3211
226
TWD-12.50 (-5.24%)
2025.06.27收盤
順達－法人買賣
順達最新法人買賣狀況
整理順達最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進5,209張、佔全市場比重的23.83%；其中外資買進4,802張、佔全市場比重的21.97%；自營商買進61張、佔全市場比重的0.28%；投信買進346張、佔全市場比重的1.58%。
賣出部分三大法人合計賣出7,185張、佔全市場比重的32.87%；其中外資賣出5,638張、佔全市場比重的25.79%；自營商賣出332張、佔全市場比重的1.52%；投信賣出1,215張、佔全市場比重的5.56%。
總計三大法人當日對順達持股淨買入(+)/淨賣出(-)張數為-1,976張，均價為NT$231元。
開盤價
240
收盤價
226
當日範圍
224 - 243
成交張數
21,857
開盤價(昨)
233
收盤價(昨)
238.5
昨日範圍
232.5 - 249.5
成交張數(昨)
49,299
成交金額
50.43億
成交金額(昨)
117.85億
52週範圍
94.6 - 238.5
發行股數
2億
市值
345億
三大法人買賣超－當日
資料時間：2025/06/27
開盤價
240
收盤價
226
成交張數
21,857
| 06/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,802 | 5,638 | -836 | 連5買→賣 |
| 金額(元) | 11.1億 | 13.0億 | -2億 | ||
| 均價(元) | 230.73 | 230.73 | 230.73 | ||
| 佔成交比重(%) | 22.0% | 25.8% | 不適用 | ||
| 投信 | 張數 | 346 | 1,215 | -869 | 連2買→賣 |
| 金額(元) | 7983.2萬 | 2.8億 | -2億 | ||
| 均價(元) | 230.73 | 230.73 | 230.73 | ||
| 佔成交比重(%) | 1.6% | 5.6% | 不適用 | ||
| 自營商 | 張數 | 61 | 332 | -271 | 買→賣 |
| 金額(元) | 1407.4萬 | 7660.2萬 | -6253萬 | ||
| 均價(元) | 230.73 | 230.73 | 230.73 | ||
| 佔成交比重(%) | 0.3% | 1.5% | 不適用 | ||
| 三大法人 | 張數 | 5,209 | 7,185 | -1,976 | 連5買→賣 |
| 金額(元) | 12.0億 | 16.6億 | -5億 | ||
| 均價(元) | 230.73 | 230.73 | 230.73 | ||
| 佔成交比重(%) | 23.8% | 32.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/27
開盤價
240
收盤價
226
成交張數
21,857
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/03 | 236.5 | +5.5 | +2.38 | 9,635 | 2,217 | 2,669 | -452 | 38,195 | +25.03 | 1,227 | 1 | +1,226 | 27 | 212 | -185 | 3,471 | 2,882 | +589 |
| 2025/07/02 | 231 | +6.5 | +2.9 | 13,676 | 4,261 | 2,940 | +1,321 | 38,851 | +25.46 | 819 | 1,621 | -802 | 251 | 76 | +175 | 5,331 | 4,637 | +694 |
| 2025/07/01 | 224.5 | -1.5 | -0.66 | 23,584 | 5,241 | 5,567 | -326 | 38,252 | +25.07 | 1,340 | 2,006 | -666 | 153 | 268 | -115 | 6,734 | 7,841 | -1,107 |
| 2025/06/30 | 226 | +0 | +0 | 9,501 | 2,746 | 3,192 | -446 | 38,476 | +25.22 | 497 | 241 | +256 | 102 | 121 | -19 | 3,345 | 3,554 | -209 |
| 2025/06/27 | 226 | -12.5 | -5.24 | 21,857 | 4,802 | 5,638 | -836 | 39,494 | +25.88 | 346 | 1,215 | -869 | 61 | 332 | -271 | 5,209 | 7,185 | -1,976 |
| 2025/06/26 | 238.5 | +10.5 | +4.61 | 49,299 | 16,449 | 11,384 | +5,065 | 40,486 | +26.53 | 977 | 0 | +977 | 318 | 286 | +32 | 17,744 | 11,670 | +6,074 |
| 2025/06/25 | 228 | +20.5 | +9.88 | 37,336 | 12,162 | 5,100 | +7,062 | 35,045 | +22.97 | 1,288 | 414 | +874 | 442 | 485 | -43 | 13,892 | 5,999 | +7,893 |
