3218
179.5
TWD+0.50 (0.28%)
2025.08.21收盤
大學光－現股當沖
大學光最新現股當沖狀況
整理大學光最新(2025/08/20) 當沖狀況。整體成交張數為171張，佔整體市場成交張數的27.63%。當日現股當沖之總損益為+13.7萬元、每張平均損益則為+801元。
開盤價
179.5
收盤價
179.5
當日範圍
179.5 - 182.5
成交張數
180
開盤價(昨)
183
收盤價(昨)
179
昨日範圍
176 - 183
成交張數(昨)
619
成交金額
3245.70萬
成交金額(昨)
1.11億
52週範圍
160 - 258
發行股數
8472萬
市值
152億
現股當沖－歷史逐日資訊
開盤價
179.5
收盤價
179.5
成交張數
180
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 179 | -6 | -3.24 | 619 | 11,091.05 | 171 | 27.63 | 3,064.5 | 27.63 | 3,078.2 | 27.75 | +13.7 | +801.17 | 0 | 0 |
| 2025/08/19 | 185 | -3 | -1.6 | 223 | 4,157.45 | 37 | 16.59 | 690.1 | 16.6 | 692.9 | 16.67 | +2.8 | +756.76 | 0 | 0 |
| 2025/08/18 | 188 | -4 | -2.08 | 350 | 6,571.75 | 83 | 23.71 | 1,557.2 | 23.7 | 1,564.1 | 23.8 | +6.9 | +831.33 | 0 | 0 |
| 2025/08/15 | 192 | -1.5 | -0.78 | 434 | 8,233.95 | 88 | 20.28 | 1,669.95 | 20.28 | 1,673.35 | 20.32 | +3.4 | +386.36 | 0 | 0 |
| 2025/08/14 | 193.5 | -11 | -5.38 | 844 | 16,336.7 | 146 | 17.3 | 2,832.55 | 17.34 | 2,835.5 | 17.36 | +2.95 | +202.05 | 0 | 0 |
| 2025/08/13 | 204.5 | -2 | -0.97 | 219 | 4,474 | 85 | 38.81 | 1,741.25 | 38.92 | 1,739.5 | 38.88 | -1.75 | -205.88 | 0 | 0 |
| 2025/08/12 | 206.5 | +1.5 | +0.73 | 48 | 985.95 | 14 | 29.17 | 286.8 | 29.09 | 288.5 | 29.26 | +1.7 | +1,214.29 | 0 | 0 |
| 2025/08/11 | 205 | -4.5 | -2.15 | 95 | 1,952.8 | 13 | 13.68 | 267.7 | 13.71 | 267.85 | 13.72 | +0.15 | +115.38 | 0 | 0 |
| 2025/08/08 | 209.5 | +1 | +0.48 | 129 | 2,720.25 | 49 | 37.98 | 1,035.4 | 38.06 | 1,034.9 | 38.04 | -0.5 | -102.04 | 0 | 0 |
| 2025/08/07 | 208.5 | -1 | -0.48 | 62 | 1,296.7 | 14 | 22.58 | 293.25 | 22.62 | 293.15 | 22.61 | -0.1 | -71.43 | 0 | 0 |
| 2025/08/06 | 209.5 | -2 | -0.95 | 54 | 1,133.55 | 12 | 22.22 | 251.35 | 22.17 | 252.35 | 22.26 | +1 | +833.33 | 0 | 0 |
| 2025/08/05 | 211.5 | +9 | +4.44 | 187 | 3,913.05 | 54 | 28.88 | 1,125.95 | 28.77 | 1,128.3 | 28.83 | +2.35 | +435.19 | 1 | 0.53 |
| 2025/08/04 | 202.5 | -3 | -1.46 | 91 | 1,846.7 | 19 | 20.88 | 385.25 | 20.86 | 385.75 | 20.89 | +0.5 | +263.16 | 0 | 0 |
| 2025/08/01 | 205.5 | +4 | +1.99 | 148 | 2,982.1 | 32 | 21.62 | 642.4 | 21.54 | 647 | 21.7 | +4.6 | +1,437.5 | 0 | 0 |
| 2025/07/31 | 201.5 | -1.5 | -0.74 | 79 | 1,592.9 | 12 | 15.19 | 241.8 | 15.18 | 242.2 | 15.2 | +0.4 | +333.33 | 0 | 0 |
