3218
206
TWD-0.50 (-0.24%)
2025.05.28收盤
大學光－現股當沖
大學光最新現股當沖狀況
整理大學光最新(2025/05/27) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的15.49%。當日現股當沖之總損益為-1,500元、每張平均損益則為-136元。
開盤價
209
收盤價
206
當日範圍
205 - 209
成交張數
73
開盤價(昨)
209
收盤價(昨)
206.5
昨日範圍
206 - 209
成交張數(昨)
71
成交金額
1510.20萬
成交金額(昨)
1466.15萬
52週範圍
160 - 258.5
發行股數
8472萬
市值
175億
現股當沖－歷史逐日資訊
開盤價
209
收盤價
206
成交張數
73
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 209.5 | +3.5 | +1.7 | 109 | 2,255.85 | 27 | 24.77 | 557.5 | 24.71 | 561.25 | 24.88 | +3.75 | +1,388.89 | 0 | 0 |
| 2025/05/28 | 206 | -0.5 | -0.24 | 73 | 1,510.2 | 13 | 17.81 | 268.65 | 17.79 | 268.65 | 17.79 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 206.5 | -1.5 | -0.72 | 71 | 1,466.15 | 11 | 15.49 | 227.55 | 15.52 | 227.4 | 15.51 | -0.15 | -136.36 | 0 | 0 |
| 2025/05/26 | 208 | +0 | +0 | 93 | 1,932.25 | 30 | 32.26 | 623.95 | 32.29 | 624.55 | 32.32 | +0.6 | +200 | 0 | 0 |
| 2025/05/23 | 208 | -2 | -0.95 | 93 | 1,931.8 | 2 | 2.15 | 41.6 | 2.15 | 41.4 | 2.14 | -0.2 | -1,000 | 0 | 0 |
| 2025/05/22 | 210 | -2 | -0.94 | 117 | 2,446.15 | 27 | 23.08 | 564.5 | 23.08 | 564.6 | 23.08 | +0.1 | +37.04 | 0 | 0 |
| 2025/05/21 | 212 | +7 | +3.41 | 267 | 5,610.6 | 41 | 15.36 | 857.5 | 15.28 | 863.15 | 15.38 | +5.65 | +1,378.05 | 0 | 0 |
| 2025/05/20 | 205 | -1 | -0.49 | 191 | 3,934.8 | 22 | 11.52 | 453.75 | 11.53 | 455.35 | 11.57 | +1.6 | +727.27 | 0 | 0 |
| 2025/05/19 | 206 | -1 | -0.48 | 191 | 3,953.05 | 58 | 30.37 | 1,200.05 | 30.36 | 1,201.35 | 30.39 | +1.3 | +224.14 | 0 | 0 |
| 2025/05/16 | 207 | +5.5 | +2.73 | 1,111 | 23,152.25 | 510 | 45.9 | 10,623.05 | 45.88 | 10,654.1 | 46.02 | +31.05 | +608.82 | 2 | 0.18 |
| 2025/05/15 | 201.5 | +18 | +9.81 | 591 | 11,898.25 | 253 | 42.81 | 5,096.15 | 42.83 | 5,097.7 | 42.84 | +1.55 | +61.26 | 0 | 0 |
| 2025/05/14 | 183.5 | +3 | +1.66 | 100 | 1,825.65 | 18 | 18 | 328.4 | 17.99 | 329.05 | 18.02 | +0.65 | +361.11 | 0 | 0 |
| 2025/05/13 | 180.5 | +0.5 | +0.28 | 115 | 2,091.95 | 26 | 22.61 | 473.2 | 22.62 | 474.7 | 22.69 | +1.5 | +576.92 | 0 | 0 |
| 2025/05/12 | 180 | +2.5 | +1.41 | 78 | 1,404.4 | 15 | 19.23 | 269.95 | 19.22 | 270.5 | 19.26 | +0.55 | +366.67 | 0 | 0 |
| 2025/05/09 | 177.5 | -0.5 | -0.28 | 48 | 851.6 | 7 | 14.58 | 124.05 | 14.57 | 124.4 | 14.61 | +0.35 | +500 | 0 | 0 |
