3218
215.5
TWD+3.00 (1.41%)
2024.11.22收盤
大學光－現股當沖
大學光最新現股當沖狀況
整理大學光最新(2024/11/22) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的3.61%。當日現股當沖之總損益為+3,500元、每張平均損益則為+1,167元。
開盤價
213
收盤價
215.5
當日範圍
213 - 216.5
成交張數
83
開盤價(昨)
213
收盤價(昨)
212.5
昨日範圍
210 - 213.5
成交張數(昨)
152
成交金額
1780.40萬
成交金額(昨)
3219.65萬
52週範圍
207 - 304
發行股數
8472萬
市值
183億
現股當沖－歷史逐日資訊
開盤價
213
收盤價
215.5
成交張數
83
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 215.5 | +3 | +1.41 | 83 | 1,780.4 | 3 | 3.61 | 64.05 | 3.6 | 64.4 | 3.62 | +0.35 | +1,166.67 | 0 | 0 |
| 11/21 | 212.5 | +0 | +0 | 152 | 3,219.65 | 15 | 9.87 | 317.15 | 9.85 | 318.1 | 9.88 | +0.95 | +633.33 | 1 | 0.66 |
| 11/20 | 212.5 | +2 | +0.95 | 106 | 2,255.8 | 16 | 15.09 | 339.5 | 15.05 | 340.65 | 15.1 | +1.15 | +718.75 | 0 | 0 |
| 11/19 | 210.5 | +3.5 | +1.69 | 85 | 1,783.45 | 10 | 11.76 | 210 | 11.77 | 210.05 | 11.78 | +0.05 | +50 | 0 | 0 |
| 11/18 | 207 | -4.5 | -2.13 | 225 | 4,682.05 | 13 | 5.78 | 270.05 | 5.77 | 270.85 | 5.78 | +0.8 | +615.38 | 0 | 0 |
| 11/15 | 211.5 | -4 | -1.86 | 385 | 8,160.65 | 62 | 16.1 | 1,314.1 | 16.1 | 1,314.8 | 16.11 | +0.7 | +112.9 | 0 | 0 |
| 11/14 | 215.5 | -1.5 | -0.69 | 348 | 7,589.4 | 138 | 39.66 | 3,018.25 | 39.77 | 3,012.05 | 39.69 | -6.2 | -449.28 | 0 | 0 |
| 11/13 | 217 | -2.5 | -1.14 | 186 | 4,043.35 | 12 | 6.45 | 260.7 | 6.45 | 261.25 | 6.46 | +0.55 | +458.33 | 0 | 0 |
| 11/12 | 219.5 | -4.5 | -2.01 | 139 | 3,068.5 | 5 | 3.6 | 110.25 | 3.59 | 111.05 | 3.62 | +0.8 | +1,600 | 0 | 0 |
| 11/11 | 224 | +1.5 | +0.67 | 92 | 2,052.85 | 8 | 8.7 | 178.25 | 8.68 | 178.65 | 8.7 | +0.4 | +500 | 0 | 0 |
| 11/08 | 222.5 | -1 | -0.45 | 48 | 1,072.65 | 6 | 12.5 | 133.7 | 12.46 | 134.2 | 12.51 | +0.5 | +833.33 | 0 | 0 |
| 11/07 | 223.5 | -1 | -0.45 | 82 | 1,826.3 | 8 | 9.76 | 178.05 | 9.75 | 178.5 | 9.77 | +0.45 | +562.5 | 0 | 0 |
| 11/06 | 224.5 | +2 | +0.9 | 103 | 2,310.45 | 16 | 15.53 | 358.6 | 15.52 | 358 | 15.49 | -0.6 | -375 | 0 | 0 |
| 11/05 | 222.5 | +6 | +2.77 | 153 | 3,353.9 | 15 | 9.8 | 329.5 | 9.82 | 329.7 | 9.83 | +0.2 | +133.33 | 0 | 0 |
| 11/04 | 216.5 | -3.5 | -1.59 | 113 | 2,458.15 | 15 | 13.27 | 327 | 13.3 | 327.3 | 13.31 | +0.3 | +200 | 0 | 0 |
| 11/01 | 220 | +1.5 | +0.69 | 94 | 2,054.5 | 7 | 7.45 | 152.75 | 7.43 | 153.35 | 7.46 | +0.6 | +857.14 | 0 | 0 |
