3218
204.5
TWD+1.50 (0.74%)
2025.04.02收盤
大學光－現股當沖
大學光最新現股當沖狀況
整理大學光最新(2025/04/02) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的34.07%。當日現股當沖之總損益為+1.45萬元、每張平均損益則為+439元。
開盤價
203
收盤價
204.5
當日範圍
199.5 - 205.5
成交張數
97
開盤價(昨)
198.5
收盤價(昨)
203
昨日範圍
198.5 - 203
成交張數(昨)
108
成交金額
1961.51萬
成交金額(昨)
2180.32萬
52週範圍
193.5 - 273
發行股數
8472萬
市值
173億
現股當沖－歷史逐日資訊
開盤價
203
收盤價
204.5
成交張數
97
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 204.5 | +1.5 | +0.74 | 97 | 1,958.52 | 33 | 34.07 | 666.6 | 34.04 | 668.05 | 34.11 | +1.45 | +439.39 | 0 | 0 |
| 2025/04/01 | 203 | +5 | +2.53 | 108 | 2,184.23 | 14 | 12.94 | 281.25 | 12.88 | 283.25 | 12.97 | +2 | +1,428.57 | 0 | 0 |
| 2025/03/31 | 198 | -9 | -4.35 | 219 | 4,358.2 | 42 | 19.19 | 835.75 | 19.18 | 837.6 | 19.22 | +1.85 | +440.48 | 0 | 0 |
| 2025/03/28 | 207 | -9 | -4.17 | 237 | 4,967.87 | 40 | 16.84 | 839.5 | 16.9 | 836.5 | 16.84 | -3 | -750 | 0 | 0 |
| 2025/03/27 | 216 | -4 | -1.82 | 71 | 1,529.69 | 6 | 8.49 | 130.05 | 8.5 | 129.95 | 8.5 | -0.1 | -166.67 | 0 | 0 |
| 2025/03/26 | 220 | -8 | -0.23 | 141 | 3,102.38 | 9 | 6.36 | 197.35 | 6.36 | 197.6 | 6.37 | +0.25 | +277.78 | 0 | 0 |
| 2025/03/25 | 228 | +0.5 | +0.22 | 199 | 4,540.14 | 21 | 10.56 | 480 | 10.57 | 479.5 | 10.56 | -0.5 | -238.1 | 0 | 0 |
| 2025/03/24 | 227.5 | -2.5 | -1.09 | 93 | 2,121.94 | 2 | 2.16 | 45.75 | 2.16 | 45.6 | 2.15 | -0.15 | -750 | 0 | 0 |
| 2025/03/21 | 230 | +0 | +0 | 94 | 2,152.33 | 9 | 9.57 | 205.15 | 9.53 | 206.3 | 9.58 | +1.15 | +1,277.78 | 0 | 0 |
| 2025/03/20 | 230 | +1 | +0.44 | 142 | 3,238.46 | 20 | 14.1 | 455.8 | 14.07 | 458.95 | 14.17 | +3.15 | +1,575 | 0 | 0 |
| 2025/03/19 | 229 | +0 | +0 | 72 | 1,639.65 | 14 | 19.49 | 320.25 | 19.53 | 320.3 | 19.53 | +0.05 | +35.71 | 0 | 0 |
| 2025/03/18 | 229 | +2 | +0.88 | 66 | 1,506.3 | 5 | 7.6 | 114.5 | 7.6 | 114.45 | 7.6 | -0.05 | -100 | 0 | 0 |
| 2025/03/17 | 227 | +0.5 | +0.22 | 58 | 1,331.93 | 12 | 20.53 | 273.45 | 20.53 | 273.35 | 20.52 | -0.1 | -83.33 | 0 | 0 |
| 2025/03/14 | 226.5 | -3 | -1.31 | 119 | 2,714.67 | 27 | 22.6 | 613.85 | 22.61 | 614.5 | 22.64 | +0.65 | +240.74 | 0 | 0 |
| 2025/03/13 | 229.5 | -2.5 | -1.08 | 104 | 2,416.17 | 14 | 13.45 | 323.7 | 13.4 | 327.2 | 13.54 | +3.5 | +2,500 | 0 | 0 |
| 2025/03/12 | 232 | -4.5 | -1.9 | 196 | 4,606.76 | 37 | 18.9 | 874.15 | 18.98 | 870.9 | 18.9 | -3.25 | -878.38 | 0 | 0 |
