3211
366
TWD-9.00 (-2.40%)
2025.10.02收盤
順達－法人買賣
順達最新法人買賣狀況
整理順達最新交易日(2025/10/02) 法人買賣狀況。買進部分三大法人合計買進883張、佔全市場比重的22.32%；其中外資買進865張、佔全市場比重的21.87%；自營商買進18張、佔全市場比重的0.46%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,896張、佔全市場比重的47.93%；其中外資賣出1,766張、佔全市場比重的44.64%；自營商賣出65張、佔全市場比重的1.64%；投信賣出65張、佔全市場比重的1.64%。
總計三大法人當日對順達持股淨買入(+)/淨賣出(-)張數為-1,013張，均價為NT$372元。
開盤價
378
收盤價
366
當日範圍
364.5 - 380.5
成交張數
3,956
開盤價(昨)
381
收盤價(昨)
375
昨日範圍
373 - 388
成交張數(昨)
5,547
成交金額
14.71億
成交金額(昨)
21.04億
52週範圍
101.5 - 406
發行股數
2億
市值
558億
三大法人買賣超－當日
資料時間：2025/10/02
開盤價
378
收盤價
366
成交張數
3,956
| 10/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 865 | 1,766 | -901 | 買→連2賣 |
| 金額(元) | 3.2億 | 6.6億 | -3億 | ||
| 均價(元) | 371.96 | 371.96 | 371.96 | ||
| 佔成交比重(%) | 21.9% | 44.6% | 不適用 | ||
| 投信 | 張數 | 0 | 65 | -65 | 連3買→連2賣 |
| 金額(元) | 0 | 2417.7萬 | -2418萬 | ||
| 均價(元) | 371.96 | 371.96 | 371.96 | ||
| 佔成交比重(%) | 0.0% | 1.6% | 不適用 | ||
| 自營商 | 張數 | 18 | 65 | -47 | 買→連2賣 |
| 金額(元) | 669.5萬 | 2417.7萬 | -1748萬 | ||
| 均價(元) | 371.96 | 371.96 | 371.96 | ||
| 佔成交比重(%) | 0.5% | 1.6% | 不適用 | ||
| 三大法人 | 張數 | 883 | 1,896 | -1,013 | 買→連2賣 |
| 金額(元) | 3.3億 | 7.1億 | -4億 | ||
| 均價(元) | 371.96 | 371.96 | 371.96 | ||
| 佔成交比重(%) | 22.3% | 47.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/02
開盤價
378
收盤價
366
成交張數
3,956
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/02 | 366 | -9 | -2.4 | 3,956 | 865 | 1,766 | -901 | 30,687 | +19.96 | 0 | 65 | -65 | 18 | 65 | -47 | 883 | 1,896 | -1,013 |
| 2025/10/01 | 375 | +2 | +0.54 | 5,547 | 1,482 | 1,808 | -326 | 31,460 | +20.46 | 0 | 52 | -52 | 50 | 75 | -25 | 1,532 | 1,935 | -403 |
| 2025/09/30 | 373 | +19 | +5.37 | 6,963 | 2,567 | 2,026 | +541 | 31,668 | +20.59 | 613 | 77 | +536 | 111 | 40 | +71 | 3,291 | 2,143 | +1,148 |
| 2025/09/26 | 354 | -10 | -2.75 | 3,306 | 1,157 | 1,203 | -46 | 30,992 | +20.15 | 6 | 0 | +6 | 48 | 73 | -25 | 1,211 | 1,276 | -65 |
| 2025/09/25 | 364 | -4 | -1.09 | 8,092 | 1,863 | 3,060 | -1,197 | 31,018 | +20.33 | 1,087 | 130 | +957 | 68 | 152 | -84 | 3,018 | 3,342 | -324 |
| 2025/09/24 | 368 | +7.5 | +2.08 | 9,000 | 2,716 | 2,774 | -58 | 32,075 | +21.02 | 15 | 338 | -323 | 225 | 74 | +151 | 2,956 | 3,186 | -230 |
| 2025/09/23 | 360.5 | +2.5 | +0.7 | 3,889 | 1,540 | 1,866 | -326 | 31,717 | +20.79 | 9 | 457 | -448 | 48 | 28 | +20 | 1,597 | 2,351 | -754 |
| 2025/09/22 | 358 | +4.5 | +1.27 | 4,320 | 2,170 | 1,911 | +259 | 31,797 | +20.84 | 1 | 261 | -260 | 30 | 15 | +15 | 2,201 | 2,187 | +14 |