| 2025/05/08 | 178 | +3.5 | +2.01 | 70 | 1,240.35 | 1 | 1.43 | 17.65 | 1.42 | 17.6 | 1.42 | -0.05 | -500 | 0 | 0 |
| 2025/05/07 | 174.5 | -1.5 | -0.85 | 71 | 1,238.65 | 9 | 12.68 | 156.65 | 12.65 | 157.4 | 12.71 | +0.75 | +833.33 | 0 | 0 |
| 2025/05/06 | 176 | +1 | +0.57 | 60 | 1,049.55 | 10 | 16.67 | 174.15 | 16.59 | 175.8 | 16.75 | +1.65 | +1,650 | 0 | 0 |
| 2025/05/05 | 175 | -7 | -3.85 | 192 | 3,380.7 | 33 | 17.19 | 586.6 | 17.35 | 579.1 | 17.13 | -7.5 | -2,272.73 | 0 | 0 |
| 2025/05/02 | 182 | +3.5 | +1.96 | 117 | 2,124.2 | 7 | 5.98 | 127.15 | 5.99 | 127.4 | 6 | +0.25 | +357.14 | 0 | 0 |
| 2025/04/30 | 178.5 | -1.5 | -0.83 | 110 | 1,995.2 | 21 | 19.09 | 380.8 | 19.09 | 380 | 19.05 | -0.8 | -380.95 | 0 | 0 |
| 2025/04/29 | 180 | +2.5 | +1.41 | 78 | 1,401.1 | 4 | 5.13 | 71.6 | 5.11 | 71.9 | 5.13 | +0.3 | +750 | 0 | 0 |
| 2025/04/28 | 177.5 | +1.5 | +0.85 | 67 | 1,185.6 | 4 | 5.97 | 70.85 | 5.98 | 70.9 | 5.98 | +0.05 | +125 | 0 | 0 |
| 2025/04/25 | 176 | -0.5 | -0.28 | 80 | 1,426.1 | 10 | 12.5 | 178.85 | 12.54 | 177.25 | 12.43 | -1.6 | -1,600 | 0 | 0 |
| 2025/04/24 | 176.5 | +3.5 | +2.02 | 97 | 1,707.3 | 24 | 24.74 | 421.7 | 24.7 | 423.85 | 24.83 | +2.15 | +895.83 | 0 | 0 |
| 2025/04/23 | 173 | +5 | +2.98 | 254 | 4,373.2 | 73 | 28.74 | 1,250.7 | 28.6 | 1,262.05 | 28.86 | +11.35 | +1,554.79 | 0 | 0 |
| 2025/04/22 | 168 | -6 | -3.45 | 158 | 2,683.05 | 20 | 12.66 | 339.75 | 12.66 | 343.5 | 12.8 | +3.75 | +1,875 | 0 | 0 |
| 2025/04/21 | 174 | -6.5 | -3.6 | 68 | 1,193.65 | 6 | 8.82 | 105.8 | 8.86 | 105.4 | 8.83 | -0.4 | -666.67 | 0 | 0 |
| 2025/04/18 | 180.5 | -1 | -0.55 | 21 | 381.4 | 1 | 4.76 | 18.2 | 4.77 | 18.2 | 4.77 | +0 | +0 | 0 | 0 |
| 2025/04/17 | 181.5 | -1.5 | -0.82 | 37 | 667.3 | 13 | 35.14 | 234.2 | 35.1 | 234.55 | 35.15 | +0.35 | +269.23 | 0 | 0 |
| 2025/04/16 | 183 | +0 | +0 | 73 | 1,325.25 | 11 | 15.07 | 198.95 | 15.01 | 200.25 | 15.11 | +1.3 | +1,181.82 | 0 | 0 |
| 2025/04/15 | 183 | +6 | +3.39 | 147 | 2,670.8 | 16 | 10.88 | 287.25 | 10.76 | 291.5 | 10.91 | +4.25 | +2,656.25 | 0 | 0 |
| 2025/04/14 | 177 | +2 | +1.14 | 189 | 3,352.2 | 62 | 32.8 | 1,095.4 | 32.68 | 1,103.25 | 32.91 | +7.85 | +1,266.13 | 0 | 0 |
| 2025/04/11 | 175 | -1 | -0.57 | 260 | 4,481 | 92 | 35.38 | 1,574.8 | 35.14 | 1,581.8 | 35.3 | +7 | +760.87 | 0 | 0 |
