3211
101.5
TWD+1.00 (1.00%)
2024.09.16收盤
順達-法人買賣
順達最新法人買賣狀況
整理順達最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進242張、佔全市場比重的57.89%;其中外資買進237張、佔全市場比重的56.7%;自營商買進5張、佔全市場比重的1.2%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出61張、佔全市場比重的14.59%;其中外資賣出57張、佔全市場比重的13.64%;自營商賣出0張、佔全市場比重的0%;投信賣出4張、佔全市場比重的0.96%。
總計三大法人當日對順達持股淨買入(+)/淨賣出(-)張數為+181張,均價為NT$101元。
開盤價
101
收盤價
101.5
當日範圍
100 - 101.5
成交張數
418
開盤價(昨)
100.5
收盤價(昨)
100.5
昨日範圍
99.8 - 101
成交張數(昨)
232
成交金額
4219.30萬
成交金額(昨)
2321.77萬
52週範圍
78.2 - 113
發行股數
2億
市值
154億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
101
收盤價
101.5
成交張數
418
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 237 | 57 | +180 | 賣→買 |
金額(元) | 2392.3萬 | 575.4萬 | +1817萬 | ||
均價(元) | 100.94 | 100.94 | 100.94 | ||
佔成交比重(%) | 56.7% | 13.6% | 不適用 | ||
投信 | 張數 | 0 | 4 | -4 | 無→賣 |
金額(元) | 0 | 40.4萬 | -40萬 | ||
均價(元) | 100.94 | 100.94 | 100.94 | ||
佔成交比重(%) | 0.0% | 1.0% | 不適用 | ||
自營商 | 張數 | 5 | 0 | +5 | 賣→買 |
金額(元) | 50.5萬 | 0 | +50萬 | ||
均價(元) | 100.94 | 100.94 | 100.94 | ||
佔成交比重(%) | 1.2% | 0.0% | 不適用 | ||
三大法人 | 張數 | 242 | 61 | +181 | 賣→買 |
金額(元) | 2442.8萬 | 615.7萬 | +1827萬 | ||
均價(元) | 100.94 | 100.94 | 100.94 | ||
佔成交比重(%) | 57.9% | 14.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
101
收盤價
101.5
成交張數
418
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 101.5 | +1 | +1 | 418 | 237 | 57 | +180 | 0 | 4 | -4 | 5 | 0 | +5 | 242 | 61 | +181 | ||
09/13 | 100.5 | +0.5 | +0.5 | 232 | 52 | 55 | -3 | 25,354 | +16.69 | 0 | 0 | +0 | 10 | 22 | -12 | 62 | 77 | -15 |
09/12 | 100 | +1.5 | +1.52 | 503 | 261 | 83 | +178 | 25,357 | +16.69 | 0 | 105 | -105 | 10 | 0 | +10 | 271 | 188 | +83 |
09/11 | 98.5 | +0 | +0 | 484 | 139 | 195 | -56 | 25,220 | +16.6 | 0 | 0 | +0 | 12 | 6 | +6 | 151 | 201 | -50 |
09/10 | 98.5 | -2 | -1.99 | 895 | 167 | 548 | -381 | 25,276 | +16.64 | 0 | 0 | +0 | 158 | 32 | +126 | 325 | 580 | -255 |
09/09 | 100.5 | -0.5 | -0.5 | 630 | 225 | 222 | +3 | 25,642 | +16.88 | 0 | 0 | +0 | 135 | 15 | +120 | 360 | 237 | +123 |
09/06 | 101 | +1.6 | +1.61 | 731 | 496 | 88 | +408 | 25,689 | +16.91 | 0 | 0 | +0 | 26 | 25 | +1 | 522 | 113 | +409 |
09/05 | 99.4 | -0.5 | -0.5 | 823 | 270 | 233 | +37 | 25,331 | +16.67 | 0 | 0 | +0 | 62 | 36 | +26 | 332 | 269 | +63 |
09/04 | 99.9 | -3.1 | -3.01 | 1,247 | 365 | 461 | -96 | 25,320 | +16.67 | 0 | 105 | -105 | 11 | 18 | -7 | 376 | 584 | -208 |
09/03 | 103 | +1 | +0.98 | 433 | 216 | 79 | +137 | 25,417 | +16.73 | 0 | 0 | +0 | 13 | 0 | +13 | 229 | 79 | +150 |