| 10/30 | 218.5 | +2 | +0.92 | 75 | 1,632.95 | 8 | 10.67 | 173.95 | 10.65 | 174.5 | 10.69 | +0.55 | +687.5 | 0 | 0 |
| 10/29 | 216.5 | -1.5 | -0.69 | 178 | 3,865.4 | 19 | 10.67 | 412.35 | 10.67 | 412.8 | 10.68 | +0.45 | +236.84 | 0 | 0 |
| 10/28 | 218 | -4.5 | -2.02 | 201 | 4,415.5 | 38 | 18.91 | 835.2 | 18.92 | 836.65 | 18.95 | +1.45 | +381.58 | 0 | 0 |
| 10/25 | 222.5 | -1.5 | -0.67 | 211 | 4,691 | 26 | 12.32 | 578.55 | 12.33 | 579.3 | 12.35 | +0.75 | +288.46 | 0 | 0 |
| 10/24 | 224 | -1 | -0.44 | 110 | 2,473.25 | 7 | 6.36 | 157.3 | 6.36 | 157.7 | 6.38 | +0.4 | +571.43 | 0 | 0 |
| 10/23 | 225 | +1 | +0.45 | 227 | 5,128.45 | 21 | 9.25 | 475.05 | 9.26 | 475.65 | 9.27 | +0.6 | +285.71 | 0 | 0 |
| 10/22 | 224 | -1.5 | -0.67 | 91 | 2,042.05 | 15 | 16.48 | 336.85 | 16.5 | 337.25 | 16.52 | +0.4 | +266.67 | 0 | 0 |
| 10/21 | 225.5 | +1.5 | +0.67 | 118 | 2,653.1 | 15 | 12.71 | 337.2 | 12.71 | 338.45 | 12.76 | +1.25 | +833.33 | 0 | 0 |
| 10/18 | 224 | -2.5 | -1.1 | 196 | 4,405.9 | 13 | 6.63 | 292.65 | 6.64 | 292.35 | 6.64 | -0.3 | -230.77 | 0 | 0 |
| 10/17 | 226.5 | -3 | -1.31 | 215 | 4,897.95 | 33 | 15.35 | 752.35 | 15.36 | 754.5 | 15.4 | +2.15 | +651.52 | 0 | 0 |
| 10/16 | 229.5 | +1 | +0.44 | 95 | 2,180.05 | 20 | 21.05 | 458.3 | 21.02 | 459.45 | 21.08 | +1.15 | +575 | 0 | 0 |
| 10/15 | 228.5 | -1.5 | -0.65 | 272 | 6,242.05 | 54 | 19.85 | 1,238.1 | 19.83 | 1,241.6 | 19.89 | +3.5 | +648.15 | 0 | 0 |
| 10/14 | 230 | -1.5 | -0.65 | 212 | 4,870.85 | 29 | 13.68 | 667.2 | 13.7 | 668.45 | 13.72 | +1.25 | +431.03 | 0 | 0 |
| 10/11 | 231.5 | -9 | -3.74 | 543 | 12,736.9 | 121 | 22.28 | 2,840.3 | 22.3 | 2,837.6 | 22.28 | -2.7 | -223.14 | 0 | 0 |
| 10/09 | 240.5 | -2.5 | -1.03 | 274 | 6,584.2 | 39 | 14.23 | 935.15 | 14.2 | 938 | 14.25 | +2.85 | +730.77 | 0 | 0 |
| 10/08 | 243 | -3.5 | -1.42 | 169 | 4,116.45 | 33 | 19.53 | 803.75 | 19.53 | 805.3 | 19.56 | +1.55 | +469.7 | 2 | 1.18 |
| 10/07 | 246.5 | +1.5 | +0.61 | 444 | 10,797.85 | 105 | 23.65 | 2,537.5 | 23.5 | 2,561.35 | 23.72 | +23.85 | +2,271.43 | 0 | 0 |
| 10/04 | 245 | -11 | -4.3 | 590 | 14,565.15 | 113 | 19.15 | 2,791.55 | 19.17 | 2,791.4 | 19.16 | -0.15 | -13.27 | 0 | 0 |