| 2025/07/30 | 203 | -3 | -1.46 | 75 | 1,531.3 | 12 | 16 | 245.6 | 16.04 | 245 | 16 | -0.6 | -500 | 0 | 0 |
| 2025/07/29 | 206 | -3 | -1.44 | 176 | 3,634.35 | 39 | 22.16 | 802.95 | 22.09 | 808.65 | 22.25 | +5.7 | +1,461.54 | 0 | 0 |
| 2025/07/28 | 209 | -3 | -1.42 | 244 | 5,111.15 | 72 | 29.51 | 1,502.5 | 29.4 | 1,518.3 | 29.71 | +15.8 | +2,194.44 | 1 | 0.41 |
| 2025/07/25 | 212 | -1.5 | -0.7 | 193 | 4,119.9 | 70 | 36.27 | 1,494.25 | 36.27 | 1,494.8 | 36.28 | +0.55 | +78.57 | 0 | 0 |
| 2025/07/24 | 213.5 | -5 | -2.29 | 327 | 7,012.8 | 133 | 40.67 | 2,837.25 | 40.46 | 2,865.45 | 40.86 | +28.2 | +2,120.3 | 0 | 0 |
| 2025/07/23 | 218.5 | +14.5 | +7.11 | 860 | 18,502.1 | 333 | 38.72 | 7,108.8 | 38.42 | 7,196.35 | 38.89 | +87.55 | +2,629.13 | 1 | 0.12 |
| 2025/07/22 | 204 | +5 | +2.51 | 309 | 6,348 | 77 | 24.92 | 1,578.3 | 24.86 | 1,581.8 | 24.92 | +3.5 | +454.55 | 0 | 0 |
| 2025/07/21 | 199 | -1.5 | -0.75 | 70 | 1,402.6 | 4 | 5.71 | 79.85 | 5.69 | 80.2 | 5.72 | +0.35 | +875 | 0 | 0 |
| 2025/07/18 | 200.5 | +1 | +0.5 | 98 | 1,955.95 | 17 | 17.35 | 338.5 | 17.31 | 339.75 | 17.37 | +1.25 | +735.29 | 0 | 0 |
| 2025/07/17 | 199.5 | +3 | +1.53 | 91 | 1,809.95 | 9 | 9.89 | 178.85 | 9.88 | 179 | 9.89 | +0.15 | +166.67 | 0 | 0 |
| 2025/07/16 | 196.5 | +4.5 | +2.34 | 180 | 3,542.9 | 40 | 22.22 | 785.4 | 22.17 | 789.3 | 22.28 | +3.9 | +975 | 0 | 0 |
| 2025/07/15 | 192 | -0.5 | -0.26 | 37 | 713.35 | 4 | 10.81 | 77.4 | 10.85 | 77.1 | 10.81 | -0.3 | -750 | 0 | 0 |
| 2025/07/14 | 192.5 | -3.5 | -1.79 | 104 | 1,997.4 | 6 | 5.77 | 115.4 | 5.78 | 115.35 | 5.78 | -0.05 | -83.33 | 0 | 0 |
| 2025/07/11 | 196 | +1 | +0.51 | 101 | 1,969.2 | 17 | 16.83 | 330.25 | 16.77 | 332.2 | 16.87 | +1.95 | +1,147.06 | 0 | 0 |
| 2025/07/10 | 195 | -2 | -1.02 | 173 | 3,378.1 | 15 | 8.67 | 293.95 | 8.7 | 293.6 | 8.69 | -0.35 | -233.33 | 0 | 0 |
| 2025/07/09 | 197 | +0 | +0 | 51 | 1,004.35 | 6 | 11.76 | 118.2 | 11.77 | 118.05 | 11.75 | -0.15 | -250 | 0 | 0 |
| 2025/07/08 | 197 | -5.5 | -2.72 | 129 | 2,558.5 | 41 | 31.78 | 816.95 | 31.93 | 814.25 | 31.83 | -2.7 | -658.54 | 0 | 0 |
| 2025/07/07 | 202.5 | +1 | +0.5 | 40 | 808.25 | 13 | 32.5 | 263.65 | 32.62 | 263.45 | 32.6 | -0.2 | -153.85 | 0 | 0 |
| 2025/07/04 | 201.5 | -5.5 | -2.66 | 58 | 1,178.45 | 6 | 10.34 | 122.9 | 10.43 | 123 | 10.44 | +0.1 | +166.67 | 0 | 0 |
