3211
174.5
TWD+1.00 (0.58%)
2025.04.02收盤
順達－法人買賣
順達最新法人買賣狀況
整理順達最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進855張、佔全市場比重的28.21%；其中外資買進770張、佔全市場比重的25.4%；自營商買進34張、佔全市場比重的1.12%；投信買進51張、佔全市場比重的1.68%。
賣出部分三大法人合計賣出1,001張、佔全市場比重的33.03%；其中外資賣出837張、佔全市場比重的27.61%；自營商賣出24張、佔全市場比重的0.79%；投信賣出140張、佔全市場比重的4.62%。
總計三大法人當日對順達持股淨買入(+)/淨賣出(-)張數為-146張，均價為NT$173元。
開盤價
173
收盤價
174.5
當日範圍
170.5 - 175
成交張數
3,031
開盤價(昨)
171.5
收盤價(昨)
173.5
昨日範圍
169 - 173.5
成交張數(昨)
4,407
成交金額
5.24億
成交金額(昨)
7.57億
52週範圍
85.7 - 227
發行股數
2億
市值
266億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
173
收盤價
174.5
成交張數
3,031
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 770 | 837 | -67 | 買→連2賣 |
| 金額(元) | 1.3億 | 1.4億 | -1159萬 | ||
| 均價(元) | 172.99 | 172.99 | 172.99 | ||
| 佔成交比重(%) | 25.4% | 27.6% | 不適用 | ||
| 投信 | 張數 | 51 | 140 | -89 | 買→賣 |
| 金額(元) | 882.3萬 | 2421.9萬 | -1540萬 | ||
| 均價(元) | 172.99 | 172.99 | 172.99 | ||
| 佔成交比重(%) | 1.7% | 4.6% | 不適用 | ||
| 自營商 | 張數 | 34 | 24 | +10 | 連4賣→連2買 |
| 金額(元) | 588.2萬 | 415.2萬 | +173萬 | ||
| 均價(元) | 172.99 | 172.99 | 172.99 | ||
| 佔成交比重(%) | 1.1% | 0.8% | 不適用 | ||
| 三大法人 | 張數 | 855 | 1,001 | -146 | 買→連6賣 |
| 金額(元) | 1.5億 | 1.7億 | -2526萬 | ||
| 均價(元) | 172.99 | 172.99 | 172.99 | ||
| 佔成交比重(%) | 28.2% | 33.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
173
收盤價
174.5
成交張數
3,031
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 174.5 | +1 | +0.58 | 3,031 | 770 | 837 | -67 | 15,646 | +10.3 | 51 | 140 | -89 | 34 | 24 | +10 | 855 | 1,001 | -146 |
| 2025/04/01 | 173.5 | +2.5 | +1.46 | 4,407 | 1,035 | 1,738 | -703 | 15,705 | +10.34 | 23 | 0 | +23 | 51 | 43 | +8 | 1,109 | 1,781 | -672 |
| 2025/03/31 | 171 | -10 | -5.52 | 7,290 | 2,357 | 2,124 | +233 | 16,388 | +10.79 | 0 | 345 | -345 | 60 | 130 | -70 | 2,417 | 2,599 | -182 |
| 2025/03/28 | 181 | -10 | -5.24 | 10,498 | 1,667 | 2,186 | -519 | 16,155 | +10.63 | 250 | 416 | -166 | 38 | 597 | -559 | 1,955 | 3,199 | -1,244 |
| 2025/03/27 | 191 | -3.5 | -1.8 | 5,027 | 787 | 1,640 | -853 | 16,522 | +10.87 | 1 | 1 | +0 | 32 | 151 | -119 | 820 | 1,792 | -972 |
| 2025/03/26 | 194.5 | +1 | +0.52 | 6,728 | 1,602 | 1,604 | -2 | 17,419 | +11.47 | 1 | 1 | +0 | 86 | 113 | -27 | 1,689 | 1,718 | -29 |
| 2025/03/25 | 193.5 | +5 | +2.65 | 6,471 | 1,897 | 1,249 | +648 | 17,443 | +11.48 | 0 | 0 | +0 | 191 | 28 | +163 | 2,088 | 1,277 | +811 |