| 10/01 | 256 | -2 | -0.78 | 838 | 21,199.15 | 315 | 37.59 | 7,985.9 | 37.67 | 7,990.25 | 37.69 | +4.35 | +138.1 | 1 | 0.12 |
| 09/30 | 258 | +0.5 | +0.19 | 1,028 | 26,862.7 | 349 | 33.95 | 9,109.7 | 33.91 | 9,106.5 | 33.9 | -3.2 | -91.69 | 0 | 0 |
| 09/27 | 257.5 | +7.5 | +3 | 956 | 24,627.3 | 133 | 13.91 | 3,395.15 | 13.79 | 3,431.05 | 13.93 | +35.9 | +2,699.25 | 0 | 0 |
| 09/26 | 250 | -2 | -0.79 | 238 | 5,970.55 | 43 | 18.07 | 1,077.5 | 18.05 | 1,080.25 | 18.09 | +2.75 | +639.53 | 0 | 0 |
| 09/25 | 252 | +1.5 | +0.6 | 329 | 8,299.6 | 37 | 11.25 | 934 | 11.25 | 932.75 | 11.24 | -1.25 | -337.84 | 0 | 0 |
| 09/24 | 250.5 | +2.5 | +1.01 | 318 | 7,955.45 | 106 | 33.33 | 2,651.7 | 33.33 | 2,654.45 | 33.37 | +2.75 | +259.43 | 0 | 0 |
| 09/23 | 248 | -3 | -1.2 | 173 | 4,305.25 | 12 | 6.94 | 298.55 | 6.93 | 298.7 | 6.94 | +0.15 | +125 | 0 | 0 |
| 09/20 | 251 | -2.5 | -0.99 | 440 | 11,034.15 | 93 | 21.14 | 2,331.95 | 21.13 | 2,337.3 | 21.18 | +5.35 | +575.27 | 0 | 0 |
| 09/19 | 253.5 | +5 | +2.01 | 773 | 19,517.25 | 181 | 23.42 | 4,560.75 | 23.37 | 4,564.25 | 23.39 | +3.5 | +193.37 | 0 | 0 |
| 09/18 | 248.5 | +8 | +3.33 | 1,082 | 26,962.4 | 227 | 20.98 | 5,618.7 | 20.84 | 5,661.75 | 21 | +43.05 | +1,896.48 | 0 | 0 |
| 09/16 | 240.5 | +2.5 | +1.05 | 208 | 4,997.85 | 43 | 20.67 | 1,032.45 | 20.66 | 1,031.65 | 20.64 | -0.8 | -186.05 | 0 | 0 |
| 09/13 | 238 | -1 | -0.42 | 245 | 5,810.5 | 55 | 22.45 | 1,306.2 | 22.48 | 1,307.25 | 22.5 | +1.05 | +190.91 | 0 | 0 |
| 09/12 | 239 | +1.5 | +0.63 | 649 | 15,391.85 | 221 | 34.05 | 5,237.7 | 34.03 | 5,240.85 | 34.05 | +3.15 | +142.53 | 0 | 0 |
| 09/11 | 237.5 | +20 | +9.2 | 1,454 | 33,819.3 | 500 | 34.39 | 11,440.95 | 33.83 | 11,715.3 | 34.64 | +274.35 | +5,487 | 0 | 0 |
| 09/10 | 217.5 | +5 | +2.35 | 392 | 8,524.5 | 62 | 15.82 | 1,351.05 | 15.85 | 1,348.85 | 15.82 | -2.2 | -354.84 | 0 | 0 |
| 09/09 | 212.5 | -3 | -1.39 | 137 | 2,910.75 | 20 | 14.6 | 424.75 | 14.59 | 425.3 | 14.61 | +0.55 | +275 | 0 | 0 |
| 09/06 | 215.5 | +0 | +0 | 182 | 3,914.25 | 39 | 21.43 | 836.25 | 21.36 | 840.7 | 21.48 | +4.45 | +1,141.03 | 0 | 0 |
| 09/05 | 215.5 | -4.5 | -2.05 | 195 | 4,255.5 | 15 | 7.69 | 328.05 | 7.71 | 327.5 | 7.7 | -0.55 | -366.67 | 0 | 0 |
| 09/04 | 220 | -9 | -3.93 | 230 | 5,087.2 | 21 | 9.13 | 464.55 | 9.13 | 465.25 | 9.15 | +0.7 | +333.33 | 0 | 0 |