| 2025/06/24 | 207.5 | +18 | +9.5 | 23,185 | 10,211 | 2,474 | +7,737 | 28,008 | +18.36 | 381 | 735 | -354 | 553 | 333 | +220 | 11,145 | 3,542 | +7,603 |
| 2025/06/23 | 189.5 | +9 | +4.99 | 6,365 | 3,358 | 1,286 | +2,072 | 20,278 | +13.29 | 10 | 126 | -116 | 158 | 15 | +143 | 3,526 | 1,427 | +2,099 |
| 2025/06/20 | 180.5 | +2.5 | +1.4 | 5,002 | 2,231 | 1,295 | +936 | 18,052 | +11.83 | 10 | 300 | -290 | 34 | 15 | +19 | 2,275 | 1,610 | +665 |
| 2025/06/19 | 178 | -2.5 | -1.39 | 2,523 | 529 | 917 | -388 | 17,108 | +11.21 | 0 | 183 | -183 | 22 | 46 | -24 | 551 | 1,146 | -595 |
| 2025/06/18 | 180.5 | -4 | -2.17 | 2,915 | 596 | 1,580 | -984 | 17,419 | +11.42 | 30 | 277 | -247 | 19 | 30 | -11 | 645 | 1,887 | -1,242 |
| 2025/06/17 | 184.5 | +1 | +0.54 | 1,702 | 718 | 472 | +246 | 18,405 | +12.06 | 110 | 187 | -77 | 41 | 58 | -17 | 869 | 717 | +152 |
| 2025/06/16 | 183.5 | -2 | -1.08 | 2,287 | 431 | 821 | -390 | 18,098 | +11.86 | 90 | 307 | -217 | 36 | 20 | +16 | 557 | 1,148 | -591 |
| 2025/06/13 | 185.5 | -2 | -1.07 | 3,934 | 1,242 | 1,103 | +139 | 18,306 | +12 | 0 | 5 | -5 | 41 | 85 | -44 | 1,283 | 1,193 | +90 |
| 2025/06/12 | 187.5 | -2 | -1.06 | 8,561 | 1,665 | 2,729 | -1,064 | 17,999 | +11.8 | 930 | 434 | +496 | 79 | 245 | -166 | 2,674 | 3,408 | -734 |
| 2025/06/11 | 189.5 | +8.5 | +4.7 | 7,970 | 3,313 | 1,517 | +1,796 | 18,738 | +12.28 | 1,073 | 450 | +623 | 324 | 71 | +253 | 4,710 | 2,038 | +2,672 |
| 2025/06/10 | 181 | -12.5 | -0 | 7,263 | 2,024 | 1,641 | +383 | 17,375 | +11.39 | 787 | 1,957 | -1,170 | 169 | 40 | +129 | 2,980 | 3,638 | -658 |
| 2025/06/09 | 193.5 | -1 | -0.51 | 5,040 | 480 | 2,692 | -2,212 | 17,319 | +11.35 | 930 | 412 | +518 | 39 | 40 | -1 | 1,449 | 3,144 | -1,695 |
| 2025/06/06 | 194.5 | -7 | -3.47 | 8,107 | 1,031 | 4,518 | -3,487 | 19,977 | +13.09 | 1,213 | 969 | +244 | 36 | 112 | -76 | 2,280 | 5,599 | -3,319 |
| 2025/06/05 | 201.5 | -6.5 | -3.12 | 4,943 | 896 | 2,081 | -1,185 | 23,181 | +15.19 | 980 | 423 | +557 | 45 | 196 | -151 | 1,921 | 2,700 | -779 |
| 2025/06/04 | 208 | -1 | -0.48 | 5,968 | 702 | 2,641 | -1,939 | 23,677 | +15.52 | 947 | 2 | +945 | 8 | 134 | -126 | 1,657 | 2,777 | -1,120 |
| 2025/06/03 | 209 | +7 | +3.47 | 5,823 | 1,521 | 1,872 | -351 | 25,261 | +16.56 | 1,765 | 55 | +1,710 | 169 | 85 | +84 | 3,455 | 2,012 | +1,443 |
