3218
248.5
TWD+8.00 (3.33%)
2024.09.18收盤
大學光－現股當沖
大學光最新現股當沖狀況
整理大學光最新(2024/09/18) 當沖狀況。整體成交張數為227張，佔整體市場成交張數的20.98%。當日現股當沖之總損益為+43.05萬元、每張平均損益則為+1,896元。
開盤價
240.5
收盤價
248.5
當日範圍
240.5 - 253
成交張數
1,082
開盤價(昨)
238
收盤價(昨)
240.5
昨日範圍
237 - 242.5
成交張數(昨)
208
成交金額
2.70億
成交金額(昨)
4997.85萬
52週範圍
212.5 - 341
發行股數
8472萬
市值
211億
現股當沖－歷史逐日資訊
開盤價
240.5
收盤價
248.5
成交張數
1,082
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 248.5 | +8 | +3.33 | 1,082 | 26,962.4 | 227 | 20.98 | 5,618.7 | 20.84 | 5,661.75 | 21 | +43.05 | +1,896.48 | 0 | 0 |
| 09/16 | 240.5 | +2.5 | +1.05 | 208 | 4,997.85 | 43 | 20.67 | 1,032.45 | 20.66 | 1,031.65 | 20.64 | -0.8 | -186.05 | 0 | 0 |
| 09/13 | 238 | -1 | -0.42 | 245 | 5,810.5 | 55 | 22.45 | 1,306.2 | 22.48 | 1,307.25 | 22.5 | +1.05 | +190.91 | 0 | 0 |
| 09/12 | 239 | +1.5 | +0.63 | 649 | 15,391.85 | 221 | 34.05 | 5,237.7 | 34.03 | 5,240.85 | 34.05 | +3.15 | +142.53 | 0 | 0 |
| 09/11 | 237.5 | +20 | +9.2 | 1,454 | 33,819.3 | 500 | 34.39 | 11,440.95 | 33.83 | 11,715.3 | 34.64 | +274.35 | +5,487 | 0 | 0 |
| 09/10 | 217.5 | +5 | +2.35 | 392 | 8,524.5 | 62 | 15.82 | 1,351.05 | 15.85 | 1,348.85 | 15.82 | -2.2 | -354.84 | 0 | 0 |
| 09/09 | 212.5 | -3 | -1.39 | 137 | 2,910.75 | 20 | 14.6 | 424.75 | 14.59 | 425.3 | 14.61 | +0.55 | +275 | 0 | 0 |
| 09/06 | 215.5 | +0 | +0 | 182 | 3,914.25 | 39 | 21.43 | 836.25 | 21.36 | 840.7 | 21.48 | +4.45 | +1,141.03 | 0 | 0 |
| 09/05 | 215.5 | -4.5 | -2.05 | 195 | 4,255.5 | 15 | 7.69 | 328.05 | 7.71 | 327.5 | 7.7 | -0.55 | -366.67 | 0 | 0 |
| 09/04 | 220 | -9 | -3.93 | 230 | 5,087.2 | 21 | 9.13 | 464.55 | 9.13 | 465.25 | 9.15 | +0.7 | +333.33 | 0 | 0 |
| 09/03 | 229 | -0.5 | -0.22 | 84 | 1,918.1 | 4 | 4.76 | 91.3 | 4.76 | 91.35 | 4.76 | +0.05 | +125 | 0 | 0 |
| 09/02 | 229.5 | -1.5 | -0.65 | 103 | 2,372 | 21 | 20.39 | 484 | 20.4 | 483.25 | 20.37 | -0.75 | -357.14 | 0 | 0 |
| 08/30 | 231 | +2.5 | +1.09 | 161 | 3,719.45 | 20 | 12.42 | 462.15 | 12.43 | 461.65 | 12.41 | -0.5 | -250 | 0 | 0 |
| 08/29 | 228.5 | +0 | +0 | 181 | 4,137 | 25 | 13.81 | 571.5 | 13.81 | 571.15 | 13.81 | -0.35 | -140 | 0 | 0 |
| 08/28 | 228.5 | -5 | -2.14 | 218 | 5,008.2 | 16 | 7.34 | 367.8 | 7.34 | 368.5 | 7.36 | +0.7 | +437.5 | 0 | 0 |