09/02 | 102 | -1.5 | -1.45 | 410 | 95 | 61 | +34 | 25,361 | +16.69 | 0 | 0 | +0 | 1 | 34 | -33 | 96 | 95 | +1 |
08/30 | 103.5 | +1 | +0.98 | 794 | 417 | 169 | +248 | 25,328 | +16.67 | 1 | 0 | +1 | 22 | 10 | +12 | 440 | 179 | +261 |
08/29 | 102.5 | +0 | +0 | 462 | 258 | 6 | +252 | 25,179 | +16.57 | 0 | 203 | -203 | 2 | 5 | -3 | 260 | 214 | +46 |
08/28 | 102.5 | +0 | +0 | 403 | 149 | 15 | +134 | 24,927 | +16.41 | 0 | 0 | +0 | 1 | 4 | -3 | 150 | 19 | +131 |
08/27 | 102.5 | +0.5 | +0.49 | 375 | 196 | 24 | +172 | 24,793 | +16.32 | 0 | 0 | +0 | 9 | 2 | +7 | 205 | 26 | +179 |
08/26 | 102 | +0 | +0 | 478 | 122 | 149 | -27 | 24,614 | +16.2 | 0 | 0 | +0 | 10 | 15 | -5 | 132 | 164 | -32 |
08/23 | 102 | +0 | +0 | 531 | 168 | 91 | +77 | 24,637 | +16.22 | 0 | 0 | +0 | 17 | 2 | +15 | 185 | 93 | +92 |
08/22 | 102 | +0 | +0 | 669 | 187 | 119 | +68 | 24,557 | +16.16 | 0 | 0 | +0 | 1 | 37 | -36 | 188 | 156 | +32 |
08/21 | 102 | -1 | -0.97 | 623 | 231 | 66 | +165 | 24,461 | +16.1 | 0 | 0 | +0 | 37 | 21 | +16 | 268 | 87 | +181 |
08/20 | 103 | -2 | -1.9 | 1,116 | 134 | 281 | -147 | 24,289 | +15.99 | 0 | 0 | +0 | 2 | 45 | -43 | 136 | 326 | -190 |
08/19 | 105 | +1 | +0.96 | 2,000 | 451 | 447 | +4 | 24,418 | +16.07 | 0 | 0 | +0 | 41 | 56 | -15 | 492 | 503 | -11 |
08/16 | 104 | +5.1 | +5.16 | 3,131 | 621 | 493 | +128 | 24,392 | +16.05 | 0 | 0 | +0 | 97 | 19 | +78 | 718 | 512 | +206 |
08/15 | 98.9 | +0 | +0 | 716 | 167 | 178 | -11 | 24,258 | +15.97 | 0 | 0 | +0 | 28 | 5 | +23 | 195 | 183 | +12 |
08/14 | 98.9 | -0.5 | -0.5 | 1,525 | 258 | 614 | -356 | 24,334 | +16.02 | 0 | 0 | +0 | 35 | 10 | +25 | 293 | 624 | -331 |
08/13 | 99.4 | +2.4 | +2.47 | 1,519 | 463 | 319 | +144 | 24,690 | +16.25 | 0 | 0 | +0 | 6 | 10 | -4 | 469 | 329 | +140 |
08/12 | 97 | +0.5 | +0.52 | 879 | 183 | 405 | -222 | 24,570 | +16.17 | 0 | 0 | +0 | 14 | 4 | +10 | 197 | 409 | -212 |
08/09 | 96.5 | +1.9 | +2.01 | 1,794 | 467 | 686 | -219 | 25,049 | +16.49 | 100 | 0 | +100 | 12 | 20 | -8 | 579 | 706 | -127 |
08/08 | 94.6 | -2.4 | -2.47 | 1,718 | 361 | 526 | -165 | 25,234 | +16.61 | 0 | 0 | +0 | 22 | 107 | -85 | 383 | 633 | -250 |
08/07 | 97 | +1.7 | +1.78 | 2,586 | 609 | 625 | -16 | 25,264 | +16.63 | 0 | 0 | +0 | 42 | 94 | -52 | 651 | 719 | -68 |
08/06 | 95.3 | -1.2 | -1.24 | 3,571 | 902 | 1,574 | -672 | 25,172 | +16.57 | 0 | 0 | +0 | 64 | 85 | -21 | 966 | 1,659 | -693 |
08/05 | 96.5 | -9 | -8.53 | 3,937 | 1,270 | 1,128 | +142 | 25,628 | +16.87 | 0 | 0 | +0 | 54 | 164 | -110 | 1,324 | 1,292 | +32 |