| 2025/07/03 | 207 | +0.5 | +0.24 | 94 | 1,945.5 | 17 | 18.09 | 350.95 | 18.04 | 351.75 | 18.08 | +0.8 | +470.59 | 0 | 0 |
| 2025/07/02 | 206.5 | +2.5 | +1.23 | 96 | 1,974.75 | 23 | 23.96 | 472.85 | 23.94 | 473.05 | 23.95 | +0.2 | +86.96 | 0 | 0 |
| 2025/07/01 | 204 | +2 | +0.99 | 45 | 914.2 | 10 | 22.22 | 203.55 | 22.27 | 202.35 | 22.13 | -1.2 | -1,200 | 0 | 0 |
| 2025/06/30 | 202 | -4 | -1.94 | 68 | 1,378.95 | 11 | 16.18 | 222.9 | 16.16 | 223.5 | 16.21 | +0.6 | +545.45 | 0 | 0 |
| 2025/06/27 | 206 | +1 | +0.49 | 91 | 1,858.8 | 24 | 26.37 | 490.95 | 26.41 | 489.2 | 26.32 | -1.75 | -729.17 | 0 | 0 |
| 2025/06/26 | 205 | +5.5 | +2.76 | 203 | 4,134.45 | 38 | 18.72 | 771.35 | 18.66 | 774.1 | 18.72 | +2.75 | +723.68 | 0 | 0 |
| 2025/06/25 | 199.5 | +4.5 | +2.31 | 176 | 3,480.9 | 41 | 23.3 | 809.6 | 23.26 | 811.4 | 23.31 | +1.8 | +439.02 | 0 | 0 |
| 2025/06/24 | 195 | +6 | +3.17 | 77 | 1,483.95 | 10 | 12.99 | 192.35 | 12.96 | 192.65 | 12.98 | +0.3 | +300 | 0 | 0 |
| 2025/06/23 | 189 | +0.5 | +0.27 | 97 | 1,805.95 | 24 | 24.74 | 446.55 | 24.73 | 447.2 | 24.76 | +0.65 | +270.83 | 0 | 0 |
| 2025/06/20 | 188.5 | -1.5 | -0.79 | 319 | 6,018.55 | 22 | 6.9 | 415.55 | 6.9 | 416.4 | 6.92 | +0.85 | +386.36 | 0 | 0 |
| 2025/06/19 | 190 | -5.5 | -2.81 | 177 | 3,373.25 | 38 | 21.47 | 722.85 | 21.43 | 727 | 21.55 | +4.15 | +1,092.11 | 0 | 0 |
| 2025/06/18 | 195.5 | -1 | -0.51 | 80 | 1,565.25 | 15 | 18.75 | 293.55 | 18.75 | 294.1 | 18.79 | +0.55 | +366.67 | 0 | 0 |
| 2025/06/17 | 196.5 | +1.5 | +0.77 | 103 | 2,024.25 | 33 | 32.04 | 647.9 | 32.01 | 648.7 | 32.05 | +0.8 | +242.42 | 0 | 0 |
| 2025/06/16 | 195 | -7 | -3.47 | 223 | 4,362.45 | 23 | 10.31 | 449.8 | 10.31 | 450.85 | 10.33 | +1.05 | +456.52 | 0 | 0 |
| 2025/06/13 | 202 | -3 | -1.46 | 179 | 3,604.45 | 32 | 17.88 | 643.6 | 17.86 | 646.2 | 17.93 | +2.6 | +812.5 | 0 | 0 |
| 2025/06/12 | 205 | -1 | -0.49 | 76 | 1,562.65 | 13 | 17.11 | 267.35 | 17.11 | 267.2 | 17.1 | -0.15 | -115.38 | 0 | 0 |
| 2025/06/11 | 206 | -1 | -0.48 | 76 | 1,566.6 | 16 | 21.05 | 329.8 | 21.05 | 330.3 | 21.08 | +0.5 | +312.5 | 0 | 0 |
| 2025/06/10 | 207 | +1.5 | +0.73 | 78 | 1,615.35 | 15 | 19.23 | 309.75 | 19.18 | 310.7 | 19.23 | +0.95 | +633.33 | 0 | 0 |
| 2025/06/09 | 205.5 | +1.5 | +0.74 | 51 | 1,043.8 | 10 | 19.61 | 204.95 | 19.63 | 205 | 19.64 | +0.05 | +50 | 0 | 0 |