| 2025/09/19 | 353.5 | -13 | -3.55 | 5,945 | 2,201 | 2,136 | +65 | 31,368 | +20.56 | 0 | 1,174 | -1,174 | 26 | 98 | -72 | 2,227 | 3,408 | -1,181 |
| 2025/09/18 | 366.5 | +4.5 | +1.24 | 4,152 | 1,557 | 1,044 | +513 | 31,476 | +20.63 | 0 | 748 | -748 | 42 | 10 | +32 | 1,599 | 1,802 | -203 |
| 2025/09/17 | 362 | -12 | -3.21 | 5,867 | 2,059 | 2,073 | -14 | 30,783 | +20.17 | 0 | 764 | -764 | 22 | 53 | -31 | 2,081 | 2,890 | -809 |
| 2025/09/16 | 374 | -7 | -1.84 | 4,549 | 1,820 | 1,582 | +238 | 31,166 | +20.43 | 7 | 696 | -689 | 38 | 23 | +15 | 1,865 | 2,301 | -436 |
| 2025/09/15 | 381 | -25 | -6.16 | 8,739 | 3,304 | 2,906 | +398 | 30,924 | +20.27 | 9 | 1,431 | -1,422 | 41 | 111 | -70 | 3,354 | 4,448 | -1,094 |
| 2025/09/12 | 406 | +7 | +1.75 | 8,845 | 3,183 | 3,191 | -8 | 30,320 | +19.87 | 50 | 461 | -411 | 33 | 74 | -41 | 3,266 | 3,726 | -460 |
| 2025/09/11 | 399 | +3.5 | +0.88 | 9,912 | 3,565 | 2,207 | +1,358 | 30,081 | +19.71 | 334 | 157 | +177 | 104 | 207 | -103 | 4,003 | 2,571 | +1,432 |
| 2025/09/10 | 395.5 | -7 | -1.74 | 6,708 | 1,345 | 2,705 | -1,360 | 29,589 | +19.39 | 370 | 36 | +334 | 143 | 98 | +45 | 1,858 | 2,839 | -981 |
| 2025/09/09 | 402.5 | -2.5 | -0.62 | 7,304 | 2,040 | 1,853 | +187 | 30,750 | +20.15 | 179 | 34 | +145 | 65 | 90 | -25 | 2,284 | 1,977 | +307 |
| 2025/09/08 | 405 | +2.5 | +0.62 | 10,509 | 1,914 | 3,753 | -1,839 | 30,578 | +20.04 | 369 | 59 | +310 | 72 | 183 | -111 | 2,355 | 3,995 | -1,640 |
| 2025/09/05 | 402.5 | +36.5 | +9.97 | 13,122 | 3,366 | 2,328 | +1,038 | 32,413 | +21.24 | 978 | 38 | +940 | 332 | 84 | +248 | 4,676 | 2,450 | +2,226 |
| 2025/09/04 | 366 | -2 | -0.54 | 8,128 | 2,579 | 2,521 | +58 | 31,328 | +20.53 | 220 | 2 | +218 | 86 | 106 | -20 | 2,885 | 2,629 | +256 |
| 2025/09/03 | 368 | +12.5 | +3.52 | 4,717 | 1,443 | 1,242 | +201 | 31,338 | +20.54 | 395 | 222 | +173 | 62 | 40 | +22 | 1,900 | 1,504 | +396 |
| 2025/09/02 | 355.5 | +2.5 | +0.71 | 5,514 | 1,597 | 1,381 | +216 | 31,460 | +20.62 | 642 | 332 | +310 | 90 | 74 | +16 | 2,329 | 1,787 | +542 |
| 2025/09/01 | 353 | -11 | -3.02 | 8,458 | 2,995 | 3,743 | -748 | 31,246 | +20.48 | 640 | 162 | +478 | 52 | 160 | -108 | 3,687 | 4,065 | -378 |
| 2025/08/29 | 364 | -3 | -0.82 | 7,290 | 1,889 | 1,650 | +239 | 32,089 | +21.03 | 27 | 255 | -228 | 49 | 107 | -58 | 1,965 | 2,012 | -47 |