| 2025/03/11 | 236.5 | -3.5 | -1.46 | 298 | 7,032.53 | 95 | 31.86 | 2,240.4 | 31.86 | 2,247.15 | 31.95 | +6.75 | +710.53 | 0 | 0 |
| 2025/03/10 | 240 | +15.5 | +6.9 | 893 | 21,199.78 | 263 | 29.45 | 6,194.3 | 29.22 | 6,255.75 | 29.51 | +61.45 | +2,336.5 | 0 | 0 |
| 2025/03/07 | 224.5 | -1 | -0.44 | 242 | 5,405.71 | 59 | 24.39 | 1,314.15 | 24.31 | 1,319.85 | 24.42 | +5.7 | +966.1 | 0 | 0 |
| 2025/03/06 | 225.5 | -5.5 | -2.38 | 185 | 4,187.93 | 19 | 10.28 | 431.65 | 10.31 | 431.1 | 10.29 | -0.55 | -289.47 | 0 | 0 |
| 2025/03/05 | 231 | -2.5 | -1.07 | 99 | 2,297.57 | 11 | 11.15 | 255.65 | 11.13 | 255.85 | 11.14 | +0.2 | +181.82 | 0 | 0 |
| 2025/03/04 | 233.5 | +1 | +0.43 | 171 | 3,935.24 | 29 | 16.93 | 664.6 | 16.89 | 669.1 | 17 | +4.5 | +1,551.72 | 0 | 0 |
| 2025/03/03 | 232.5 | +1 | +0.43 | 136 | 3,152.48 | 16 | 11.78 | 371.05 | 11.77 | 372.05 | 11.8 | +1 | +625 | 0 | 0 |
| 2025/02/27 | 231.5 | -1.5 | -0.64 | 132 | 3,058.39 | 25 | 18.94 | 577.55 | 18.88 | 581.55 | 19.01 | +4 | +1,600 | 0 | 0 |
| 2025/02/26 | 233 | +2.5 | +1.08 | 67 | 1,559.24 | 7 | 10.42 | 161.95 | 10.39 | 162.6 | 10.43 | +0.65 | +928.57 | 0 | 0 |
| 2025/02/25 | 230.5 | -2.5 | -1.07 | 100 | 2,303.18 | 13 | 13.04 | 300.4 | 13.04 | 301.5 | 13.09 | +1.1 | +846.15 | 0 | 0 |
| 2025/02/24 | 233 | -1 | -0.43 | 139 | 3,259.94 | 17 | 12.22 | 397.95 | 12.21 | 398.05 | 12.21 | +0.1 | +58.82 | 0 | 0 |
| 2025/02/21 | 234 | +4 | +1.74 | 203 | 4,735.53 | 25 | 12.31 | 580.15 | 12.25 | 583.35 | 12.32 | +3.2 | +1,280 | 0 | 0 |
| 2025/02/20 | 230 | +0 | +0 | 87 | 1,998.23 | 7 | 8.08 | 161.4 | 8.08 | 161.7 | 8.09 | +0.3 | +428.57 | 0 | 0 |
| 2025/02/19 | 230 | +0.5 | +0.22 | 123 | 2,820.6 | 18 | 14.66 | 413.55 | 14.66 | 413.55 | 14.66 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 229.5 | +2.5 | +1.1 | 280 | 6,468.93 | 67 | 23.93 | 1,547.45 | 23.92 | 1,547.7 | 23.93 | +0.25 | +37.31 | 0 | 0 |
| 2025/02/17 | 227 | -0.5 | -0.22 | 143 | 3,241.74 | 23 | 16.13 | 522.95 | 16.13 | 524.3 | 16.17 | +1.35 | +586.96 | 0 | 0 |
| 2025/02/14 | 227.5 | -2 | -0.87 | 138 | 3,151.13 | 21 | 15.25 | 480.5 | 15.25 | 480.55 | 15.25 | +0.05 | +23.81 | 0 | 0 |
| 2025/02/13 | 229.5 | +5 | +2.23 | 476 | 10,904.11 | 100 | 21.03 | 2,288.55 | 20.99 | 2,294.1 | 21.04 | +5.55 | +555 | 0 | 0 |