| 2025/06/02 | 202 | -0.5 | -0.25 | 4,934 | 1,114 | 2,550 | -1,436 | 25,802 | +16.91 | 1,721 | 95 | +1,626 | 44 | 147 | -103 | 2,879 | 2,792 | +87 |
| 2025/05/29 | 202.5 | +7 | +3.58 | 7,018 | 1,964 | 1,939 | +25 | 27,062 | +17.74 | 1,830 | 618 | +1,212 | 159 | 22 | +137 | 3,953 | 2,579 | +1,374 |
| 2025/05/28 | 195.5 | -4.5 | -2.25 | 2,713 | 600 | 1,276 | -676 | 26,918 | +17.64 | 0 | 50 | -50 | 15 | 24 | -9 | 615 | 1,350 | -735 |
| 2025/05/27 | 200 | -0.5 | -0.25 | 2,509 | 830 | 615 | +215 | 28,154 | +18.45 | 405 | 98 | +307 | 14 | 21 | -7 | 1,249 | 734 | +515 |
| 2025/05/26 | 200.5 | -1 | -0.5 | 5,955 | 1,858 | 1,105 | +753 | 28,177 | +18.47 | 212 | 1,436 | -1,224 | 75 | 15 | +60 | 2,145 | 2,556 | -411 |
| 2025/05/23 | 201.5 | -6 | -2.89 | 5,791 | 1,238 | 2,581 | -1,343 | 27,131 | +17.78 | 807 | 501 | +306 | 45 | 45 | +0 | 2,090 | 3,127 | -1,037 |
| 2025/05/22 | 207.5 | -1.5 | -0.72 | 3,063 | 820 | 1,188 | -368 | 28,303 | +18.55 | 752 | 232 | +520 | 108 | 26 | +82 | 1,680 | 1,446 | +234 |
| 2025/05/21 | 209 | -2 | -0.95 | 8,015 | 2,089 | 1,846 | +243 | 28,623 | +18.76 | 1,256 | 283 | +973 | 24 | 80 | -56 | 3,369 | 2,209 | +1,160 |
| 2025/05/20 | 211 | +3.5 | +1.69 | 6,312 | 1,607 | 2,356 | -749 | 28,574 | +18.73 | 1,101 | 198 | +903 | 40 | 116 | -76 | 2,748 | 2,670 | +78 |
| 2025/05/19 | 207.5 | +2.5 | +1.22 | 6,313 | 2,126 | 1,227 | +899 | 29,349 | +19.23 | 1,122 | 218 | +904 | 84 | 133 | -49 | 3,332 | 1,578 | +1,754 |
| 2025/05/16 | 205 | +3 | +1.49 | 9,569 | 3,112 | 2,579 | +533 | 28,599 | +18.74 | 22 | 67 | -45 | 124 | 42 | +82 | 3,258 | 2,688 | +570 |
| 2025/05/15 | 202 | +0.5 | +0.25 | 3,000 | 1,573 | 542 | +1,031 | 27,944 | +18.31 | 20 | 7 | +13 | 31 | 78 | -47 | 1,624 | 627 | +997 |
| 2025/05/14 | 201.5 | +5 | +2.54 | 5,766 | 3,016 | 1,159 | +1,857 | 27,233 | +17.92 | 13 | 0 | +13 | 114 | 39 | +75 | 3,143 | 1,198 | +1,945 |
| 2025/05/13 | 196.5 | +6 | +3.15 | 7,077 | 4,115 | 1,161 | +2,954 | 25,380 | +16.7 | 9 | 7 | +2 | 129 | 74 | +55 | 4,253 | 1,242 | +3,011 |
| 2025/05/12 | 190.5 | +1 | +0.53 | 2,820 | 942 | 611 | +331 | 22,378 | +14.73 | 178 | 0 | +178 | 16 | 16 | +0 | 1,136 | 627 | +509 |
| 2025/05/09 | 189.5 | +1.5 | +0.8 | 6,591 | 1,406 | 2,258 | -852 | 22,050 | +14.51 | 0 | 0 | +0 | 38 | 69 | -31 | 1,444 | 2,327 | -883 |
| 2025/05/08 | 188 | +2.5 | +1.35 | 3,744 | 1,245 | 1,182 | +63 | 22,977 | +15.12 | 212 | 0 | +212 | 85 | 39 | +46 | 1,542 | 1,221 | +321 |