08/02 | 105.5 | -3 | -2.76 | 2,531 | 591 | 450 | +141 | 25,358 | +16.69 | 0 | 0 | +0 | 127 | 68 | +59 | 718 | 518 | +200 |
08/01 | 108.5 | -2 | -1.81 | 4,270 | 700 | 1,122 | -422 | 25,166 | +16.56 | 1 | 0 | +1 | 85 | 100 | -15 | 786 | 1,222 | -436 |
07/31 | 110.5 | -2.5 | -2.21 | 3,688 | 502 | 1,199 | -697 | 25,524 | +16.8 | 0 | 0 | +0 | 60 | 43 | +17 | 562 | 1,242 | -680 |
07/30 | 113 | +2.5 | +2.26 | 10,728 | 2,135 | 2,969 | -834 | 26,262 | +17.29 | 1,067 | 0 | +1,067 | 67 | 143 | -76 | 3,269 | 3,112 | +157 |
07/29 | 110.5 | +5 | +4.74 | 12,848 | 4,084 | 1,514 | +2,570 | 26,940 | +17.73 | 621 | 0 | +621 | 168 | 72 | +96 | 4,873 | 1,586 | +3,287 |
07/26 | 105.5 | +0.5 | +0.48 | 13,821 | 2,949 | 4,160 | -1,211 | 24,238 | +15.95 | 0 | 0 | +0 | 103 | 150 | -47 | 3,052 | 4,310 | -1,258 |
07/23 | 105 | +3 | +2.94 | 4,094 | 728 | 1,184 | -456 | 25,250 | +16.62 | 460 | 0 | +460 | 80 | 193 | -113 | 1,268 | 1,377 | -109 |
07/22 | 102 | +2.5 | +2.51 | 3,563 | 560 | 1,505 | -945 | 25,684 | +16.91 | 484 | 0 | +484 | 215 | 76 | +139 | 1,259 | 1,581 | -322 |
07/19 | 99.5 | +0.9 | +0.91 | 1,625 | 320 | 511 | -191 | 26,416 | +17.39 | 0 | 0 | +0 | 66 | 14 | +52 | 386 | 525 | -139 |
07/18 | 98.6 | -0.5 | -0.5 | 825 | 168 | 406 | -238 | 26,641 | +17.54 | 0 | 0 | +0 | 10 | 64 | -54 | 178 | 470 | -292 |
07/17 | 99.1 | +1.6 | +1.64 | 1,058 | 194 | 327 | -133 | 26,881 | +17.69 | 0 | 0 | +0 | 39 | 37 | +2 | 233 | 364 | -131 |
07/16 | 97.5 | -0.4 | -0.41 | 500 | 123 | 187 | -64 | 26,981 | +17.76 | 0 | 0 | +0 | 16 | 36 | -20 | 139 | 223 | -84 |
07/15 | 97.9 | +0.5 | +0.51 | 423 | 95 | 115 | -20 | 27,079 | +17.82 | 0 | 0 | +0 | 17 | 7 | +10 | 112 | 122 | -10 |
07/12 | 97.4 | -0.9 | -0.92 | 772 | 87 | 188 | -101 | 27,086 | +17.83 | 0 | 0 | +0 | 18 | 59 | -41 | 105 | 247 | -142 |
07/11 | 98.3 | -0.7 | -0.71 | 742 | 112 | 297 | -185 | 27,178 | +17.89 | 0 | 1 | -1 | 27 | 14 | +13 | 139 | 312 | -173 |
07/10 | 99 | +0.8 | +0.81 | 1,052 | 385 | 274 | +111 | 27,318 | +17.98 | 0 | 0 | +0 | 12 | 12 | +0 | 397 | 286 | +111 |
07/09 | 98.2 | +0 | +0 | 1,398 | 366 | 658 | -292 | 27,142 | +17.86 | 50 | 0 | +50 | 49 | 14 | +35 | 465 | 672 | -207 |
07/08 | 98.2 | -7.3 | -6.92 | 4,279 | 567 | 1,787 | -1,220 | 27,484 | +18.09 | 0 | 0 | +0 | 69 | 158 | -89 | 636 | 1,945 | -1,309 |
07/05 | 105.5 | +0.5 | +0.48 | 1,736 | 334 | 319 | +15 | 28,665 | +18.87 | 0 | 0 | +0 | 73 | 16 | +57 | 407 | 335 | +72 |