| 08/27 | 233.5 | +2.5 | +1.08 | 217 | 5,054.5 | 14 | 6.45 | 324.5 | 6.42 | 326.05 | 6.45 | +1.55 | +1,107.14 | 0 | 0 |
| 08/26 | 231 | +2 | +0.87 | 137 | 3,174.3 | 4 | 2.92 | 92.65 | 2.92 | 92.5 | 2.91 | -0.15 | -375 | 0 | 0 |
| 08/23 | 229 | -1 | -0.43 | 95 | 2,174.95 | 11 | 11.58 | 251.65 | 11.57 | 251.75 | 11.57 | +0.1 | +90.91 | 0 | 0 |
| 08/22 | 230 | +0.5 | +0.22 | 95 | 2,185.7 | 16 | 16.84 | 368.75 | 16.87 | 368 | 16.84 | -0.75 | -468.75 | 0 | 0 |
| 08/21 | 229.5 | -1.5 | -0.65 | 111 | 2,546.25 | 17 | 15.32 | 390.1 | 15.32 | 389.85 | 15.31 | -0.25 | -147.06 | 0 | 0 |
| 08/20 | 231 | -1 | -0.43 | 172 | 3,964.65 | 10 | 5.81 | 230.6 | 5.82 | 231.4 | 5.84 | +0.8 | +800 | 0 | 0 |
| 08/19 | 232 | +3.5 | +1.53 | 162 | 3,758.6 | 19 | 11.73 | 440 | 11.71 | 440.85 | 11.73 | +0.85 | +447.37 | 0 | 0 |
| 08/16 | 228.5 | -0.5 | -0.22 | 191 | 4,362 | 24 | 12.57 | 548 | 12.56 | 549.6 | 12.6 | +1.6 | +666.67 | 0 | 0 |
| 08/15 | 229 | +0 | +0 | 86 | 1,973.15 | 11 | 12.79 | 252.75 | 12.81 | 252.8 | 12.81 | +0.05 | +45.45 | 0 | 0 |
| 08/14 | 229 | -5 | -2.14 | 283 | 6,525.05 | 51 | 18.02 | 1,178.9 | 18.07 | 1,178.4 | 18.06 | -0.5 | -98.04 | 0 | 0 |
| 08/13 | 234 | +1 | +0.43 | 91 | 2,122.9 | 38 | 41.76 | 885.85 | 41.73 | 887.35 | 41.8 | +1.5 | +394.74 | 0 | 0 |
| 08/12 | 233 | -2 | -0.85 | 196 | 4,569.95 | 27 | 13.78 | 628.7 | 13.76 | 630.45 | 13.8 | +1.75 | +648.15 | 0 | 0 |
| 08/09 | 235 | +3.5 | +1.51 | 295 | 6,957.95 | 101 | 34.24 | 2,380.2 | 34.21 | 2,378.95 | 34.19 | -1.25 | -123.76 | 0 | 0 |
| 08/08 | 231.5 | -0.5 | -0.22 | 204 | 4,720.35 | 57 | 27.94 | 1,315.45 | 27.87 | 1,319.75 | 27.96 | +4.3 | +754.39 | 0 | 0 |
| 08/07 | 232 | +9 | +4.04 | 245 | 5,626.5 | 43 | 17.55 | 976.4 | 17.35 | 992.1 | 17.63 | +15.7 | +3,651.16 | 0 | 0 |
| 08/06 | 223 | +4 | +1.83 | 477 | 10,586.9 | 139 | 29.14 | 3,071.15 | 29.01 | 3,083.9 | 29.13 | +12.75 | +917.27 | 0 | 0 |
| 08/05 | 219 | -11.5 | -4.99 | 771 | 16,578.45 | 221 | 28.66 | 4,731.9 | 28.54 | 4,772.65 | 28.79 | +40.75 | +1,843.89 | 0 | 0 |
| 08/02 | 230.5 | -1 | -0.43 | 264 | 6,091.15 | 59 | 22.35 | 1,360.5 | 22.34 | 1,365.9 | 22.42 | +5.4 | +915.25 | 0 | 0 |
| 08/01 | 231.5 | +7.5 | +3.35 | 216 | 4,968.1 | 45 | 20.83 | 1,031.55 | 20.76 | 1,034.2 | 20.82 | +2.65 | +588.89 | 0 | 0 |