| 2025/05/07 | 185.5 | +1.5 | +0.82 | 5,129 | 2,460 | 1,109 | +1,351 | 22,913 | +15.08 | 66 | 26 | +40 | 68 | 89 | -21 | 2,594 | 1,224 | +1,370 |
| 2025/05/06 | 184 | -1.5 | -0.81 | 4,578 | 1,547 | 1,609 | -62 | 21,497 | +14.15 | 2 | 3 | -1 | 57 | 61 | -4 | 1,606 | 1,673 | -67 |
| 2025/05/05 | 185.5 | +2.5 | +1.37 | 12,771 | 3,520 | 2,863 | +657 | 21,780 | +14.34 | 184 | 409 | -225 | 49 | 170 | -121 | 3,753 | 3,442 | +311 |
| 2025/05/02 | 183 | +10 | +5.78 | 10,348 | 3,050 | 1,633 | +1,417 | 20,969 | +13.8 | 56 | 0 | +56 | 193 | 59 | +134 | 3,299 | 1,692 | +1,607 |
| 2025/04/30 | 173 | +1 | +0.58 | 7,243 | 1,638 | 2,106 | -468 | 19,474 | +12.82 | 586 | 2 | +584 | 52 | 48 | +4 | 2,276 | 2,156 | +120 |
| 2025/04/29 | 172 | +6.5 | +3.93 | 12,186 | 3,110 | 3,702 | -592 | 20,301 | +13.36 | 912 | 2 | +910 | 96 | 11 | +85 | 4,118 | 3,715 | +403 |
| 2025/04/28 | 165.5 | +1.5 | +0.91 | 2,203 | 955 | 724 | +231 | 20,725 | +13.64 | 244 | 0 | +244 | 8 | 11 | -3 | 1,207 | 735 | +472 |
| 2025/04/25 | 164 | +1 | +0.61 | 3,629 | 811 | 1,134 | -323 | 20,459 | +13.47 | 70 | 90 | -20 | 9 | 42 | -33 | 890 | 1,266 | -376 |
| 2025/04/24 | 163 | +1.5 | +0.93 | 5,739 | 2,124 | 1,818 | +306 | 20,768 | +13.67 | 0 | 3 | -3 | 29 | 34 | -5 | 2,153 | 1,855 | +298 |
| 2025/04/23 | 161.5 | +9 | +5.9 | 7,577 | 3,730 | 1,447 | +2,283 | 20,678 | +13.61 | 162 | 0 | +162 | 66 | 60 | +6 | 3,958 | 1,507 | +2,451 |
| 2025/04/22 | 152.5 | -3.5 | -2.24 | 4,313 | 1,344 | 1,268 | +76 | 18,426 | +12.13 | 500 | 463 | +37 | 18 | 27 | -9 | 1,862 | 1,758 | +104 |
| 2025/04/21 | 156 | -1 | -0.64 | 2,482 | 912 | 948 | -36 | 18,315 | +12.05 | 441 | 1 | +440 | 6 | 14 | -8 | 1,359 | 963 | +396 |
| 2025/04/18 | 157 | +0.5 | +0.32 | 4,280 | 1,008 | 1,379 | -371 | 18,048 | +11.88 | 267 | 8 | +259 | 5 | 37 | -32 | 1,280 | 1,424 | -144 |
| 2025/04/17 | 156.5 | +4 | +2.62 | 6,609 | 2,539 | 1,371 | +1,168 | 18,354 | +12.08 | 25 | 1 | +24 | 34 | 11 | +23 | 2,598 | 1,383 | +1,215 |
| 2025/04/16 | 152.5 | -4.5 | -2.87 | 6,230 | 1,818 | 1,628 | +190 | 17,181 | +11.31 | 26 | 1 | +25 | 21 | 56 | -35 | 1,865 | 1,685 | +180 |
| 2025/04/15 | 157 | +5.5 | +3.63 | 13,717 | 2,571 | 3,173 | -602 | 17,006 | +11.19 | 26 | 1 | +25 | 63 | 69 | -6 | 2,660 | 3,243 | -583 |
| 2025/04/14 | 151.5 | -1.5 | -0.98 | 9,451 | 2,000 | 3,691 | -1,691 | 17,710 | +11.66 | 26 | 371 | -345 | 143 | 56 | +87 | 2,169 | 4,118 | -1,949 |