| 2025/08/28 | 367 | -0.5 | -0.14 | 14,491 | 3,258 | 5,818 | -2,560 | 32,753 | +21.47 | 228 | 36 | +192 | 160 | 243 | -83 | 3,646 | 6,097 | -2,451 |
| 2025/08/27 | 367.5 | +15.5 | +4.4 | 11,212 | 2,760 | 3,152 | -392 | 35,304 | +23.14 | 155 | 12 | +143 | 218 | 66 | +152 | 3,133 | 3,230 | -97 |
| 2025/08/26 | 352 | -0.5 | -0.14 | 6,351 | 1,902 | 2,408 | -506 | 35,682 | +23.38 | 385 | 219 | +166 | 65 | 151 | -86 | 2,352 | 2,778 | -426 |
| 2025/08/25 | 352.5 | +7.5 | +2.17 | 11,692 | 2,560 | 3,896 | -1,336 | 36,085 | +23.65 | 200 | 2 | +198 | 167 | 169 | -2 | 2,927 | 4,067 | -1,140 |
| 2025/08/22 | 345 | -2 | -0.58 | 25,160 | 5,626 | 9,544 | -3,918 | 36,738 | +24.08 | 1,467 | 5 | +1,462 | 271 | 232 | +39 | 7,364 | 9,781 | -2,417 |
| 2025/08/21 | 347 | +31.5 | +9.98 | 5,240 | 1,119 | 1,427 | -308 | 40,204 | +26.35 | 445 | 7 | +438 | 41 | 33 | +8 | 1,605 | 1,467 | +138 |
| 2025/08/20 | 315.5 | +6 | +1.94 | 14,136 | 3,514 | 5,229 | -1,715 | 40,546 | +26.57 | 1,390 | 7 | +1,383 | 214 | 141 | +73 | 5,118 | 5,377 | -259 |
| 2025/08/19 | 309.5 | +3.5 | +1.14 | 9,556 | 2,694 | 3,303 | -609 | 42,208 | +27.66 | 32 | 29 | +3 | 67 | 41 | +26 | 2,793 | 3,373 | -580 |
| 2025/08/18 | 306 | +21.5 | +7.56 | 13,473 | 4,427 | 4,994 | -567 | 42,869 | +28.1 | 126 | 200 | -74 | 199 | 232 | -33 | 4,752 | 5,426 | -674 |
| 2025/08/15 | 284.5 | +25.5 | +9.85 | 11,709 | 5,034 | 1,569 | +3,465 | 43,755 | +28.68 | 11 | 405 | -394 | 200 | 27 | +173 | 5,245 | 2,001 | +3,244 |
| 2025/08/14 | 259 | +1.5 | +0.58 | 4,974 | 1,417 | 866 | +551 | 40,548 | +26.57 | 492 | 1,606 | -1,114 | 5 | 20 | -15 | 1,914 | 2,492 | -578 |
| 2025/08/13 | 257.5 | -2 | -0.77 | 8,990 | 2,278 | 2,900 | -622 | 40,085 | +26.27 | 238 | 162 | +76 | 42 | 149 | -107 | 2,558 | 3,211 | -653 |
| 2025/08/12 | 259.5 | -8 | -2.99 | 7,186 | 1,826 | 1,982 | -156 | 40,633 | +26.63 | 670 | 772 | -102 | 24 | 210 | -186 | 2,520 | 2,964 | -444 |
| 2025/08/11 | 267.5 | +6.5 | +2.49 | 8,361 | 2,161 | 1,693 | +468 | 40,941 | +26.83 | 415 | 455 | -40 | 158 | 129 | +29 | 2,734 | 2,277 | +457 |
| 2025/08/08 | 261 | +5 | +1.95 | 9,285 | 3,374 | 1,506 | +1,868 | 40,907 | +26.81 | 225 | 525 | -300 | 140 | 177 | -37 | 3,739 | 2,208 | +1,531 |
| 2025/08/07 | 256 | +14.5 | +6 | 17,306 | 6,064 | 2,557 | +3,507 | 39,060 | +25.6 | 570 | 918 | -348 | 185 | 197 | -12 | 6,819 | 3,672 | +3,147 |
| 2025/08/06 | 241.5 | +4.5 | +1.9 | 15,281 | 3,666 | 4,157 | -491 | 35,698 | +23.4 | 111 | 43 | +68 | 245 | 186 | +59 | 4,022 | 4,386 | -364 |