| 2025/03/24 | 188.5 | -2.5 | -1.31 | 4,330 | 1,072 | 1,209 | -137 | 16,873 | +11.11 | 0 | 5 | -5 | 25 | 98 | -73 | 1,097 | 1,312 | -215 |
| 2025/03/21 | 191 | +0.5 | +0.26 | 8,567 | 2,322 | 2,015 | +307 | 17,007 | +11.19 | 70 | 2 | +68 | 113 | 111 | +2 | 2,505 | 2,128 | +377 |
| 2025/03/20 | 190.5 | +1.5 | +0.79 | 6,546 | 1,579 | 1,574 | +5 | 16,755 | +11.03 | 0 | 39 | -39 | 50 | 34 | +16 | 1,629 | 1,647 | -18 |
| 2025/03/19 | 189 | -9.5 | -4.79 | 14,675 | 2,434 | 3,819 | -1,385 | 16,695 | +10.99 | 36 | 96 | -60 | 36 | 361 | -325 | 2,506 | 4,276 | -1,770 |
| 2025/03/18 | 198.5 | +0 | +0 | 29,604 | 4,943 | 6,427 | -1,484 | 18,170 | +11.96 | 288 | 7 | +281 | 307 | 255 | +52 | 5,538 | 6,689 | -1,151 |
| 2025/03/17 | 198.5 | +5 | +2.58 | 12,141 | 2,292 | 2,355 | -63 | 19,425 | +12.79 | 300 | 2 | +298 | 262 | 119 | +143 | 2,854 | 2,476 | +378 |
| 2025/03/14 | 193.5 | -3.5 | -1.78 | 10,457 | 1,952 | 2,221 | -269 | 19,803 | +13.03 | 141 | 0 | +141 | 103 | 153 | -50 | 2,196 | 2,374 | -178 |
| 2025/03/13 | 197 | -6.5 | -3.19 | 30,391 | 5,414 | 6,543 | -1,129 | 20,005 | +13.17 | 357 | 370 | -13 | 441 | 538 | -97 | 6,212 | 7,451 | -1,239 |
| 2025/03/12 | 203.5 | +12.5 | +6.54 | 32,580 | 8,525 | 6,340 | +2,185 | 21,000 | +13.82 | 1,917 | 3 | +1,914 | 650 | 245 | +405 | 11,092 | 6,588 | +4,504 |
| 2025/03/11 | 191 | +0.5 | +0.26 | 16,080 | 3,161 | 4,132 | -971 | 18,780 | +12.36 | 1,371 | 1 | +1,370 | 234 | 165 | +69 | 4,766 | 4,298 | +468 |
| 2025/03/10 | 190.5 | +0 | +0 | 22,606 | 4,848 | 5,734 | -886 | 19,910 | +13.1 | 953 | 2 | +951 | 187 | 135 | +52 | 5,988 | 5,871 | +117 |
| 2025/03/07 | 190.5 | +2.5 | +1.33 | 23,595 | 5,812 | 4,128 | +1,684 | 21,330 | +14.04 | 1,881 | 1 | +1,880 | 108 | 230 | -122 | 7,801 | 4,359 | +3,442 |
| 2025/03/06 | 188 | +12.5 | +7.12 | 29,036 | 7,539 | 4,664 | +2,875 | 20,088 | +13.22 | 200 | 5 | +195 | 530 | 239 | +291 | 8,269 | 4,908 | +3,361 |
| 2025/03/05 | 175.5 | +2 | +1.15 | 2,451 | 701 | 594 | +107 | 17,280 | +11.37 | 0 | 2 | -2 | 98 | 10 | +88 | 799 | 606 | +193 |
| 2025/03/04 | 173.5 | +3 | +1.76 | 3,292 | 1,226 | 737 | +489 | 17,189 | +11.31 | 0 | 1 | -1 | 91 | 20 | +71 | 1,317 | 758 | +559 |
| 2025/03/03 | 170.5 | -4.5 | -2.57 | 3,989 | 1,180 | 1,175 | +5 | 16,748 | +11.02 | 0 | 266 | -266 | 33 | 46 | -13 | 1,213 | 1,487 | -274 |
| 2025/02/27 | 175 | -6.5 | -3.58 | 13,737 | 2,946 | 4,591 | -1,645 | 16,572 | +10.91 | 0 | 8 | -8 | 114 | 169 | -55 | 3,060 | 4,768 | -1,708 |