| 2025/04/10 | 176 | +16 | +10 | 134 | 2,358.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 160 | -12.5 | -7.25 | 489 | 8,074.4 | 161 | 32.92 | 2,659.6 | 32.94 | 2,677.9 | 33.17 | +18.3 | +1,136.65 | 1 | 0.2 |
| 2025/04/08 | 172.5 | -12 | -6.5 | 995 | 16,704.45 | 243 | 24.42 | 4,064.4 | 24.33 | 4,114.65 | 24.63 | +50.25 | +2,067.9 | 0 | 0 |
| 2025/04/07 | 184.5 | -20 | -9.78 | 95 | 1,747.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 204.5 | +1.5 | +0.74 | 97 | 1,958.52 | 33 | 34.07 | 666.6 | 34.04 | 668.05 | 34.11 | +1.45 | +439.39 | 0 | 0 |
| 2025/04/01 | 203 | +5 | +2.53 | 108 | 2,184.23 | 14 | 12.94 | 281.25 | 12.88 | 283.25 | 12.97 | +2 | +1,428.57 | 0 | 0 |
| 2025/03/31 | 198 | -9 | -4.35 | 219 | 4,358.2 | 42 | 19.19 | 835.75 | 19.18 | 837.6 | 19.22 | +1.85 | +440.48 | 0 | 0 |
| 2025/03/28 | 207 | -9 | -4.17 | 237 | 4,967.87 | 40 | 16.84 | 839.5 | 16.9 | 836.5 | 16.84 | -3 | -750 | 0 | 0 |
| 2025/03/27 | 216 | -4 | -1.82 | 71 | 1,529.69 | 6 | 8.49 | 130.05 | 8.5 | 129.95 | 8.5 | -0.1 | -166.67 | 0 | 0 |
| 2025/03/26 | 220 | -8 | -0.23 | 141 | 3,102.38 | 9 | 6.36 | 197.35 | 6.36 | 197.6 | 6.37 | +0.25 | +277.78 | 0 | 0 |
| 2025/03/25 | 228 | +0.5 | +0.22 | 199 | 4,540.14 | 21 | 10.56 | 480 | 10.57 | 479.5 | 10.56 | -0.5 | -238.1 | 0 | 0 |
| 2025/03/24 | 227.5 | -2.5 | -1.09 | 93 | 2,121.94 | 2 | 2.16 | 45.75 | 2.16 | 45.6 | 2.15 | -0.15 | -750 | 0 | 0 |
| 2025/03/21 | 230 | +0 | +0 | 94 | 2,152.33 | 9 | 9.57 | 205.15 | 9.53 | 206.3 | 9.58 | +1.15 | +1,277.78 | 0 | 0 |
| 2025/03/20 | 230 | +1 | +0.44 | 142 | 3,238.46 | 20 | 14.1 | 455.8 | 14.07 | 458.95 | 14.17 | +3.15 | +1,575 | 0 | 0 |
| 2025/03/19 | 229 | +0 | +0 | 72 | 1,639.65 | 14 | 19.49 | 320.25 | 19.53 | 320.3 | 19.53 | +0.05 | +35.71 | 0 | 0 |
| 2025/03/18 | 229 | +2 | +0.88 | 66 | 1,506.3 | 5 | 7.6 | 114.5 | 7.6 | 114.45 | 7.6 | -0.05 | -100 | 0 | 0 |
| 2025/03/17 | 227 | +0.5 | +0.22 | 58 | 1,331.93 | 12 | 20.53 | 273.45 | 20.53 | 273.35 | 20.52 | -0.1 | -83.33 | 0 | 0 |
| 2025/03/14 | 226.5 | -3 | -1.31 | 119 | 2,714.67 | 27 | 22.6 | 613.85 | 22.61 | 614.5 | 22.64 | +0.65 | +240.74 | 0 | 0 |
| 2025/03/13 | 229.5 | -2.5 | -1.08 | 104 | 2,416.17 | 14 | 13.45 | 323.7 | 13.4 | 327.2 | 13.54 | +3.5 | +2,500 | 0 | 0 |