| 07/31 | 224 | -0.5 | -0.22 | 97 | 2,169.85 | 11 | 11.34 | 246.1 | 11.34 | 246.35 | 11.35 | +0.25 | +227.27 | 0 | 0 |
| 07/30 | 224.5 | +2.5 | +1.13 | 267 | 5,897.05 | 65 | 24.34 | 1,437.45 | 24.38 | 1,434.45 | 24.32 | -3 | -461.54 | 0 | 0 |
| 07/29 | 222 | -10 | -4.31 | 391 | 8,813.75 | 27 | 6.91 | 604.85 | 6.86 | 611.5 | 6.94 | +6.65 | +2,462.96 | 0 | 0 |
| 07/26 | 232 | +2.5 | +1.09 | 247 | 5,666.65 | 51 | 20.65 | 1,159.9 | 20.47 | 1,173.45 | 20.71 | +13.55 | +2,656.86 | 0 | 0 |
| 07/23 | 229.5 | +2.5 | +1.1 | 114 | 2,621.95 | 13 | 11.4 | 298.35 | 11.38 | 299.4 | 11.42 | +1.05 | +807.69 | 0 | 0 |
| 07/22 | 227 | -8 | -3.4 | 646 | 14,752.95 | 141 | 21.83 | 3,233.1 | 21.91 | 3,223.25 | 21.85 | -9.85 | -698.58 | 0 | 0 |
| 07/19 | 235 | -5 | -2.08 | 610 | 14,417.8 | 40 | 6.56 | 946.4 | 6.56 | 943.45 | 6.54 | -2.95 | -737.5 | 0 | 0 |
| 07/18 | 240 | -3 | -1.23 | 400 | 9,598.15 | 32 | 8 | 768.1 | 8 | 770.25 | 8.02 | +2.15 | +671.88 | 0 | 0 |
| 07/17 | 243 | +2 | +0.83 | 235 | 5,699.7 | 41 | 17.45 | 989.8 | 17.37 | 994.5 | 17.45 | +4.7 | +1,146.34 | 0 | 0 |
| 07/16 | 241 | -1 | -0.41 | 218 | 5,262.3 | 14 | 6.42 | 338.55 | 6.43 | 338.2 | 6.43 | -0.35 | -250 | 0 | 0 |
| 07/15 | 242 | -2 | -0.82 | 195 | 4,731.8 | 19 | 9.74 | 461.7 | 9.76 | 461.1 | 9.74 | -0.6 | -315.79 | 0 | 0 |
| 07/12 | 244 | +0 | +0 | 431 | 10,446.45 | 58 | 13.46 | 1,403.4 | 13.43 | 1,411.9 | 13.52 | +8.5 | +1,465.52 | 0 | 0 |
| 07/11 | 244 | -8.5 | -3.37 | 1,008 | 24,705.85 | 75 | 7.44 | 1,838.75 | 7.44 | 1,841.5 | 7.45 | +2.75 | +366.67 | 0 | 0 |
| 07/10 | 252.5 | -1 | -0.39 | 114 | 2,881.4 | 12 | 10.53 | 303.55 | 10.53 | 303.5 | 10.53 | -0.05 | -41.67 | 0 | 0 |
| 07/09 | 253.5 | -5 | -1.93 | 459 | 11,640 | 56 | 12.2 | 1,424.4 | 12.24 | 1,421.9 | 12.22 | -2.5 | -446.43 | 0 | 0 |
| 07/08 | 258.5 | +6 | +2.38 | 597 | 15,341.15 | 63 | 10.55 | 1,611.65 | 10.51 | 1,623.5 | 10.58 | +11.85 | +1,880.95 | 0 | 0 |
| 07/05 | 252.5 | +1 | +0.4 | 188 | 4,726.55 | 15 | 7.98 | 376.55 | 7.97 | 378.1 | 8 | +1.55 | +1,033.33 | 0 | 0 |
| 07/04 | 251.5 | +0 | +0 | 373 | 9,433.8 | 70 | 18.77 | 1,773.5 | 18.8 | 1,772.35 | 18.79 | -1.15 | -164.29 | 0 | 0 |
| 07/03 | 251.5 | +2.5 | +1 | 179 | 4,486.4 | 10 | 5.59 | 250.5 | 5.58 | 250.75 | 5.59 | +0.25 | +250 | 0 | 0 |