| 2025/02/26 | 181.5 | +4 | +2.25 | 3,703 | 572 | 901 | -329 | 18,087 | +11.9 | 0 | 77 | -77 | 46 | 188 | -142 | 618 | 1,166 | -548 |
| 2025/02/25 | 177.5 | -2 | -1.11 | 4,968 | 1,533 | 1,633 | -100 | 18,443 | +12.14 | 0 | 17 | -17 | 9 | 32 | -23 | 1,542 | 1,682 | -140 |
| 2025/02/24 | 179.5 | -4.5 | -2.45 | 10,988 | 1,217 | 3,029 | -1,812 | 18,285 | +12.04 | 0 | 7 | -7 | 105 | 333 | -228 | 1,322 | 3,369 | -2,047 |
| 2025/02/21 | 184 | +3 | +1.66 | 4,339 | 1,334 | 608 | +726 | 19,876 | +13.08 | 0 | 58 | -58 | 281 | 51 | +230 | 1,615 | 717 | +898 |
| 2025/02/20 | 181 | +1.5 | +0.84 | 5,332 | 1,402 | 1,191 | +211 | 19,693 | +12.96 | 160 | 12 | +148 | 98 | 78 | +20 | 1,660 | 1,281 | +379 |
| 2025/02/19 | 179.5 | +0.5 | +0.28 | 5,346 | 1,054 | 1,404 | -350 | 19,548 | +12.87 | 0 | 9 | -9 | 121 | 72 | +49 | 1,175 | 1,485 | -310 |
| 2025/02/18 | 179 | +2.5 | +1.42 | 4,703 | 929 | 1,097 | -168 | 19,991 | +13.16 | 15 | 10 | +5 | 153 | 46 | +107 | 1,097 | 1,153 | -56 |
| 2025/02/17 | 176.5 | +1 | +0.57 | 2,051 | 616 | 276 | +340 | 20,085 | +13.22 | 0 | 3 | -3 | 17 | 85 | -68 | 633 | 364 | +269 |
| 2025/02/14 | 175.5 | -4.5 | -2.5 | 5,708 | 832 | 1,108 | -276 | 19,742 | +12.99 | 0 | 414 | -414 | 45 | 93 | -48 | 877 | 1,615 | -738 |
| 2025/02/13 | 180 | -3 | -1.64 | 6,098 | 1,299 | 1,562 | -263 | 20,067 | +13.21 | 0 | 634 | -634 | 28 | 68 | -40 | 1,327 | 2,264 | -937 |
| 2025/02/12 | 183 | -2.5 | -1.35 | 8,863 | 1,769 | 2,218 | -449 | 20,337 | +13.39 | 234 | 1 | +233 | 145 | 126 | +19 | 2,148 | 2,345 | -197 |
| 2025/02/11 | 185.5 | +1 | +0.54 | 7,564 | 1,376 | 2,468 | -1,092 | 20,677 | +13.61 | 352 | 7 | +345 | 137 | 124 | +13 | 1,865 | 2,599 | -734 |
| 2025/02/10 | 184.5 | +2.5 | +1.37 | 10,162 | 3,091 | 1,762 | +1,329 | 21,704 | +14.29 | 478 | 4 | +474 | 35 | 275 | -240 | 3,604 | 2,041 | +1,563 |
| 2025/02/07 | 182 | +8.5 | +4.9 | 11,058 | 3,367 | 2,002 | +1,365 | 20,488 | +13.49 | 25 | 208 | -183 | 362 | 25 | +337 | 3,754 | 2,235 | +1,519 |
| 2025/02/06 | 173.5 | -0.5 | -0.29 | 7,176 | 1,809 | 1,470 | +339 | 19,109 | +12.58 | 0 | 2 | -2 | 20 | 87 | -67 | 1,829 | 1,559 | +270 |
| 2025/02/05 | 174 | +7.5 | +4.5 | 14,090 | 3,040 | 2,394 | +646 | 18,810 | +12.38 | 0 | 469 | -469 | 81 | 32 | +49 | 3,121 | 2,895 | +226 |
| 2025/02/04 | 166.5 | -18 | -9.76 | 19,223 | 3,627 | 7,043 | -3,416 | 18,117 | +11.92 | 30 | 1,247 | -1,217 | 108 | 218 | -110 | 3,765 | 8,508 | -4,743 |