| 2025/02/12 | 224.5 | +1.5 | +0.67 | 234 | 5,251.67 | 40 | 17.13 | 898.95 | 17.12 | 899 | 17.12 | +0.05 | +12.5 | 0 | 0 |
| 2025/02/11 | 223 | +4.5 | +2.06 | 279 | 6,250.79 | 55 | 19.74 | 1,233.75 | 19.74 | 1,236.85 | 19.79 | +3.1 | +563.64 | 0 | 0 |
| 2025/02/10 | 218.5 | +0.5 | +0.23 | 152 | 3,317.48 | 14 | 9.23 | 305.5 | 9.21 | 306.05 | 9.23 | +0.55 | +392.86 | 0 | 0 |
| 2025/02/07 | 218 | +3 | +1.4 | 238 | 5,185.15 | 41 | 17.26 | 895.9 | 17.28 | 895.4 | 17.27 | -0.5 | -121.95 | 0 | 0 |
| 2025/02/06 | 215 | +5 | +2.38 | 348 | 7,475.31 | 75 | 21.54 | 1,604.55 | 21.46 | 1,612.1 | 21.57 | +7.55 | +1,006.67 | 0 | 0 |
| 2025/02/05 | 210 | +5 | +2.44 | 150 | 3,121.18 | 11 | 7.34 | 227.65 | 7.29 | 228.65 | 7.33 | +1 | +909.09 | 0 | 0 |
| 2025/02/04 | 205 | -0.5 | -0.24 | 73 | 1,488.64 | 8 | 10.99 | 163.35 | 10.97 | 164 | 11.02 | +0.65 | +812.5 | 0 | 0 |
| 2025/02/03 | 205.5 | +0.5 | +0.24 | 98 | 1,999.07 | 22 | 22.38 | 446.35 | 22.33 | 447.35 | 22.38 | +1 | +454.55 | 0 | 0 |
| 2025/01/22 | 205 | +3 | +1.49 | 132 | 2,695.35 | 18 | 13.65 | 365.9 | 13.58 | 368.65 | 13.68 | +2.75 | +1,527.78 | 0 | 0 |
| 2025/01/21 | 202 | -2.5 | -1.22 | 53 | 1,073.5 | 4 | 7.55 | 81.2 | 7.56 | 81.4 | 7.58 | +0.2 | +500 | 0 | 0 |
| 2025/01/20 | 204.5 | +5 | +2.51 | 117 | 2,376.02 | 23 | 19.63 | 464.55 | 19.55 | 466.3 | 19.63 | +1.75 | +760.87 | 0 | 0 |
| 2025/01/17 | 199.5 | +2 | +1.01 | 75 | 1,487.25 | 7 | 9.39 | 139.15 | 9.36 | 139.45 | 9.38 | +0.3 | +428.57 | 0 | 0 |
| 2025/01/16 | 197.5 | +0.5 | +0.25 | 123 | 2,439.31 | 9 | 7.31 | 178.55 | 7.32 | 178.65 | 7.32 | +0.1 | +111.11 | 0 | 0 |
| 2025/01/15 | 197 | -8 | -3.9 | 201 | 3,979.73 | 10 | 4.99 | 198.35 | 4.98 | 199.85 | 5.02 | +1.5 | +1,500 | 0 | 0 |
| 2025/01/14 | 205 | +11.5 | +5.94 | 205 | 4,130.9 | 25 | 12.17 | 505.05 | 12.23 | 502.1 | 12.15 | -2.95 | -1,180 | 0 | 0 |
| 2025/01/13 | 193.5 | -8 | -3.97 | 417 | 8,140.06 | 50 | 11.99 | 974.95 | 11.98 | 978.3 | 12.02 | +3.35 | +670 | 0 | 0 |
| 2025/01/10 | 201.5 | -1.5 | -0.74 | 87 | 1,758.16 | 15 | 17.34 | 305.15 | 17.36 | 305.55 | 17.38 | +0.4 | +266.67 | 0 | 0 |
| 2025/01/09 | 203 | -3 | -1.46 | 86 | 1,755.52 | 6 | 6.97 | 122.3 | 6.97 | 122.75 | 6.99 | +0.45 | +750 | 0 | 0 |
