7 | 23 | -16 | 8,539 | +10.08 | 0 | 0 | +0 | 2 | 3 | -1 | 9 | 26 | -17 |
07/09 | 253.5 | -5 | -1.93 | 459 | 30 | 319 | -289 | 8,573 | +10.12 | 0 | 0 | +0 | 15 | 27 | -12 | 45 | 346 | -301 |
07/08 | 258.5 | +6 | +2.38 | 597 | 247 | 55 | +192 | 8,871 | +10.47 | 0 | 0 | +0 | 22 | 4 | +18 | 269 | 59 | +210 |
07/05 | 252.5 | +1 | +0.4 | 188 | 77 | 11 | +66 | 8,684 | +10.25 | 0 | 0 | +0 | 5 | 10 | -5 | 82 | 21 | +61 |
07/04 | 251.5 | +0 | +0 | 373 | 44 | 126 | -82 | 8,618 | +10.17 | 0 | 1 | -1 | 11 | 3 | +8 | 55 | 130 | -75 |
07/03 | 251.5 | +2.5 | +1 | 179 | 68 | 16 | +52 | 8,709 | +10.28 | 0 | 0 | +0 | 4 | 1 | +3 | 72 | 17 | +55 |
07/02 | 249 | -2 | -0.8 | 204 | 38 | 26 | +12 | 8,847 | +10.44 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 26 | +12 |
07/01 | 251 | +1.5 | +0.6 | 187 | 44 | 27 | +17 | 8,835 | +10.43 | 0 | 0 | +0 | 0 | 1 | -1 | 44 | 28 | +16 |
06/28 | 249.5 | +3 | +1.22 | 204 | 100 | 36 | +64 | 8,821 | +10.41 | 0 | 0 | +0 | 6 | 3 | +3 | 106 | 39 | +67 |
06/27 | 246.5 | -4 | -1.6 | 224 | 15 | 120 | -105 | 8,792 | +10.38 | 0 | 0 | +0 | 8 | 13 | -5 | 23 | 133 | -110 |
06/26 | 250.5 | +7 | +2.87 | 368 | 214 | 32 | +182 | 8,869 | +10.47 | 0 | 0 | +0 | 14 | 6 | +8 | 228 | 38 | +190 |
06/25 | 243.5 | +0 | +0 | 394 | 111 | 200 | -89 | 8,690 | +10.26 | 0 | 0 | +0 | 18 | 54 | -36 | 129 | 254 | -125 |
06/24 | 243.5 | -5.5 | -2.21 | 350 | 5 | 217 | -212 | 8,507 | +10.04 | 0 | 0 | +0 | 13 | 25 | -12 | 18 | 242 | -224 |
06/21 | 249 | -1 | -0.4 | 233 | 28 | 139 | -111 | 8,680 | +10.24 | 0 | 0 | +0 | 2 | 4 | -2 | 30 | 143 | -113 |
06/20 | 250 | +1 | +0.4 | 141 | 31 | 13 | +18 | 8,789 | +10.37 | 0 | 0 | +0 | 2 | 19 | -17 | 33 | 32 | +1 |
06/19 | 249 | -3 | -1.19 | 227 | 57 | 64 | -7 | 8,771 | +10.35 | 0 | 0 | +0 | 2 | 1 | +1 | 59 | 65 | -6 |
06/18 | 252 | +3 | +1.2 | 222 | 76 | 20 | +56 | 8,772 | +10.35 | 0 | 0 | +0 | 6 | 9 | -3 | 82 | 29 | +53 |
06/17 | 249 | -1 | -0.4 | 235 | 64 | 38 | +26 | 8,738 | +10.31 | 0 | 0 | +0 | 5 | 16 | -11 | 69 | 54 | +15 |
06/14 | 250 | +3.5 | +1.42 | 185 | 41 | 42 | -1 | 8,730 | +10.3 | 0 | 0 | +0 | 2 | 6 | -4 | 43 | 48 | -5 |
06/13 | 246.5 | -1 | -0.4 | 630 | 273 | 13 | +260 | 8,731 | +10.31 | 0 | 0 | +0 | 19 | 13 | +6 | 292 | 26 | +266 |
06/12 | 247.5 | -0.5 | -0.2 | 381 | 100 | 27 | +73 | 8,471 | +10 | 0 | 0 | +0 | 29 | 25 | +4 | 129 | 52 | +77 |
06/11 | 248 | -7.5 | -2.94 | 582 | 55 | 275 | -220 | 8,392 | +9.91 | 0 | 0 | +0 | 66 | 32 | +34 | 121 | 307 | -186 |