| 2025/04/11 | 153 | +12.5 | +8.9 | 6,444 | 2,581 | 2,118 | +463 | 19,246 | +12.67 | 146 | 0 | +146 | 70 | 56 | +14 | 2,797 | 2,174 | +623 |
| 2025/04/10 | 140.5 | +12.5 | +9.77 | 1,026 | 301 | 144 | +157 | 18,842 | +12.4 | 0 | 20 | -20 | 0 | 7 | -7 | 301 | 171 | +130 |
| 2025/04/09 | 128 | -14 | -9.86 | 5,304 | 3,088 | 1,310 | +1,778 | 18,684 | +12.3 | 0 | 25 | -25 | 21 | 48 | -27 | 3,109 | 1,383 | +1,726 |
| 2025/04/08 | 142 | -15.5 | -9.84 | 4,391 | 1,794 | 572 | +1,222 | 16,935 | +11.15 | 0 | 95 | -95 | 13 | 61 | -48 | 1,807 | 728 | +1,079 |
| 2025/04/07 | 157.5 | -17 | -9.74 | 373 | 63 | 14 | +49 | 15,683 | +10.32 | 0 | 0 | +0 | 0 | 4 | -4 | 63 | 18 | +45 |
| 2025/04/02 | 174.5 | +1 | +0.58 | 3,031 | 770 | 837 | -67 | 15,646 | +10.3 | 51 | 140 | -89 | 34 | 24 | +10 | 855 | 1,001 | -146 |
| 2025/04/01 | 173.5 | +2.5 | +1.46 | 4,407 | 1,035 | 1,738 | -703 | 15,705 | +10.34 | 23 | 0 | +23 | 51 | 43 | +8 | 1,109 | 1,781 | -672 |
| 2025/03/31 | 171 | -10 | -5.52 | 7,290 | 2,357 | 2,124 | +233 | 16,388 | +10.79 | 0 | 345 | -345 | 60 | 130 | -70 | 2,417 | 2,599 | -182 |
| 2025/03/28 | 181 | -10 | -5.24 | 10,498 | 1,667 | 2,186 | -519 | 16,155 | +10.63 | 250 | 416 | -166 | 38 | 597 | -559 | 1,955 | 3,199 | -1,244 |
| 2025/03/27 | 191 | -3.5 | -1.8 | 5,027 | 787 | 1,640 | -853 | 16,522 | +10.87 | 1 | 1 | +0 | 32 | 151 | -119 | 820 | 1,792 | -972 |
| 2025/03/26 | 194.5 | +1 | +0.52 | 6,728 | 1,602 | 1,604 | -2 | 17,419 | +11.47 | 1 | 1 | +0 | 86 | 113 | -27 | 1,689 | 1,718 | -29 |
| 2025/03/25 | 193.5 | +5 | +2.65 | 6,471 | 1,897 | 1,249 | +648 | 17,443 | +11.48 | 0 | 0 | +0 | 191 | 28 | +163 | 2,088 | 1,277 | +811 |
| 2025/03/24 | 188.5 | -2.5 | -1.31 | 4,330 | 1,072 | 1,209 | -137 | 16,873 | +11.11 | 0 | 5 | -5 | 25 | 98 | -73 | 1,097 | 1,312 | -215 |
| 2025/03/21 | 191 | +0.5 | +0.26 | 8,567 | 2,322 | 2,015 | +307 | 17,007 | +11.19 | 70 | 2 | +68 | 113 | 111 | +2 | 2,505 | 2,128 | +377 |
| 2025/03/20 | 190.5 | +1.5 | +0.79 | 6,546 | 1,579 | 1,574 | +5 | 16,755 | +11.03 | 0 | 39 | -39 | 50 | 34 | +16 | 1,629 | 1,647 | -18 |
| 2025/03/19 | 189 | -9.5 | -4.79 | 14,675 | 2,434 | 3,819 | -1,385 | 16,695 | +10.99 | 36 | 96 | -60 | 36 | 361 | -325 | 2,506 | 4,276 | -1,770 |
| 2025/03/18 | 198.5 | +0 | +0 | 29,604 | 4,943 | 6,427 | -1,484 | 18,170 | +11.96 | 288 | 7 | +281 | 307 | 255 | +52 | 5,538 | 6,689 | -1,151 |