| 09/03 | 229 | -0.5 | -0.22 | 84 | 1,918.1 | 4 | 4.76 | 91.3 | 4.76 | 91.35 | 4.76 | +0.05 | +125 | 0 | 0 |
| 09/02 | 229.5 | -1.5 | -0.65 | 103 | 2,372 | 21 | 20.39 | 484 | 20.4 | 483.25 | 20.37 | -0.75 | -357.14 | 0 | 0 |
| 08/30 | 231 | +2.5 | +1.09 | 161 | 3,719.45 | 20 | 12.42 | 462.15 | 12.43 | 461.65 | 12.41 | -0.5 | -250 | 0 | 0 |
| 08/29 | 228.5 | +0 | +0 | 181 | 4,137 | 25 | 13.81 | 571.5 | 13.81 | 571.15 | 13.81 | -0.35 | -140 | 0 | 0 |
| 08/28 | 228.5 | -5 | -2.14 | 218 | 5,008.2 | 16 | 7.34 | 367.8 | 7.34 | 368.5 | 7.36 | +0.7 | +437.5 | 0 | 0 |
| 08/27 | 233.5 | +2.5 | +1.08 | 217 | 5,054.5 | 14 | 6.45 | 324.5 | 6.42 | 326.05 | 6.45 | +1.55 | +1,107.14 | 0 | 0 |
| 08/26 | 231 | +2 | +0.87 | 137 | 3,174.3 | 4 | 2.92 | 92.65 | 2.92 | 92.5 | 2.91 | -0.15 | -375 | 0 | 0 |
| 08/23 | 229 | -1 | -0.43 | 95 | 2,174.95 | 11 | 11.58 | 251.65 | 11.57 | 251.75 | 11.57 | +0.1 | +90.91 | 0 | 0 |
| 08/22 | 230 | +0.5 | +0.22 | 95 | 2,185.7 | 16 | 16.84 | 368.75 | 16.87 | 368 | 16.84 | -0.75 | -468.75 | 0 | 0 |
| 08/21 | 229.5 | -1.5 | -0.65 | 111 | 2,546.25 | 17 | 15.32 | 390.1 | 15.32 | 389.85 | 15.31 | -0.25 | -147.06 | 0 | 0 |
| 08/20 | 231 | -1 | -0.43 | 172 | 3,964.65 | 10 | 5.81 | 230.6 | 5.82 | 231.4 | 5.84 | +0.8 | +800 | 0 | 0 |
| 08/19 | 232 | +3.5 | +1.53 | 162 | 3,758.6 | 19 | 11.73 | 440 | 11.71 | 440.85 | 11.73 | +0.85 | +447.37 | 0 | 0 |
| 08/16 | 228.5 | -0.5 | -0.22 | 191 | 4,362 | 24 | 12.57 | 548 | 12.56 | 549.6 | 12.6 | +1.6 | +666.67 | 0 | 0 |
| 08/15 | 229 | +0 | +0 | 86 | 1,973.15 | 11 | 12.79 | 252.75 | 12.81 | 252.8 | 12.81 | +0.05 | +45.45 | 0 | 0 |
| 08/14 | 229 | -5 | -2.14 | 283 | 6,525.05 | 51 | 18.02 | 1,178.9 | 18.07 | 1,178.4 | 18.06 | -0.5 | -98.04 | 0 | 0 |
| 08/13 | 234 | +1 | +0.43 | 91 | 2,122.9 | 38 | 41.76 | 885.85 | 41.73 | 887.35 | 41.8 | +1.5 | +394.74 | 0 | 0 |
| 08/12 | 233 | -2 | -0.85 | 196 | 4,569.95 | 27 | 13.78 | 628.7 | 13.76 | 630.45 | 13.8 | +1.75 | +648.15 | 0 | 0 |
| 08/09 | 235 | +3.5 | +1.51 | 295 | 6,957.95 | 101 | 34.24 | 2,380.2 | 34.21 | 2,378.95 | 34.19 | -1.25 | -123.76 | 0 | 0 |
| 08/08 | 231.5 | -0.5 | -0.22 | 204 | 4,720.35 | 57 | 27.94 | 1,315.45 | 27.87 | 1,319.75 | 27.96 | +4.3 | +754.39 | 0 | 0 |