| 2025/08/05 | 237 | +7 | +3.04 | 5,638 | 2,169 | 861 | +1,308 | 35,899 | +23.53 | 140 | 7 | +133 | 174 | 85 | +89 | 2,483 | 953 | +1,530 |
| 2025/08/04 | 230 | +1 | +0.44 | 3,709 | 1,673 | 760 | +913 | 34,704 | +22.74 | 247 | 654 | -407 | 19 | 30 | -11 | 1,939 | 1,444 | +495 |
| 2025/08/01 | 229 | -2 | -0.87 | 6,742 | 1,981 | 1,664 | +317 | 33,870 | +22.2 | 209 | 1,100 | -891 | 109 | 85 | +24 | 2,299 | 2,849 | -550 |
| 2025/07/31 | 231 | -0.5 | -0.22 | 3,249 | 1,198 | 971 | +227 | 33,700 | +22.09 | 34 | 10 | +24 | 52 | 41 | +11 | 1,284 | 1,022 | +262 |
| 2025/07/30 | 231.5 | +1 | +0.43 | 9,187 | 2,412 | 3,424 | -1,012 | 33,502 | +21.96 | 87 | 0 | +87 | 103 | 101 | +2 | 2,602 | 3,525 | -923 |
| 2025/07/29 | 230.5 | -3 | -1.28 | 12,532 | 3,566 | 3,357 | +209 | 34,759 | +22.78 | 0 | 77 | -77 | 114 | 365 | -251 | 3,680 | 3,799 | -119 |
| 2025/07/28 | 233.5 | +11 | +4.94 | 15,437 | 4,587 | 4,455 | +132 | 34,407 | +22.55 | 267 | 35 | +232 | 352 | 200 | +152 | 5,206 | 4,690 | +516 |
| 2025/07/25 | 222.5 | +6 | +2.77 | 5,908 | 2,282 | 1,906 | +376 | 34,211 | +22.42 | 131 | 8 | +123 | 274 | 43 | +231 | 2,687 | 1,957 | +730 |
| 2025/07/24 | 216.5 | -0.5 | -0.23 | 5,872 | 1,480 | 2,990 | -1,510 | 33,722 | +22.1 | 152 | 3 | +149 | 95 | 16 | +79 | 1,727 | 3,009 | -1,282 |
| 2025/07/23 | 217 | -0.5 | -0.23 | 3,889 | 883 | 1,700 | -817 | 34,966 | +22.92 | 300 | 50 | +250 | 26 | 15 | +11 | 1,209 | 1,765 | -556 |
| 2025/07/22 | 217.5 | -2 | -0.91 | 5,123 | 1,261 | 1,535 | -274 | 35,437 | +23.22 | 500 | 89 | +411 | 78 | 26 | +52 | 1,839 | 1,650 | +189 |
| 2025/07/21 | 219.5 | -3.5 | -1.57 | 4,056 | 926 | 1,420 | -494 | 35,828 | +23.48 | 3 | 153 | -150 | 10 | 10 | +0 | 939 | 1,583 | -644 |
| 2025/07/18 | 223 | -3.5 | -1.55 | 13,889 | 2,992 | 4,216 | -1,224 | 36,469 | +23.9 | 1,000 | 1,351 | -351 | 16 | 71 | -55 | 4,008 | 5,638 | -1,630 |
| 2025/07/17 | 226.5 | +5.5 | +2.49 | 17,092 | 4,376 | 4,312 | +64 | 37,915 | +24.85 | 0 | 101 | -101 | 167 | 133 | +34 | 4,543 | 4,546 | -3 |
| 2025/07/16 | 221 | -21.5 | -8.87 | 17,398 | 4,058 | 7,156 | -3,098 | 37,788 | +24.77 | 60 | 1,109 | -1,049 | 30 | 252 | -222 | 4,148 | 8,517 | -4,369 |
| 2025/07/15 | 242.5 | -2.5 | -1.02 | 8,204 | 2,491 | 3,328 | -837 | 40,989 | +26.86 | 116 | 198 | -82 | 61 | 60 | +1 | 2,668 | 3,586 | -918 |