07/04 | 105 | -1 | -0.94 | 2,235 | 489 | 519 | -30 | 28,624 | +18.84 | 0 | 0 | +0 | 43 | 95 | -52 | 532 | 614 | -82 |
07/03 | 106 | +0 | +0 | 2,784 | 599 | 749 | -150 | 28,634 | +18.85 | 1 | 0 | +1 | 91 | 58 | +33 | 691 | 807 | -116 |
07/02 | 106 | -3 | -2.75 | 7,170 | 1,497 | 1,555 | -58 | 28,816 | +18.97 | 0 | 0 | +0 | 109 | 82 | +27 | 1,606 | 1,637 | -31 |
07/01 | 109 | +9.6 | +9.66 | 9,751 | 1,669 | 1,227 | +442 | 28,884 | +19.01 | 731 | 0 | +731 | 136 | 95 | +41 | 2,536 | 1,322 | +1,214 |
06/28 | 99.4 | +2.2 | +2.26 | 2,007 | 548 | 175 | +373 | 28,279 | +18.61 | 0 | 0 | +0 | 80 | 16 | +64 | 628 | 191 | +437 |
06/27 | 97.2 | -0.6 | -0.61 | 849 | 167 | 104 | +63 | 27,955 | +18.4 | 0 | 0 | +0 | 49 | 86 | -37 | 216 | 190 | +26 |
06/26 | 97.8 | -1.4 | -1.41 | 2,852 | 664 | 769 | -105 | 27,892 | +18.36 | 0 | 0 | +0 | 29 | 109 | -80 | 693 | 878 | -185 |
06/25 | 99.2 | +5.4 | +5.76 | 6,005 | 1,999 | 738 | +1,261 | 27,997 | +18.43 | 202 | 0 | +202 | 314 | 43 | +271 | 2,515 | 781 | +1,734 |
06/24 | 93.8 | -0.1 | -0.11 | 383 | 21 | 67 | -46 | 26,735 | +17.6 | 50 | 1 | +49 | 0 | 6 | -6 | 71 | 74 | -3 |
06/21 | 93.9 | +0.7 | +0.75 | 778 | 231 | 171 | +60 | 26,790 | +17.63 | 50 | 0 | +50 | 58 | 1 | +57 | 339 | 172 | +167 |
06/20 | 93.2 | +0.2 | +0.22 | 317 | 193 | 20 | +173 | 26,741 | +17.6 | 0 | 0 | +0 | 0 | 18 | -18 | 193 | 38 | +155 |
06/19 | 93 | -0.9 | -0.96 | 414 | 11 | 141 | -130 | 26,568 | +17.49 | 50 | 0 | +50 | 6 | 0 | +6 | 67 | 141 | -74 |
06/18 | 93.9 | +1.4 | +1.51 | 650 | 187 | 74 | +113 | 26,698 | +17.57 | 0 | 5 | -5 | 16 | 0 | +16 | 203 | 79 | +124 |
06/17 | 92.5 | +0 | +0 | 361 | 116 | 33 | +83 | 26,595 | +17.5 | 0 | 0 | +0 | 0 | 12 | -12 | 116 | 45 | +71 |
06/14 | 92.5 | -0.3 | -0.32 | 669 | 63 | 123 | -60 | 26,567 | +17.49 | 0 | 150 | -150 | 7 | 17 | -10 | 70 | 290 | -220 |
06/13 | 92.8 | +1.3 | +1.42 | 669 | 346 | 160 | +186 | 26,628 | +17.53 | 50 | 0 | +50 | 8 | 55 | -47 | 404 | 215 | +189 |
06/12 | 91.5 | -0.4 | -0.44 | 398 | 135 | 63 | +72 | 26,432 | +17.4 | 50 | 0 | +50 | 17 | 75 | -58 | 202 | 138 | +64 |
06/11 | 91.9 | -0.2 | -0.22 | 935 | 77 | 278 | -201 | 26,342 | +17.34 | 0 | 0 | +0 | 153 | 89 | +64 | 230 | 367 | -137 |
06/07 | 92.1 | -0.2 | -0.22 | 488 | 136 | 130 | +6 | 26,534 | +17.46 | 0 | 0 | +0 | 2 | 63 | -61 | 138 | 193 | -55 |
06/06 | 92.3 | -0.3 | -0.32 | 378 | 35 | 51 | -16 | 26,500 | +17.44 | 0 | 0 | +0 | 3 | 45 | -42 | 38 | 96 | -58 |