| 07/02 | 249 | -2 | -0.8 | 204 | 5,101.8 | 27 | 13.24 | 675.5 | 13.24 | 674.9 | 13.23 | -0.6 | -222.22 | 0 | 0 |
| 07/01 | 251 | +1.5 | +0.6 | 187 | 4,675.5 | 26 | 13.9 | 648.65 | 13.87 | 650.2 | 13.91 | +1.55 | +596.15 | 0 | 0 |
| 06/28 | 249.5 | +3 | +1.22 | 204 | 5,085 | 29 | 14.22 | 721.55 | 14.19 | 722.4 | 14.21 | +0.85 | +293.1 | 0 | 0 |
| 06/27 | 246.5 | -4 | -1.6 | 224 | 5,548.25 | 20 | 8.93 | 496.35 | 8.95 | 495.7 | 8.93 | -0.65 | -325 | 0 | 0 |
| 06/26 | 250.5 | +7 | +2.87 | 368 | 9,173 | 53 | 14.4 | 1,312 | 14.3 | 1,322.15 | 14.41 | +10.15 | +1,915.09 | 0 | 0 |
| 06/25 | 243.5 | +0 | +0 | 394 | 9,511.5 | 133 | 33.76 | 3,215.5 | 33.81 | 3,213.95 | 33.79 | -1.55 | -116.54 | 0 | 0 |
| 06/24 | 243.5 | -5.5 | -2.21 | 350 | 8,603.2 | 13 | 3.71 | 321.5 | 3.74 | 318.75 | 3.71 | -2.75 | -2,115.38 | 0 | 0 |
| 06/21 | 249 | -1 | -0.4 | 233 | 5,819 | 20 | 8.58 | 499.1 | 8.58 | 498.95 | 8.57 | -0.15 | -75 | 0 | 0 |
| 06/20 | 250 | +1 | +0.4 | 141 | 3,534.3 | 11 | 7.8 | 275.85 | 7.8 | 275.75 | 7.8 | -0.1 | -90.91 | 0 | 0 |
| 06/19 | 249 | -3 | -1.19 | 227 | 5,690.3 | 55 | 24.23 | 1,379.75 | 24.25 | 1,378.9 | 24.23 | -0.85 | -154.55 | 1 | 0.44 |
| 06/18 | 252 | +3 | +1.2 | 222 | 5,567.1 | 25 | 11.26 | 626.35 | 11.25 | 627.05 | 11.26 | +0.7 | +280 | 0 | 0 |
| 06/17 | 249 | -1 | -0.4 | 235 | 5,857.15 | 43 | 18.3 | 1,072.4 | 18.31 | 1,073.15 | 18.32 | +0.75 | +174.42 | 0 | 0 |
| 06/14 | 250 | +3.5 | +1.42 | 185 | 4,606.05 | 36 | 19.46 | 895.4 | 19.44 | 897.35 | 19.48 | +1.95 | +541.67 | 0 | 0 |
| 06/13 | 246.5 | -1 | -0.4 | 630 | 15,505.7 | 48 | 7.62 | 1,179.6 | 7.61 | 1,186.45 | 7.65 | +6.85 | +1,427.08 | 6 | 0.95 |
| 06/12 | 247.5 | -0.5 | -0.2 | 381 | 9,394.25 | 29 | 7.61 | 714.5 | 7.61 | 717 | 7.63 | +2.5 | +862.07 | 1 | 0.26 |
| 06/11 | 248 | -7.5 | -2.94 | 582 | 14,555.3 | 66 | 11.34 | 1,653.35 | 11.36 | 1,651.35 | 11.35 | -2 | -303.03 | 0 | 0 |
| 06/07 | 255.5 | +6 | +2.4 | 365 | 9,250.8 | 29 | 7.95 | 730.75 | 7.9 | 735.1 | 7.95 | +4.35 | +1,500 | 0 | 0 |
| 06/06 | 249.5 | -3.5 | -1.38 | 290 | 7,285.3 | 50 | 17.24 | 1,261.1 | 17.31 | 1,259.75 | 17.29 | -1.35 | -270 | 0 | 0 |
| 06/05 | 253 | +5.5 | +2.22 | 477 | 12,074.65 | 97 | 20.34 | 2,448.2 | 20.28 | 2,465.45 | 20.42 | +17.25 | +1,778.35 | 0 | 0 |