| 08/07 | 232 | +9 | +4.04 | 245 | 5,626.5 | 43 | 17.55 | 976.4 | 17.35 | 992.1 | 17.63 | +15.7 | +3,651.16 | 0 | 0 |
| 08/06 | 223 | +4 | +1.83 | 477 | 10,586.9 | 139 | 29.14 | 3,071.15 | 29.01 | 3,083.9 | 29.13 | +12.75 | +917.27 | 0 | 0 |
| 08/05 | 219 | -11.5 | -4.99 | 771 | 16,578.45 | 221 | 28.66 | 4,731.9 | 28.54 | 4,772.65 | 28.79 | +40.75 | +1,843.89 | 0 | 0 |
| 08/02 | 230.5 | -1 | -0.43 | 264 | 6,091.15 | 59 | 22.35 | 1,360.5 | 22.34 | 1,365.9 | 22.42 | +5.4 | +915.25 | 0 | 0 |
| 08/01 | 231.5 | +7.5 | +3.35 | 216 | 4,968.1 | 45 | 20.83 | 1,031.55 | 20.76 | 1,034.2 | 20.82 | +2.65 | +588.89 | 0 | 0 |
| 07/31 | 224 | -0.5 | -0.22 | 97 | 2,169.85 | 11 | 11.34 | 246.1 | 11.34 | 246.35 | 11.35 | +0.25 | +227.27 | 0 | 0 |
| 07/30 | 224.5 | +2.5 | +1.13 | 267 | 5,897.05 | 65 | 24.34 | 1,437.45 | 24.38 | 1,434.45 | 24.32 | -3 | -461.54 | 0 | 0 |
| 07/29 | 222 | -10 | -4.31 | 391 | 8,813.75 | 27 | 6.91 | 604.85 | 6.86 | 611.5 | 6.94 | +6.65 | +2,462.96 | 0 | 0 |
| 07/26 | 232 | +2.5 | +1.09 | 247 | 5,666.65 | 51 | 20.65 | 1,159.9 | 20.47 | 1,173.45 | 20.71 | +13.55 | +2,656.86 | 0 | 0 |
| 07/23 | 229.5 | +2.5 | +1.1 | 114 | 2,621.95 | 13 | 11.4 | 298.35 | 11.38 | 299.4 | 11.42 | +1.05 | +807.69 | 0 | 0 |
| 07/22 | 227 | -8 | -3.4 | 646 | 14,752.95 | 141 | 21.83 | 3,233.1 | 21.91 | 3,223.25 | 21.85 | -9.85 | -698.58 | 0 | 0 |
| 07/19 | 235 | -5 | -2.08 | 610 | 14,417.8 | 40 | 6.56 | 946.4 | 6.56 | 943.45 | 6.54 | -2.95 | -737.5 | 0 | 0 |
| 07/18 | 240 | -3 | -1.23 | 400 | 9,598.15 | 32 | 8 | 768.1 | 8 | 770.25 | 8.02 | +2.15 | +671.88 | 0 | 0 |
| 07/17 | 243 | +2 | +0.83 | 235 | 5,699.7 | 41 | 17.45 | 989.8 | 17.37 | 994.5 | 17.45 | +4.7 | +1,146.34 | 0 | 0 |
| 07/16 | 241 | -1 | -0.41 | 218 | 5,262.3 | 14 | 6.42 | 338.55 | 6.43 | 338.2 | 6.43 | -0.35 | -250 | 0 | 0 |
| 07/15 | 242 | -2 | -0.82 | 195 | 4,731.8 | 19 | 9.74 | 461.7 | 9.76 | 461.1 | 9.74 | -0.6 | -315.79 | 0 | 0 |
| 07/12 | 244 | +0 | +0 | 431 | 10,446.45 | 58 | 13.46 | 1,403.4 | 13.43 | 1,411.9 | 13.52 | +8.5 | +1,465.52 | 0 | 0 |
| 07/11 | 244 | -8.5 | -3.37 | 1,008 | 24,705.85 | 75 | 7.44 | 1,838.75 | 7.44 | 1,841.5 | 7.45 | +2.75 | +366.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