06/05 | 92.6 | -0.8 | -0.86 | 364 | 30 | 144 | -114 | 26,516 | +17.45 | 0 | 0 | +0 | 0 | 2 | -2 | 30 | 146 | -116 |
06/04 | 93.4 | -0.6 | -0.64 | 367 | 154 | 97 | +57 | 26,630 | +17.53 | 0 | 0 | +0 | 0 | 42 | -42 | 154 | 139 | +15 |
06/03 | 94 | -0.5 | -0.53 | 409 | 29 | 52 | -23 | 26,572 | +17.49 | 0 | 0 | +0 | 0 | 27 | -27 | 29 | 79 | -50 |
05/31 | 94.5 | +0.2 | +0.21 | 537 | 245 | 176 | +69 | 26,595 | +17.51 | 0 | 0 | +0 | 1 | 10 | -9 | 246 | 186 | +60 |
05/30 | 94.3 | -0.1 | -0.11 | 510 | 216 | 186 | +30 | 26,526 | +17.46 | 0 | 0 | +0 | 5 | 44 | -39 | 221 | 230 | -9 |
05/29 | 94.4 | +0.1 | +0.11 | 584 | 223 | 131 | +92 | 26,785 | +17.63 | 50 | 1 | +49 | 16 | 61 | -45 | 289 | 193 | +96 |
05/28 | 94.3 | +0.4 | +0.43 | 1,022 | 315 | 131 | +184 | 26,694 | +17.57 | 60 | 0 | +60 | 16 | 56 | -40 | 391 | 187 | +204 |
05/27 | 93.9 | +0.9 | +0.97 | 454 | 152 | 37 | +115 | 26,510 | +17.45 | 62 | 0 | +62 | 5 | 0 | +5 | 219 | 37 | +182 |
05/24 | 93 | +1 | +1.09 | 432 | 105 | 48 | +57 | 26,399 | +17.38 | 70 | 1 | +69 | 5 | 2 | +3 | 180 | 51 | +129 |
05/23 | 92 | -1.6 | -1.71 | 693 | 208 | 116 | +92 | 26,357 | +17.35 | 50 | 0 | +50 | 3 | 30 | -27 | 261 | 146 | +115 |
05/22 | 93.6 | +0.1 | +0.11 | 491 | 170 | 134 | +36 | 26,295 | +17.31 | 50 | 0 | +50 | 2 | 1 | +1 | 222 | 135 | +87 |
05/21 | 93.5 | -0.2 | -0.21 | 315 | 53 | 108 | -55 | 26,232 | +17.27 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 108 | -55 |
05/20 | 93.7 | -0.7 | -0.74 | 933 | 31 | 540 | -509 | 26,281 | +17.3 | 298 | 0 | +298 | 1 | 52 | -51 | 330 | 592 | -262 |
05/17 | 94.4 | +1.6 | +1.72 | 1,119 | 346 | 252 | +94 | 26,790 | +17.63 | 417 | 0 | +417 | 2 | 151 | -149 | 765 | 403 | +362 |
05/16 | 92.8 | +0.1 | +0.11 | 840 | 260 | 148 | +112 | 26,712 | +17.58 | 150 | 0 | +150 | 0 | 186 | -186 | 410 | 334 | +76 |
05/15 | 92.7 | -0.6 | -0.64 | 492 | 155 | 82 | +73 | 26,584 | +17.5 | 0 | 0 | +0 | 0 | 36 | -36 | 155 | 118 | +37 |
05/14 | 93.3 | -0.5 | -0.53 | 635 | 174 | 205 | -31 | 26,503 | +17.44 | 100 | 0 | +100 | 2 | 53 | -51 | 276 | 258 | +18 |
05/13 | 93.8 | +1.1 | +1.19 | 1,037 | 383 | 236 | +147 | 26,528 | +17.46 | 50 | 0 | +50 | 93 | 314 | -221 | 526 | 550 | -24 |
05/10 | 92.7 | -0.1 | -0.11 | 667 | 311 | 149 | +162 | 26,419 | +17.39 | 127 | 0 | +127 | 0 | 143 | -143 | 438 | 292 | +146 |
05/09 | 92.8 | -1.2 | -1.28 | 932 | 434 | 193 | +241 | 26,255 | +17.28 | 0 | 0 | +0 | 0 | 135 | -135 | 434 | 328 | +106 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。