| 2025/02/03 | 184.5 | -20 | -9.78 | 10,782 | 739 | 2,172 | -1,433 | 21,506 | +14.16 | 0 | 126 | -126 | 70 | 121 | -51 | 809 | 2,419 | -1,610 |
| 2025/01/22 | 204.5 | +17 | +9.07 | 21,111 | 4,155 | 4,332 | -177 | 23,120 | +15.22 | 0 | 1 | -1 | 110 | 114 | -4 | 4,265 | 4,447 | -182 |
| 2025/01/21 | 187.5 | -1 | -0.53 | 7,052 | 1,415 | 1,274 | +141 | 23,140 | +15.23 | 58 | 1 | +57 | 54 | 186 | -132 | 1,527 | 1,461 | +66 |
| 2025/01/20 | 188.5 | +6 | +3.29 | 16,879 | 3,223 | 4,779 | -1,556 | 22,996 | +15.14 | 58 | 1 | +57 | 247 | 62 | +185 | 3,528 | 4,842 | -1,314 |
| 2025/01/17 | 182.5 | -4 | -2.14 | 6,175 | 1,489 | 1,257 | +232 | 24,397 | +16.06 | 0 | 5 | -5 | 25 | 142 | -117 | 1,514 | 1,404 | +110 |
| 2025/01/16 | 186.5 | +3.5 | +1.91 | 8,554 | 1,751 | 2,197 | -446 | 24,217 | +15.94 | 0 | 1 | -1 | 130 | 71 | +59 | 1,881 | 2,269 | -388 |
| 2025/01/15 | 183 | -6 | -3.17 | 7,586 | 1,493 | 2,071 | -578 | 24,727 | +16.27 | 0 | 1 | -1 | 104 | 171 | -67 | 1,597 | 2,243 | -646 |
| 2025/01/14 | 189 | -0.5 | -0.26 | 7,437 | 1,098 | 2,657 | -1,559 | 25,388 | +16.71 | 2 | 13 | -11 | 275 | 99 | +176 | 1,375 | 2,769 | -1,394 |
| 2025/01/13 | 189.5 | -2.5 | -1.3 | 12,174 | 5,227 | 2,222 | +3,005 | 27,225 | +17.92 | 0 | 0 | +0 | 53 | 89 | -36 | 5,280 | 2,311 | +2,969 |
| 2025/01/10 | 192 | -11 | -5.42 | 16,024 | 4,564 | 3,083 | +1,481 | 25,017 | +16.47 | 0 | 1 | -1 | 57 | 303 | -246 | 4,621 | 3,387 | +1,234 |
| 2025/01/09 | 203 | -17.5 | -7.94 | 23,356 | 4,963 | 3,778 | +1,185 | 23,759 | +15.64 | 0 | 617 | -617 | 76 | 467 | -391 | 5,039 | 4,862 | +177 |
| 2025/01/08 | 220.5 | +3.5 | +1.61 | 23,183 | 4,679 | 4,939 | -260 | 22,706 | +14.95 | 240 | 3 | +237 | 410 | 351 | +59 | 5,329 | 5,293 | +36 |
| 2025/01/07 | 217 | +2.5 | +1.17 | 14,689 | 4,192 | 2,294 | +1,898 | 22,973 | +15.12 | 331 | 7 | +324 | 166 | 168 | -2 | 4,689 | 2,469 | +2,220 |
| 2025/01/06 | 214.5 | +6 | +2.88 | 30,423 | 5,346 | 5,398 | -52 | 20,989 | +13.81 | 198 | 302 | -104 | 581 | 326 | +255 | 6,125 | 6,026 | +99 |
| 2025/01/03 | 208.5 | -4.5 | -2.11 | 18,437 | 2,777 | 3,952 | -1,175 | 20,948 | +13.79 | 664 | 600 | +64 | 166 | 243 | -77 | 3,607 | 4,795 | -1,188 |
| 2025/01/02 | 213 | +3 | +1.43 | 24,293 | 5,313 | 3,687 | +1,626 | 21,943 | +14.44 | 2,414 | 2 | +2,412 | 307 | 140 | +167 | 8,034 | 3,829 | +4,205 |