| 2025/01/08 | 206 | +4.5 | +2.23 | 181 | 3,720.18 | 28 | 15.46 | 573.4 | 15.41 | 576 | 15.48 | +2.6 | +928.57 | 0 | 0 |
| 2025/01/07 | 201.5 | -0.5 | -0.25 | 89 | 1,794.03 | 3 | 3.37 | 60.5 | 3.37 | 60.55 | 3.38 | +0.05 | +166.67 | 0 | 0 |
| 2025/01/06 | 202 | +2 | +1 | 157 | 3,157.64 | 12 | 7.62 | 240 | 7.6 | 241.5 | 7.65 | +1.5 | +1,250 | 0 | 0 |
| 2025/01/03 | 200 | -2 | -0.99 | 106 | 2,131.37 | 5 | 4.71 | 100.65 | 4.72 | 100.2 | 4.7 | -0.45 | -900 | 0 | 0 |
| 2025/01/02 | 202 | +2 | +1 | 145 | 2,928.5 | 8 | 5.51 | 161 | 5.5 | 161.35 | 5.51 | +0.35 | +437.5 | 0 | 0 |
| 2024/12/31 | 200 | -2 | -0.99 | 192 | 3,839.42 | 30 | 15.59 | 598.5 | 15.59 | 599.8 | 15.62 | +1.3 | +433.33 | 0 | 0 |
| 2024/12/30 | 202 | +0.5 | +0.25 | 157 | 3,154.11 | 9 | 5.73 | 180.95 | 5.74 | 181.45 | 5.75 | +0.5 | +555.56 | 1 | 0.64 |
| 2024/12/27 | 201.5 | -0.5 | -0.25 | 102 | 2,064.83 | 24 | 23.54 | 486.8 | 23.58 | 485.6 | 23.52 | -1.2 | -500 | 0 | 0 |
| 2024/12/26 | 202 | -0.5 | -0.25 | 109 | 2,198.76 | 11 | 10.13 | 222.3 | 10.11 | 222.85 | 10.14 | +0.55 | +500 | 0 | 0 |
| 2024/12/25 | 202.5 | +0.5 | +0.25 | 139 | 2,806.68 | 16 | 11.48 | 321.65 | 11.46 | 322.4 | 11.49 | +0.75 | +468.75 | 0 | 0 |
| 2024/12/24 | 202 | +1 | +0.5 | 66 | 1,337.32 | 6 | 9.1 | 121.55 | 9.09 | 121.5 | 9.09 | -0.05 | -83.33 | 0 | 0 |
| 2024/12/23 | 201 | +1 | +0.5 | 82 | 1,646.78 | 6 | 7.35 | 120.65 | 7.33 | 120.9 | 7.34 | +0.25 | +416.67 | 0 | 0 |
| 2024/12/20 | 200 | -2.5 | -1.23 | 190 | 3,819.15 | 14 | 7.37 | 281.45 | 7.37 | 280.6 | 7.35 | -0.85 | -607.14 | 0 | 0 |
| 2024/12/19 | 202.5 | -4 | -1.94 | 55 | 1,123.78 | 11 | 19.92 | 223.75 | 19.91 | 223.85 | 19.92 | +0.1 | +90.91 | 0 | 0 |
| 2024/12/18 | 206.5 | +4.5 | +2.23 | 214 | 4,344.09 | 32 | 14.97 | 646.35 | 14.88 | 652 | 15.01 | +5.65 | +1,765.62 | 0 | 0 |
| 2024/12/17 | 202 | -0.5 | -0.25 | 200 | 4,047.26 | 36 | 18 | 726.85 | 17.96 | 728.95 | 18.01 | +2.1 | +583.33 | 0 | 0 |
| 2024/12/16 | 202.5 | -4.5 | -2.17 | 259 | 5,293.68 | 35 | 13.51 | 712.7 | 13.46 | 721.8 | 13.64 | +9.1 | +2,600 | 0 | 0 |
| 2024/12/13 | 207 | -4 | -1.9 | 133 | 2,770.75 | 15 | 11.24 | 311.6 | 11.25 | 311.1 | 11.23 | -0.5 | -333.33 | 0 | 0 |
| 2024/12/12 | 211 | -0.5 | -0.24 | 71 | 1,505.64 | 15 | 21.09 | 318 | 21.12 | 317.65 | 21.1 | -0.35 | -233.33 | 0 | 0 |