06/07 | 255.5 | +6 | +2.4 | 365 | 305 | 18 | +287 | 8,619 | +10.17 | 0 | 0 | +0 | 3 | 13 | -10 | 308 | 31 | +277 |
06/06 | 249.5 | -3.5 | -1.38 | 290 | 32 | 73 | -41 | 8,371 | +9.88 | 0 | 0 | +0 | 16 | 13 | +3 | 48 | 86 | -38 |
06/05 | 253 | +5.5 | +2.22 | 477 | 224 | 56 | +168 | 8,415 | +9.93 | 0 | 0 | +0 | 2 | 15 | -13 | 226 | 71 | +155 |
06/04 | 247.5 | -1 | -0.4 | 203 | 57 | 5 | +52 | 8,261 | +9.75 | 0 | 0 | +0 | 13 | 12 | +1 | 70 | 17 | +53 |
06/03 | 248.5 | +1 | +0.4 | 406 | 162 | 179 | -17 | 8,229 | +9.71 | 0 | 0 | +0 | 7 | 9 | -2 | 169 | 188 | -19 |
05/31 | 247.5 | +1 | +0.41 | 404 | 185 | 140 | +45 | 8,246 | +9.73 | 0 | 0 | +0 | 7 | 14 | -7 | 192 | 154 | +38 |
05/30 | 246.5 | -7 | -2.76 | 602 | 23 | 365 | -342 | 8,208 | +9.69 | 0 | 0 | +0 | 45 | 28 | +17 | 68 | 393 | -325 |
05/29 | 253.5 | -1.5 | -0.59 | 318 | 89 | 4 | +85 | 8,499 | +10.03 | 0 | 0 | +0 | 13 | 11 | +2 | 102 | 15 | +87 |
05/28 | 255 | -1.5 | -0.58 | 142 | 25 | 15 | +10 | 8,414 | +9.93 | 0 | 0 | +0 | 4 | 12 | -8 | 29 | 27 | +2 |
05/27 | 256.5 | +1.5 | +0.59 | 124 | 14 | 31 | -17 | 8,440 | +9.96 | 0 | 0 | +0 | 1 | 4 | -3 | 15 | 35 | -20 |
05/24 | 255 | +0 | +0 | 182 | 41 | 46 | -5 | 8,471 | +10 | 0 | 0 | +0 | 5 | 6 | -1 | 46 | 52 | -6 |
05/23 | 255 | -2.5 | -0.97 | 217 | 25 | 66 | -41 | 8,499 | +10.03 | 0 | 0 | +0 | 14 | 7 | +7 | 39 | 73 | -34 |
05/22 | 257.5 | -3 | -1.15 | 289 | 18 | 133 | -115 | 8,552 | +10.09 | 0 | 0 | +0 | 18 | 7 | +11 | 36 | 140 | -104 |
05/21 | 260.5 | -7.5 | -2.8 | 516 | 19 | 287 | -268 | 8,666 | +10.23 | 0 | 0 | +0 | 30 | 17 | +13 | 49 | 304 | -255 |
05/20 | 268 | +8.5 | +3.28 | 710 | 134 | 115 | +19 | 8,853 | +10.45 | 0 | 0 | +0 | 24 | 21 | +3 | 158 | 136 | +22 |
05/17 | 259.5 | +2.5 | +0.97 | 278 | 124 | 55 | +69 | 8,862 | +10.46 | 0 | 0 | +0 | 9 | 3 | +6 | 133 | 58 | +75 |
05/16 | 257 | +1.5 | +0.59 | 280 | 78 | 106 | -28 | 8,886 | +10.49 | 0 | 0 | +0 | 9 | 8 | +1 | 87 | 114 | -27 |
05/15 | 255.5 | -2 | -0.78 | 290 | 42 | 110 | -68 | 8,924 | +10.53 | 0 | 0 | +0 | 16 | 11 | +5 | 58 | 121 | -63 |
05/14 | 257.5 | -6 | -2.28 | 483 | 4 | 301 | -297 | 8,988 | +10.61 | 0 | 0 | +0 | 29 | 20 | +9 | 33 | 321 | -288 |
05/13 | 263.5 | +4.5 | +1.74 | 801 | 139 | 193 | -54 | 9,361 | +11.05 | 0 | 0 | +0 | 13 | 91 | -78 | 152 | 284 | -132 |
05/10 | 259 | +11 | +4.44 | 1,476 | 638 | 657 | -19 | 9,339 | +11.02 | 0 | 0 | +0 | 17 | 38 | -21 | 655 | 695 | -40 |
05/09 | 248 | -5 | -1.98 | 194 | 5 | 109 | -104 | 9,124 | +10.77 | 0 | 0 | +0 | 19 | 12 | +7 | 24 | 121 | -97 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。