| 2025/06/06 | 204 | -3 | -1.45 | 58 | 1,191.5 | 12 | 20.69 | 246.65 | 20.7 | 246.55 | 20.69 | -0.1 | -83.33 | 0 | 0 |
| 2025/06/05 | 207 | +0.5 | +0.24 | 58 | 1,198.7 | 14 | 24.14 | 288.8 | 24.09 | 289.65 | 24.16 | +0.85 | +607.14 | 0 | 0 |
| 2025/06/04 | 206.5 | +2 | +0.98 | 68 | 1,396.75 | 6 | 8.82 | 123.15 | 8.82 | 123.6 | 8.85 | +0.45 | +750 | 0 | 0 |
| 2025/06/03 | 204.5 | +0 | +0 | 56 | 1,148.9 | 9 | 16.07 | 184.2 | 16.03 | 184.3 | 16.04 | +0.1 | +111.11 | 0 | 0 |
| 2025/06/02 | 204.5 | -5 | -2.39 | 72 | 1,477.4 | 12 | 16.67 | 246.4 | 16.68 | 246.4 | 16.68 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 209.5 | +3.5 | +1.7 | 109 | 2,255.85 | 27 | 24.77 | 557.5 | 24.71 | 561.25 | 24.88 | +3.75 | +1,388.89 | 0 | 0 |
| 2025/05/28 | 206 | -0.5 | -0.24 | 73 | 1,510.2 | 13 | 17.81 | 268.65 | 17.79 | 268.65 | 17.79 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 206.5 | -1.5 | -0.72 | 71 | 1,466.15 | 11 | 15.49 | 227.55 | 15.52 | 227.4 | 15.51 | -0.15 | -136.36 | 0 | 0 |
| 2025/05/26 | 208 | +0 | +0 | 93 | 1,932.25 | 30 | 32.26 | 623.95 | 32.29 | 624.55 | 32.32 | +0.6 | +200 | 0 | 0 |
| 2025/05/23 | 208 | -2 | -0.95 | 93 | 1,931.8 | 2 | 2.15 | 41.6 | 2.15 | 41.4 | 2.14 | -0.2 | -1,000 | 0 | 0 |
| 2025/05/22 | 210 | -2 | -0.94 | 117 | 2,446.15 | 27 | 23.08 | 564.5 | 23.08 | 564.6 | 23.08 | +0.1 | +37.04 | 0 | 0 |
| 2025/05/21 | 212 | +7 | +3.41 | 267 | 5,610.6 | 41 | 15.36 | 857.5 | 15.28 | 863.15 | 15.38 | +5.65 | +1,378.05 | 0 | 0 |
| 2025/05/20 | 205 | -1 | -0.49 | 191 | 3,934.8 | 22 | 11.52 | 453.75 | 11.53 | 455.35 | 11.57 | +1.6 | +727.27 | 0 | 0 |
| 2025/05/19 | 206 | -1 | -0.48 | 191 | 3,953.05 | 58 | 30.37 | 1,200.05 | 30.36 | 1,201.35 | 30.39 | +1.3 | +224.14 | 0 | 0 |
| 2025/05/16 | 207 | +5.5 | +2.73 | 1,111 | 23,152.25 | 510 | 45.9 | 10,623.05 | 45.88 | 10,654.1 | 46.02 | +31.05 | +608.82 | 2 | 0.18 |
| 2025/05/15 | 201.5 | +18 | +9.81 | 591 | 11,898.25 | 253 | 42.81 | 5,096.15 | 42.83 | 5,097.7 | 42.84 | +1.55 | +61.26 | 0 | 0 |
| 2025/05/14 | 183.5 | +3 | +1.66 | 100 | 1,825.65 | 18 | 18 | 328.4 | 17.99 | 329.05 | 18.02 | +0.65 | +361.11 | 0 | 0 |
| 2025/05/13 | 180.5 | +0.5 | +0.28 | 115 | 2,091.95 | 26 | 22.61 | 473.2 | 22.62 | 474.7 | 22.69 | +1.5 | +576.92 | 0 | 0 |