| 2025/07/14 | 245 | -1.5 | -0.61 | 5,256 | 2,186 | 1,226 | +960 | 42,264 | +27.7 | 300 | 216 | +84 | 34 | 94 | -60 | 2,520 | 1,536 | +984 |
| 2025/07/11 | 246.5 | -3.5 | -1.4 | 12,195 | 2,648 | 2,927 | -279 | 41,432 | +27.15 | 26 | 142 | -116 | 33 | 264 | -231 | 2,707 | 3,333 | -626 |
| 2025/07/10 | 250 | +3.5 | +1.42 | 10,147 | 2,590 | 1,864 | +726 | 41,725 | +27.35 | 182 | 15 | +167 | 191 | 319 | -128 | 2,963 | 2,198 | +765 |
| 2025/07/09 | 246.5 | +9.5 | +4.01 | 22,609 | 6,282 | 6,186 | +96 | 41,031 | +26.89 | 491 | 8 | +483 | 468 | 286 | +182 | 7,241 | 6,480 | +761 |
| 2025/07/08 | 237 | +9 | +3.95 | 7,072 | 3,537 | 1,545 | +1,992 | 40,259 | +26.38 | 0 | 0 | +0 | 321 | 31 | +290 | 3,858 | 1,576 | +2,282 |
| 2025/07/07 | 228 | -9 | -3.8 | 10,273 | 2,865 | 2,644 | +221 | 38,253 | +25.07 | 1,054 | 1,290 | -236 | 57 | 173 | -116 | 3,976 | 4,107 | -131 |
| 2025/07/04 | 237 | +0.5 | +0.21 | 10,980 | 2,882 | 3,017 | -135 | 38,254 | +25.07 | 800 | 14 | +786 | 70 | 60 | +10 | 3,752 | 3,091 | +661 |
| 2025/07/03 | 236.5 | +5.5 | +2.38 | 9,635 | 2,217 | 2,669 | -452 | 38,195 | +25.03 | 1,227 | 1 | +1,226 | 27 | 212 | -185 | 3,471 | 2,882 | +589 |
| 2025/07/02 | 231 | +6.5 | +2.9 | 13,676 | 4,261 | 2,940 | +1,321 | 38,851 | +25.46 | 819 | 1,621 | -802 | 251 | 76 | +175 | 5,331 | 4,637 | +694 |
| 2025/07/01 | 224.5 | -1.5 | -0.66 | 23,584 | 5,241 | 5,567 | -326 | 38,252 | +25.07 | 1,340 | 2,006 | -666 | 153 | 268 | -115 | 6,734 | 7,841 | -1,107 |
| 2025/06/30 | 226 | +0 | +0 | 9,501 | 2,746 | 3,192 | -446 | 38,476 | +25.22 | 497 | 241 | +256 | 102 | 121 | -19 | 3,345 | 3,554 | -209 |
| 2025/06/27 | 226 | -12.5 | -5.24 | 21,857 | 4,802 | 5,638 | -836 | 39,494 | +25.88 | 346 | 1,215 | -869 | 61 | 332 | -271 | 5,209 | 7,185 | -1,976 |
| 2025/06/26 | 238.5 | +10.5 | +4.61 | 49,299 | 16,449 | 11,384 | +5,065 | 40,486 | +26.53 | 977 | 0 | +977 | 318 | 286 | +32 | 17,744 | 11,670 | +6,074 |
| 2025/06/25 | 228 | +20.5 | +9.88 | 37,336 | 12,162 | 5,100 | +7,062 | 35,045 | +22.97 | 1,288 | 414 | +874 | 442 | 485 | -43 | 13,892 | 5,999 | +7,893 |
| 2025/06/24 | 207.5 | +18 | +9.5 | 23,185 | 10,211 | 2,474 | +7,737 | 28,008 | +18.36 | 381 | 735 | -354 | 553 | 333 | +220 | 11,145 | 3,542 | +7,603 |
| 2025/06/23 | 189.5 | +9 | +4.99 | 6,365 | 3,358 | 1,286 | +2,072 | 20,278 | +13.29 | 10 | 126 | -116 | 158 | 15 | +143 | 3,526 | 1,427 | +2,099 |
| 2025/06/20 | 180.5 | +2.5 | +1.4 | 5,002 | 2,231 | 1,295 | +936 | 18,052 | +11.83 | 10 | 300 | -290 | 34 | 15 | +19 | 2,275 | 1,610 | +665 |