| 2024/12/31 | 210 | -1 | -0.47 | 15,372 | 2,281 | 2,656 | -375 | 20,146 | +13.26 | 0 | 7 | -7 | 52 | 139 | -87 | 2,333 | 2,802 | -469 |
| 2024/12/30 | 211 | +0.5 | +0.24 | 15,203 | 1,834 | 3,567 | -1,733 | 20,727 | +13.64 | 333 | 0 | +333 | 73 | 238 | -165 | 2,240 | 3,805 | -1,565 |
| 2024/12/27 | 210.5 | -6 | -2.77 | 34,311 | 6,728 | 6,737 | -9 | 22,480 | +14.8 | 152 | 326 | -174 | 106 | 422 | -316 | 6,986 | 7,485 | -499 |
| 2024/12/26 | 216.5 | +11 | +5.35 | 74,971 | 12,641 | 14,644 | -2,003 | 22,334 | +14.7 | 1,996 | 0 | +1,996 | 812 | 682 | +130 | 15,449 | 15,326 | +123 |
| 2024/12/25 | 205.5 | +18.5 | +9.89 | 29,399 | 6,848 | 3,215 | +3,633 | 23,951 | +15.76 | 410 | 0 | +410 | 534 | 264 | +270 | 7,792 | 3,479 | +4,313 |
| 2024/12/24 | 187 | -1 | -0.53 | 17,368 | 2,570 | 3,040 | -470 | 20,358 | +13.4 | 6 | 0 | +6 | 272 | 213 | +59 | 2,848 | 3,253 | -405 |
| 2024/12/23 | 188 | -2.5 | -1.31 | 29,548 | 3,663 | 7,017 | -3,354 | 20,519 | +13.51 | 1,072 | 0 | +1,072 | 239 | 310 | -71 | 4,974 | 7,327 | -2,353 |
| 2024/12/20 | 190.5 | +5 | +2.7 | 21,823 | 4,301 | 4,721 | -420 | 23,298 | +15.33 | 1,218 | 0 | +1,218 | 343 | 138 | +205 | 5,862 | 4,859 | +1,003 |
| 2024/12/19 | 185.5 | +3 | +1.64 | 16,519 | 2,782 | 3,349 | -567 | 23,470 | +15.45 | 420 | 0 | +420 | 203 | 121 | +82 | 3,405 | 3,470 | -65 |
| 2024/12/18 | 182.5 | +5 | +2.82 | 33,091 | 4,497 | 7,822 | -3,325 | 23,978 | +15.78 | 1,222 | 0 | +1,222 | 384 | 189 | +195 | 6,103 | 8,011 | -1,908 |
| 2024/12/17 | 177.5 | -4 | -2.2 | 13,099 | 3,180 | 2,634 | +546 | 27,689 | +18.22 | 5 | 729 | -724 | 67 | 115 | -48 | 3,252 | 3,478 | -226 |
| 2024/12/16 | 181.5 | -11 | -5.71 | 24,599 | 6,832 | 5,289 | +1,543 | 27,178 | +17.89 | 1 | 36 | -35 | 135 | 331 | -196 | 6,968 | 5,656 | +1,312 |
| 2024/12/13 | 192.5 | +0 | +0 | 30,834 | 5,224 | 7,864 | -2,640 | 25,372 | +16.7 | 120 | 0 | +120 | 377 | 219 | +158 | 5,721 | 8,083 | -2,362 |
| 2024/12/12 | 192.5 | -8.5 | -4.23 | 16,173 | 4,152 | 3,627 | +525 | 27,695 | +18.23 | 0 | 0 | +0 | 86 | 174 | -88 | 4,238 | 3,801 | +437 |
| 2024/12/11 | 201 | -1.5 | -0.74 | 26,069 | 6,517 | 4,724 | +1,793 | 27,046 | +17.8 | 0 | 0 | +0 | 134 | 64 | +70 | 6,651 | 4,788 | +1,863 |
| 2024/12/10 | 202.5 | -2 | -0.98 | 26,127 | 6,918 | 6,359 | +559 | 25,185 | +16.58 | 216 | 308 | -92 | 102 | 69 | +33 | 7,236 | 6,736 | +500 |