| 2025/03/17 | 198.5 | +5 | +2.58 | 12,141 | 2,292 | 2,355 | -63 | 19,425 | +12.79 | 300 | 2 | +298 | 262 | 119 | +143 | 2,854 | 2,476 | +378 |
| 2025/03/14 | 193.5 | -3.5 | -1.78 | 10,457 | 1,952 | 2,221 | -269 | 19,803 | +13.03 | 141 | 0 | +141 | 103 | 153 | -50 | 2,196 | 2,374 | -178 |
| 2025/03/13 | 197 | -6.5 | -3.19 | 30,391 | 5,414 | 6,543 | -1,129 | 20,005 | +13.17 | 357 | 370 | -13 | 441 | 538 | -97 | 6,212 | 7,451 | -1,239 |
| 2025/03/12 | 203.5 | +12.5 | +6.54 | 32,580 | 8,525 | 6,340 | +2,185 | 21,000 | +13.82 | 1,917 | 3 | +1,914 | 650 | 245 | +405 | 11,092 | 6,588 | +4,504 |
| 2025/03/11 | 191 | +0.5 | +0.26 | 16,080 | 3,161 | 4,132 | -971 | 18,780 | +12.36 | 1,371 | 1 | +1,370 | 234 | 165 | +69 | 4,766 | 4,298 | +468 |
| 2025/03/10 | 190.5 | +0 | +0 | 22,606 | 4,848 | 5,734 | -886 | 19,910 | +13.1 | 953 | 2 | +951 | 187 | 135 | +52 | 5,988 | 5,871 | +117 |
| 2025/03/07 | 190.5 | +2.5 | +1.33 | 23,595 | 5,812 | 4,128 | +1,684 | 21,330 | +14.04 | 1,881 | 1 | +1,880 | 108 | 230 | -122 | 7,801 | 4,359 | +3,442 |
| 2025/03/06 | 188 | +12.5 | +7.12 | 29,036 | 7,539 | 4,664 | +2,875 | 20,088 | +13.22 | 200 | 5 | +195 | 530 | 239 | +291 | 8,269 | 4,908 | +3,361 |
| 2025/03/05 | 175.5 | +2 | +1.15 | 2,451 | 701 | 594 | +107 | 17,280 | +11.37 | 0 | 2 | -2 | 98 | 10 | +88 | 799 | 606 | +193 |
| 2025/03/04 | 173.5 | +3 | +1.76 | 3,292 | 1,226 | 737 | +489 | 17,189 | +11.31 | 0 | 1 | -1 | 91 | 20 | +71 | 1,317 | 758 | +559 |
| 2025/03/03 | 170.5 | -4.5 | -2.57 | 3,989 | 1,180 | 1,175 | +5 | 16,748 | +11.02 | 0 | 266 | -266 | 33 | 46 | -13 | 1,213 | 1,487 | -274 |
| 2025/02/27 | 175 | -6.5 | -3.58 | 13,737 | 2,946 | 4,591 | -1,645 | 16,572 | +10.91 | 0 | 8 | -8 | 114 | 169 | -55 | 3,060 | 4,768 | -1,708 |
| 2025/02/26 | 181.5 | +4 | +2.25 | 3,703 | 572 | 901 | -329 | 18,087 | +11.9 | 0 | 77 | -77 | 46 | 188 | -142 | 618 | 1,166 | -548 |
| 2025/02/25 | 177.5 | -2 | -1.11 | 4,968 | 1,533 | 1,633 | -100 | 18,443 | +12.14 | 0 | 17 | -17 | 9 | 32 | -23 | 1,542 | 1,682 | -140 |
| 2025/02/24 | 179.5 | -4.5 | -2.45 | 10,988 | 1,217 | 3,029 | -1,812 | 18,285 | +12.04 | 0 | 7 | -7 | 105 | 333 | -228 | 1,322 | 3,369 | -2,047 |
| 2025/02/21 | 184 | +3 | +1.66 | 4,339 | 1,334 | 608 | +726 | 19,876 | +13.08 | 0 | 58 | -58 | 281 | 51 | +230 | 1,615 | 717 | +898 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