| 06/04 | 247.5 | -1 | -0.4 | 203 | 5,026.15 | 6 | 2.96 | 148.85 | 2.96 | 148.8 | 2.96 | -0.05 | -83.33 | 0 | 0 |
| 06/03 | 248.5 | +1 | +0.4 | 406 | 10,107.8 | 41 | 10.1 | 1,023.05 | 10.12 | 1,022.3 | 10.11 | -0.75 | -182.93 | 0 | 0 |
| 05/31 | 247.5 | +1 | +0.41 | 404 | 10,063.85 | 35 | 8.66 | 868.95 | 8.63 | 874.05 | 8.69 | +5.1 | +1,457.14 | 0 | 0 |
| 05/30 | 246.5 | -7 | -2.76 | 602 | 14,992.35 | 55 | 9.14 | 1,373.65 | 9.16 | 1,365.9 | 9.11 | -7.75 | -1,409.09 | 0 | 0 |
| 05/29 | 253.5 | -1.5 | -0.59 | 318 | 8,095.8 | 38 | 11.95 | 970.95 | 11.99 | 966.35 | 11.94 | -4.6 | -1,210.53 | 0 | 0 |
| 05/28 | 255 | -1.5 | -0.58 | 142 | 3,627.8 | 11 | 7.75 | 281.5 | 7.76 | 280.75 | 7.74 | -0.75 | -681.82 | 0 | 0 |
| 05/27 | 256.5 | +1.5 | +0.59 | 124 | 3,171.1 | 8 | 6.45 | 204.3 | 6.44 | 204.6 | 6.45 | +0.3 | +375 | 0 | 0 |
| 05/24 | 255 | +0 | +0 | 182 | 4,645.3 | 35 | 19.23 | 890.75 | 19.18 | 895.8 | 19.28 | +5.05 | +1,442.86 | 0 | 0 |
| 05/23 | 255 | -2.5 | -0.97 | 217 | 5,554.5 | 30 | 13.82 | 768.6 | 13.84 | 768.55 | 13.84 | -0.05 | -16.67 | 0 | 0 |
| 05/22 | 257.5 | -3 | -1.15 | 289 | 7,466.85 | 25 | 8.65 | 646.15 | 8.65 | 646.45 | 8.66 | +0.3 | +120 | 0 | 0 |
| 05/21 | 260.5 | -7.5 | -2.8 | 516 | 13,554.25 | 54 | 10.47 | 1,424.65 | 10.51 | 1,421.35 | 10.49 | -3.3 | -611.11 | 0 | 0 |
| 05/20 | 268 | +8.5 | +3.28 | 710 | 18,835.9 | 96 | 13.52 | 2,530.2 | 13.43 | 2,550.65 | 13.54 | +20.45 | +2,130.21 | 0 | 0 |
| 05/17 | 259.5 | +2.5 | +0.97 | 278 | 7,232.85 | 28 | 10.07 | 727.2 | 10.05 | 728.6 | 10.07 | +1.4 | +500 | 0 | 0 |
| 05/16 | 257 | +1.5 | +0.59 | 280 | 7,165.25 | 66 | 23.57 | 1,688.05 | 23.56 | 1,689.85 | 23.58 | +1.8 | +272.73 | 0 | 0 |
| 05/15 | 255.5 | -2 | -0.78 | 290 | 7,468.9 | 56 | 19.31 | 1,444.55 | 19.34 | 1,444.75 | 19.34 | +0.2 | +35.71 | 0 | 0 |
| 05/14 | 257.5 | -6 | -2.28 | 483 | 12,465.25 | 44 | 9.11 | 1,136.2 | 9.11 | 1,135.5 | 9.11 | -0.7 | -159.09 | 0 | 0 |
| 05/13 | 263.5 | +4.5 | +1.74 | 801 | 21,032 | 223 | 27.84 | 5,838.9 | 27.76 | 5,869.8 | 27.91 | +30.9 | +1,385.65 | 0 | 0 |
| 05/10 | 259 | +11 | +4.44 | 1,476 | 38,406.7 | 415 | 28.12 | 10,774.6 | 28.05 | 10,817.45 | 28.17 | +42.85 | +1,032.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