| 2024/12/11 | 211.5 | +0 | +0 | 46 | 982.18 | 3 | 6.47 | 63.5 | 6.47 | 63.7 | 6.49 | +0.2 | +666.67 | 0 | 0 |
| 2024/12/10 | 211.5 | +1 | +0.48 | 59 | 1,248.11 | 7 | 11.86 | 147.75 | 11.84 | 147.95 | 11.85 | +0.2 | +285.71 | 0 | 0 |
| 2024/12/09 | 210.5 | -2.5 | -1.17 | 88 | 1,841.56 | 6 | 6.85 | 125.95 | 6.84 | 126.5 | 6.87 | +0.55 | +916.67 | 0 | 0 |
| 2024/12/06 | 213 | +0 | +0 | 79 | 1,682.58 | 7 | 8.85 | 149 | 8.86 | 149.25 | 8.87 | +0.25 | +357.14 | 0 | 0 |
| 2024/12/05 | 213 | -4 | -1.84 | 115 | 2,455.41 | 7 | 6.11 | 150.15 | 6.12 | 150 | 6.11 | -0.15 | -214.29 | 0 | 0 |
| 2024/12/04 | 217 | +0 | +0 | 50 | 1,083.64 | 2 | 4.02 | 43.55 | 4.02 | 43.6 | 4.02 | +0.05 | +250 | 0 | 0 |
| 2024/12/03 | 217 | -0.5 | -0.23 | 71 | 1,556.64 | 11 | 15.39 | 239.4 | 15.38 | 239.3 | 15.37 | -0.1 | -90.91 | 0 | 0 |
| 2024/12/02 | 217.5 | +0 | +0 | 183 | 4,011.14 | 33 | 18.02 | 722.9 | 18.02 | 726.7 | 18.12 | +3.8 | +1,151.52 | 0 | 0 |
| 2024/11/29 | 217.5 | +11 | +5.33 | 228 | 4,860.79 | 21 | 9.23 | 441.25 | 9.08 | 451.35 | 9.29 | +10.1 | +4,809.52 | 0 | 0 |
| 2024/11/28 | 206.5 | -4.5 | -2.13 | 321 | 6,651.57 | 66 | 20.55 | 1,373.3 | 20.65 | 1,370.1 | 20.6 | -3.2 | -484.85 | 0 | 0 |
| 2024/11/27 | 211 | -4 | -1.86 | 75 | 1,609.05 | 3 | 3.98 | 63.75 | 3.96 | 64.2 | 3.99 | +0.45 | +1,500 | 0 | 0 |
| 2024/11/26 | 215 | +0.5 | +0.23 | 51 | 1,101.85 | 5 | 9.8 | 107.8 | 9.78 | 108 | 9.8 | +0.2 | +400 | 0 | 0 |
| 2024/11/25 | 214.5 | -1 | -0.46 | 138 | 2,989 | 42 | 30.43 | 910.5 | 30.46 | 908.35 | 30.39 | -2.15 | -511.9 | 0 | 0 |
| 2024/11/22 | 215.5 | +3 | +1.41 | 83 | 1,780.4 | 3 | 3.61 | 64.05 | 3.6 | 64.4 | 3.62 | +0.35 | +1,166.67 | 0 | 0 |
| 2024/11/21 | 212.5 | +0 | +0 | 152 | 3,219.65 | 15 | 9.87 | 317.15 | 9.85 | 318.1 | 9.88 | +0.95 | +633.33 | 1 | 0.66 |
| 2024/11/20 | 212.5 | +2 | +0.95 | 106 | 2,255.8 | 16 | 15.09 | 339.5 | 15.05 | 340.65 | 15.1 | +1.15 | +718.75 | 0 | 0 |
| 2024/11/19 | 210.5 | +3.5 | +1.69 | 85 | 1,783.45 | 10 | 11.76 | 210 | 11.77 | 210.05 | 11.78 | +0.05 | +50 | 0 | 0 |
| 2024/11/18 | 207 | -4.5 | -2.13 | 225 | 4,682.05 | 13 | 5.78 | 270.05 | 5.77 | 270.85 | 5.78 | +0.8 | +615.38 | 0 | 0 |
| 2024/11/15 | 211.5 | -4 | -1.86 | 385 | 8,160.65 | 62 | 16.1 | 1,314.1 | 16.1 | 1,314.8 | 16.11 | +0.7 | +112.9 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