| 2025/03/12 | 232 | -4.5 | -1.9 | 196 | 4,606.76 | 37 | 18.9 | 874.15 | 18.98 | 870.9 | 18.9 | -3.25 | -878.38 | 0 | 0 |
| 2025/03/11 | 236.5 | -3.5 | -1.46 | 298 | 7,032.53 | 95 | 31.86 | 2,240.4 | 31.86 | 2,247.15 | 31.95 | +6.75 | +710.53 | 0 | 0 |
| 2025/03/10 | 240 | +15.5 | +6.9 | 893 | 21,199.78 | 263 | 29.45 | 6,194.3 | 29.22 | 6,255.75 | 29.51 | +61.45 | +2,336.5 | 0 | 0 |
| 2025/03/07 | 224.5 | -1 | -0.44 | 242 | 5,405.71 | 59 | 24.39 | 1,314.15 | 24.31 | 1,319.85 | 24.42 | +5.7 | +966.1 | 0 | 0 |
| 2025/03/06 | 225.5 | -5.5 | -2.38 | 185 | 4,187.93 | 19 | 10.28 | 431.65 | 10.31 | 431.1 | 10.29 | -0.55 | -289.47 | 0 | 0 |
| 2025/03/05 | 231 | -2.5 | -1.07 | 99 | 2,297.57 | 11 | 11.15 | 255.65 | 11.13 | 255.85 | 11.14 | +0.2 | +181.82 | 0 | 0 |
| 2025/03/04 | 233.5 | +1 | +0.43 | 171 | 3,935.24 | 29 | 16.93 | 664.6 | 16.89 | 669.1 | 17 | +4.5 | +1,551.72 | 0 | 0 |
| 2025/03/03 | 232.5 | +1 | +0.43 | 136 | 3,152.48 | 16 | 11.78 | 371.05 | 11.77 | 372.05 | 11.8 | +1 | +625 | 0 | 0 |
| 2025/02/27 | 231.5 | -1.5 | -0.64 | 132 | 3,058.39 | 25 | 18.94 | 577.55 | 18.88 | 581.55 | 19.01 | +4 | +1,600 | 0 | 0 |
| 2025/02/26 | 233 | +2.5 | +1.08 | 67 | 1,559.24 | 7 | 10.42 | 161.95 | 10.39 | 162.6 | 10.43 | +0.65 | +928.57 | 0 | 0 |
| 2025/02/25 | 230.5 | -2.5 | -1.07 | 100 | 2,303.18 | 13 | 13.04 | 300.4 | 13.04 | 301.5 | 13.09 | +1.1 | +846.15 | 0 | 0 |
| 2025/02/24 | 233 | -1 | -0.43 | 139 | 3,259.94 | 17 | 12.22 | 397.95 | 12.21 | 398.05 | 12.21 | +0.1 | +58.82 | 0 | 0 |
| 2025/02/21 | 234 | +4 | +1.74 | 203 | 4,735.53 | 25 | 12.31 | 580.15 | 12.25 | 583.35 | 12.32 | +3.2 | +1,280 | 0 | 0 |
| 2025/02/20 | 230 | +0 | +0 | 87 | 1,998.23 | 7 | 8.08 | 161.4 | 8.08 | 161.7 | 8.09 | +0.3 | +428.57 | 0 | 0 |
| 2025/02/19 | 230 | +0.5 | +0.22 | 123 | 2,820.6 | 18 | 14.66 | 413.55 | 14.66 | 413.55 | 14.66 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 229.5 | +2.5 | +1.1 | 280 | 6,468.93 | 67 | 23.93 | 1,547.45 | 23.92 | 1,547.7 | 23.93 | +0.25 | +37.31 | 0 | 0 |
| 2025/02/17 | 227 | -0.5 | -0.22 | 143 | 3,241.74 | 23 | 16.13 | 522.95 | 16.13 | 524.3 | 16.17 | +1.35 | +586.96 | 0 | 0 |
| 2025/02/14 | 227.5 | -2 | -0.87 | 138 | 3,151.13 | 21 | 15.25 | 480.5 | 15.25 | 480.55 | 15.25 | +0.05 | +23.81 | 0 | 0 |
| 2025/02/13 | 229.5 | +5 | +2.23 | 476 | 10,904.11 | 100 | 21.03 | 2,288.55 | 20.99 | 2,294.1 | 21.04 | +5.55 | +555 | 0 | 0 |