| 2025/06/19 | 178 | -2.5 | -1.39 | 2,523 | 529 | 917 | -388 | 17,108 | +11.21 | 0 | 183 | -183 | 22 | 46 | -24 | 551 | 1,146 | -595 |
| 2025/06/18 | 180.5 | -4 | -2.17 | 2,915 | 596 | 1,580 | -984 | 17,419 | +11.42 | 30 | 277 | -247 | 19 | 30 | -11 | 645 | 1,887 | -1,242 |
| 2025/06/17 | 184.5 | +1 | +0.54 | 1,702 | 718 | 472 | +246 | 18,405 | +12.06 | 110 | 187 | -77 | 41 | 58 | -17 | 869 | 717 | +152 |
| 2025/06/16 | 183.5 | -2 | -1.08 | 2,287 | 431 | 821 | -390 | 18,098 | +11.86 | 90 | 307 | -217 | 36 | 20 | +16 | 557 | 1,148 | -591 |
| 2025/06/13 | 185.5 | -2 | -1.07 | 3,934 | 1,242 | 1,103 | +139 | 18,306 | +12 | 0 | 5 | -5 | 41 | 85 | -44 | 1,283 | 1,193 | +90 |
| 2025/06/12 | 187.5 | -2 | -1.06 | 8,561 | 1,665 | 2,729 | -1,064 | 17,999 | +11.8 | 930 | 434 | +496 | 79 | 245 | -166 | 2,674 | 3,408 | -734 |
| 2025/06/11 | 189.5 | +8.5 | +4.7 | 7,970 | 3,313 | 1,517 | +1,796 | 18,738 | +12.28 | 1,073 | 450 | +623 | 324 | 71 | +253 | 4,710 | 2,038 | +2,672 |
| 2025/06/10 | 181 | -12.5 | -0 | 7,263 | 2,024 | 1,641 | +383 | 17,375 | +11.39 | 787 | 1,957 | -1,170 | 169 | 40 | +129 | 2,980 | 3,638 | -658 |
| 2025/06/09 | 193.5 | -1 | -0.51 | 5,040 | 480 | 2,692 | -2,212 | 17,319 | +11.35 | 930 | 412 | +518 | 39 | 40 | -1 | 1,449 | 3,144 | -1,695 |
| 2025/06/06 | 194.5 | -7 | -3.47 | 8,107 | 1,031 | 4,518 | -3,487 | 19,977 | +13.09 | 1,213 | 969 | +244 | 36 | 112 | -76 | 2,280 | 5,599 | -3,319 |
| 2025/06/05 | 201.5 | -6.5 | -3.12 | 4,943 | 896 | 2,081 | -1,185 | 23,181 | +15.19 | 980 | 423 | +557 | 45 | 196 | -151 | 1,921 | 2,700 | -779 |
| 2025/06/04 | 208 | -1 | -0.48 | 5,968 | 702 | 2,641 | -1,939 | 23,677 | +15.52 | 947 | 2 | +945 | 8 | 134 | -126 | 1,657 | 2,777 | -1,120 |
| 2025/06/03 | 209 | +7 | +3.47 | 5,823 | 1,521 | 1,872 | -351 | 25,261 | +16.56 | 1,765 | 55 | +1,710 | 169 | 85 | +84 | 3,455 | 2,012 | +1,443 |
| 2025/06/02 | 202 | -0.5 | -0.25 | 4,934 | 1,114 | 2,550 | -1,436 | 25,802 | +16.91 | 1,721 | 95 | +1,626 | 44 | 147 | -103 | 2,879 | 2,792 | +87 |
| 2025/05/29 | 202.5 | +7 | +3.58 | 7,018 | 1,964 | 1,939 | +25 | 27,062 | +17.74 | 1,830 | 618 | +1,212 | 159 | 22 | +137 | 3,953 | 2,579 | +1,374 |
| 2025/05/28 | 195.5 | -4.5 | -2.25 | 2,713 | 600 | 1,276 | -676 | 26,918 | +17.64 | 0 | 50 | -50 | 15 | 24 | -9 | 615 | 1,350 | -735 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