| 2024/12/09 | 204.5 | -22.5 | -9.91 | 35,264 | 5,118 | 6,375 | -1,257 | 24,200 | +15.93 | 831 | 367 | +464 | 200 | 295 | -95 | 6,149 | 7,037 | -888 |
| 2024/12/06 | 227 | +6 | +2.71 | 30,308 | 7,472 | 5,717 | +1,755 | 25,559 | +16.82 | 30 | 505 | -475 | 590 | 730 | -140 | 8,092 | 6,952 | +1,140 |
| 2024/12/05 | 221 | -5.5 | -2.43 | 52,027 | 7,547 | 11,566 | -4,019 | 23,933 | +15.75 | 0 | 186 | -186 | 461 | 863 | -402 | 8,008 | 12,615 | -4,607 |
| 2024/12/04 | 226.5 | +20.5 | +9.95 | 44,229 | 7,782 | 6,002 | +1,780 | 27,160 | +17.88 | 675 | 160 | +515 | 484 | 389 | +95 | 8,941 | 6,551 | +2,390 |
| 2024/12/03 | 206 | +0 | +0 | 37,545 | 5,138 | 6,138 | -1,000 | 25,304 | +16.66 | 0 | 491 | -491 | 274 | 457 | -183 | 5,412 | 7,086 | -1,674 |
| 2024/12/02 | 206 | +8 | +4.04 | 61,088 | 7,156 | 11,804 | -4,648 | 26,095 | +17.18 | 3,764 | 0 | +3,764 | 839 | 319 | +520 | 11,759 | 12,123 | -364 |
| 2024/11/29 | 198 | +18 | +10 | 54,671 | 6,443 | 7,879 | -1,436 | 29,516 | +19.43 | 3,679 | 0 | +3,679 | 494 | 284 | +210 | 10,616 | 8,163 | +2,453 |
| 2024/11/28 | 180 | +4 | +2.27 | 13,029 | 544 | 210 | +334 | 29,890 | +19.67 | 0 | 0 | +0 | 73 | 215 | -142 | 617 | 425 | +192 |
| 2024/11/27 | 176 | -3.5 | -1.95 | 6,329 | 470 | 675 | -205 | 29,556 | +19.45 | 0 | 0 | +0 | 84 | 166 | -82 | 554 | 841 | -287 |
| 2024/11/26 | 179.5 | +4 | +2.28 | 4,440 | 679 | 288 | +391 | 29,832 | +19.64 | 0 | 0 | +0 | 48 | 167 | -119 | 727 | 455 | +272 |
| 2024/11/25 | 175.5 | -1.5 | -0.85 | 6,065 | 642 | 526 | +116 | 29,442 | +19.38 | 0 | 1,020 | -1,020 | 69 | 73 | -4 | 711 | 1,619 | -908 |
| 2024/11/22 | 177 | +0 | +0 | 6,463 | 197 | 567 | -370 | 29,464 | +19.39 | 0 | 360 | -360 | 72 | 159 | -87 | 269 | 1,086 | -817 |
| 2024/11/21 | 177 | +16 | +9.94 | 8,391 | 272 | 269 | +3 | 29,723 | +19.56 | 0 | 460 | -460 | 316 | 145 | +171 | 588 | 874 | -286 |
| 2024/11/20 | 161 | +6 | +3.87 | 5,025 | 881 | 273 | +608 | 29,702 | +19.55 | 96 | 0 | +96 | 188 | 95 | +93 | 1,165 | 368 | +797 |
| 2024/11/19 | 155 | +6 | +4.03 | 4,577 | 513 | 96 | +417 | 29,145 | +19.18 | 107 | 0 | +107 | 89 | 219 | -130 | 709 | 315 | +394 |
| 2024/11/18 | 149 | -1 | -0.67 | 4,641 | 400 | 322 | +78 | 29,190 | +19.21 | 99 | 21 | +78 | 291 | 102 | +189 | 790 | 445 | +345 |
| 2024/11/15 | 150 | -0.5 | -0.33 | 5,277 | 738 | 722 | +16 | 29,401 | +19.35 | 0 | 0 | +0 | 152 | 448 | -296 | 890 | 1,170 | -280 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