| 2025/02/12 | 224.5 | +1.5 | +0.67 | 234 | 5,251.67 | 40 | 17.13 | 898.95 | 17.12 | 899 | 17.12 | +0.05 | +12.5 | 0 | 0 |
| 2025/02/11 | 223 | +4.5 | +2.06 | 279 | 6,250.79 | 55 | 19.74 | 1,233.75 | 19.74 | 1,236.85 | 19.79 | +3.1 | +563.64 | 0 | 0 |
| 2025/02/10 | 218.5 | +0.5 | +0.23 | 152 | 3,317.48 | 14 | 9.23 | 305.5 | 9.21 | 306.05 | 9.23 | +0.55 | +392.86 | 0 | 0 |
| 2025/02/07 | 218 | +3 | +1.4 | 238 | 5,185.15 | 41 | 17.26 | 895.9 | 17.28 | 895.4 | 17.27 | -0.5 | -121.95 | 0 | 0 |
| 2025/02/06 | 215 | +5 | +2.38 | 348 | 7,475.31 | 75 | 21.54 | 1,604.55 | 21.46 | 1,612.1 | 21.57 | +7.55 | +1,006.67 | 0 | 0 |
| 2025/02/05 | 210 | +5 | +2.44 | 150 | 3,121.18 | 11 | 7.34 | 227.65 | 7.29 | 228.65 | 7.33 | +1 | +909.09 | 0 | 0 |
| 2025/02/04 | 205 | -0.5 | -0.24 | 73 | 1,488.64 | 8 | 10.99 | 163.35 | 10.97 | 164 | 11.02 | +0.65 | +812.5 | 0 | 0 |
| 2025/02/03 | 205.5 | +0.5 | +0.24 | 98 | 1,999.07 | 22 | 22.38 | 446.35 | 22.33 | 447.35 | 22.38 | +1 | +454.55 | 0 | 0 |
| 2025/01/22 | 205 | +3 | +1.49 | 132 | 2,695.35 | 18 | 13.65 | 365.9 | 13.58 | 368.65 | 13.68 | +2.75 | +1,527.78 | 0 | 0 |
| 2025/01/21 | 202 | -2.5 | -1.22 | 53 | 1,073.5 | 4 | 7.55 | 81.2 | 7.56 | 81.4 | 7.58 | +0.2 | +500 | 0 | 0 |
| 2025/01/20 | 204.5 | +5 | +2.51 | 117 | 2,376.02 | 23 | 19.63 | 464.55 | 19.55 | 466.3 | 19.63 | +1.75 | +760.87 | 0 | 0 |
| 2025/01/17 | 199.5 | +2 | +1.01 | 75 | 1,487.25 | 7 | 9.39 | 139.15 | 9.36 | 139.45 | 9.38 | +0.3 | +428.57 | 0 | 0 |
| 2025/01/16 | 197.5 | +0.5 | +0.25 | 123 | 2,439.31 | 9 | 7.31 | 178.55 | 7.32 | 178.65 | 7.32 | +0.1 | +111.11 | 0 | 0 |
| 2025/01/15 | 197 | -8 | -3.9 | 201 | 3,979.73 | 10 | 4.99 | 198.35 | 4.98 | 199.85 | 5.02 | +1.5 | +1,500 | 0 | 0 |
| 2025/01/14 | 205 | +11.5 | +5.94 | 205 | 4,130.9 | 25 | 12.17 | 505.05 | 12.23 | 502.1 | 12.15 | -2.95 | -1,180 | 0 | 0 |
| 2025/01/13 | 193.5 | -8 | -3.97 | 417 | 8,140.06 | 50 | 11.99 | 974.95 | 11.98 | 978.3 | 12.02 | +3.35 | +670 | 0 | 0 |
| 2025/01/10 | 201.5 | -1.5 | -0.74 | 87 | 1,758.16 | 15 | 17.34 | 305.15 | 17.36 | 305.55 | 17.38 | +0.4 | +266.67 | 0 | 0 |
| 2025/01/09 | 203 | -3 | -1.46 | 86 | 1,755.52 | 6 | 6.97 | 122.3 | 6.97 | 122.75 | 6.99 | +0.45 | +750 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