| 2025/05/12 | 180 | +2.5 | +1.41 | 78 | 1,404.4 | 15 | 19.23 | 269.95 | 19.22 | 270.5 | 19.26 | +0.55 | +366.67 | 0 | 0 |
| 2025/05/09 | 177.5 | -0.5 | -0.28 | 48 | 851.6 | 7 | 14.58 | 124.05 | 14.57 | 124.4 | 14.61 | +0.35 | +500 | 0 | 0 |
| 2025/05/08 | 178 | +3.5 | +2.01 | 70 | 1,240.35 | 1 | 1.43 | 17.65 | 1.42 | 17.6 | 1.42 | -0.05 | -500 | 0 | 0 |
| 2025/05/07 | 174.5 | -1.5 | -0.85 | 71 | 1,238.65 | 9 | 12.68 | 156.65 | 12.65 | 157.4 | 12.71 | +0.75 | +833.33 | 0 | 0 |
| 2025/05/06 | 176 | +1 | +0.57 | 60 | 1,049.55 | 10 | 16.67 | 174.15 | 16.59 | 175.8 | 16.75 | +1.65 | +1,650 | 0 | 0 |
| 2025/05/05 | 175 | -7 | -3.85 | 192 | 3,380.7 | 33 | 17.19 | 586.6 | 17.35 | 579.1 | 17.13 | -7.5 | -2,272.73 | 0 | 0 |
| 2025/05/02 | 182 | +3.5 | +1.96 | 117 | 2,124.2 | 7 | 5.98 | 127.15 | 5.99 | 127.4 | 6 | +0.25 | +357.14 | 0 | 0 |
| 2025/04/30 | 178.5 | -1.5 | -0.83 | 110 | 1,995.2 | 21 | 19.09 | 380.8 | 19.09 | 380 | 19.05 | -0.8 | -380.95 | 0 | 0 |
| 2025/04/29 | 180 | +2.5 | +1.41 | 78 | 1,401.1 | 4 | 5.13 | 71.6 | 5.11 | 71.9 | 5.13 | +0.3 | +750 | 0 | 0 |
| 2025/04/28 | 177.5 | +1.5 | +0.85 | 67 | 1,185.6 | 4 | 5.97 | 70.85 | 5.98 | 70.9 | 5.98 | +0.05 | +125 | 0 | 0 |
| 2025/04/25 | 176 | -0.5 | -0.28 | 80 | 1,426.1 | 10 | 12.5 | 178.85 | 12.54 | 177.25 | 12.43 | -1.6 | -1,600 | 0 | 0 |
| 2025/04/24 | 176.5 | +3.5 | +2.02 | 97 | 1,707.3 | 24 | 24.74 | 421.7 | 24.7 | 423.85 | 24.83 | +2.15 | +895.83 | 0 | 0 |
| 2025/04/23 | 173 | +5 | +2.98 | 254 | 4,373.2 | 73 | 28.74 | 1,250.7 | 28.6 | 1,262.05 | 28.86 | +11.35 | +1,554.79 | 0 | 0 |
| 2025/04/22 | 168 | -6 | -3.45 | 158 | 2,683.05 | 20 | 12.66 | 339.75 | 12.66 | 343.5 | 12.8 | +3.75 | +1,875 | 0 | 0 |
| 2025/04/21 | 174 | -6.5 | -3.6 | 68 | 1,193.65 | 6 | 8.82 | 105.8 | 8.86 | 105.4 | 8.83 | -0.4 | -666.67 | 0 | 0 |
| 2025/04/18 | 180.5 | -1 | -0.55 | 21 | 381.4 | 1 | 4.76 | 18.2 | 4.77 | 18.2 | 4.77 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 181.5 | -1.5 | -0.82 | 37 | 667.3 | 13 | 35.14 | 234.2 | 35.1 | 234.55 | 35.15 | +0.35 | +269.23 | 0 | 0 |
| 2025/04/16 | 183 | +0 | +0 | 73 | 1,325.25 | 11 | 15.07 | 198.95 | 15.01 | 200.25 | 15.11 | +1.3 | +1,181.82 | 0 | 0 |
| 2025/04/15 | 183 | +6 | +3.39 | 147 | 2,670.8 | 16 | 10.88 | 287.25 | 10.76 | 291.5 | 10.91 | +4.25 | +2,656.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
