3211
262.5
TWD+2.00 (0.77%)
2025.11.19收盤
順達－法人買賣
順達最新法人買賣狀況
整理順達最新交易日(2025/11/18) 法人買賣狀況。買進部分三大法人合計買進3,503張、佔全市場比重的43.05%；其中外資買進2,635張、佔全市場比重的32.38%；自營商買進98張、佔全市場比重的1.2%；投信買進770張、佔全市場比重的9.46%。
賣出部分三大法人合計賣出4,425張、佔全市場比重的54.38%；其中外資賣出3,759張、佔全市場比重的46.2%；自營商賣出162張、佔全市場比重的1.99%；投信賣出504張、佔全市場比重的6.19%。
總計三大法人當日對順達持股淨買入(+)/淨賣出(-)張數為-922張，均價為NT$270元。
開盤價
264
收盤價
262.5
當日範圍
258.5 - 267
成交張數
3,585
開盤價(昨)
270
收盤價(昨)
260.5
昨日範圍
260 - 280
成交張數(昨)
8,137
成交金額
9.40億
成交金額(昨)
21.93億
52週範圍
128 - 406
發行股數
2億
市值
404億
三大法人買賣超－當日
資料時間：2025/11/18
開盤價
264
收盤價
262.5
成交張數
3,585
| 11/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,635 | 3,759 | -1,124 | 買→賣 |
| 金額(元) | 7.1億 | 10.1億 | -3億 | ||
| 均價(元) | 269.57 | 269.57 | 269.57 | ||
| 佔成交比重(%) | 32.4% | 46.2% | 不適用 | ||
| 投信 | 張數 | 770 | 504 | +266 | 連5賣→連2買 |
| 金額(元) | 2.1億 | 1.4億 | +7170萬 | ||
| 均價(元) | 269.57 | 269.57 | 269.57 | ||
| 佔成交比重(%) | 9.5% | 6.2% | 不適用 | ||
| 自營商 | 張數 | 98 | 162 | -64 | 連2買→連4賣 |
| 金額(元) | 2641.8萬 | 4367.0萬 | -1725萬 | ||
| 均價(元) | 269.57 | 269.57 | 269.57 | ||
| 佔成交比重(%) | 1.2% | 2.0% | 不適用 | ||
| 三大法人 | 張數 | 3,503 | 4,425 | -922 | 買→賣 |
| 金額(元) | 9.4億 | 11.9億 | -2億 | ||
| 均價(元) | 269.57 | 269.57 | 269.57 | ||
| 佔成交比重(%) | 43.1% | 54.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/18
開盤價
264
收盤價
262.5
成交張數
3,585
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/19 | 262.5 | +2 | +0.77 | 3,585 | 1,856 | 1,537 | +319 | -- | -- | 585 | 438 | +147 | 50 | 61 | -11 | 2,491 | 2,036 | +455 |
| 2025/11/18 | 260.5 | -9.5 | -3.52 | 8,137 | 2,635 | 3,759 | -1,124 | 31,462 | +20.46 | 770 | 504 | +266 | 98 | 162 | -64 | 3,503 | 4,425 | -922 |
| 2025/11/17 | 270 | -0.5 | -0.18 | 2,051 | 930 | 641 | +289 | 31,652 | +20.58 | 312 | 81 | +231 | 8 | 76 | -68 | 1,250 | 798 | +452 |
| 2025/11/14 | 270.5 | -7.5 | -2.7 | 2,037 | 833 | 923 | -90 | 31,359 | +20.39 | 31 | 40 | -9 | 25 | 71 | -46 | 889 | 1,034 | -145 |
| 2025/11/13 | 278 | -2 | -0.71 | 1,415 | 537 | 488 | +49 | 31,429 | +20.44 | 44 | 69 | -25 | 24 | 52 | -28 | 605 | 609 | -4 |
| 2025/11/12 | 280 | +0 | +0 | 3,030 | 1,701 | 641 | +1,060 | 31,374 | +20.4 | 20 | 50 | -30 | 66 | 50 | +16 | 1,787 | 741 | +1,046 |
| 2025/11/11 | 280 | -5 | -1.75 | 2,705 | 819 | 855 | -36 | 30,276 | +19.69 | 1 | 43 | -42 | 96 | 72 | +24 | 916 | 970 | -54 |
| 2025/11/10 | 285 | -6 | -2.06 | 3,185 | 1,400 | 624 | +776 | 30,305 | +19.71 | 0 | 69 | -69 | 42 | 60 | -18 | 1,442 | 753 | +689 |
| 2025/11/07 | 291 | -6 | -2.02 | 2,085 | 352 | 924 | -572 | 29,522 | +19.2 | 12 | 0 | +12 | 15 | 70 | -55 | 379 | 994 | -615 |
| 2025/11/06 | 297 | +8 | +2.77 | 5,963 | 2,987 | 2,292 | +695 | 29,935 | +19.47 | 12 | 242 | -230 | 93 | 64 | +29 | 3,092 | 2,598 | +494 |
| 2025/11/05 | 289 | -4 | -1.37 | 6,964 | 2,872 | 2,814 | +58 | 29,197 | +18.99 | 12 | 1,683 | -1,671 | 105 | 144 | -39 | 2,989 | 4,641 | -1,652 |
| 2025/11/04 | 293 | -11 | -3.62 | 13,314 | 3,484 | 4,346 | -862 | 29,111 | +18.93 | 60 | 1,675 | -1,615 | 497 | 379 | +118 | 4,041 | 6,400 | -2,359 |
| 2025/11/03 | 304 | -3 | -0.98 | 4,411 | 1,836 | 2,014 | -178 | 29,709 | +19.32 | 29 | 199 | -170 | 46 | 50 | -4 | 1,911 | 2,263 | -352 |
| 2025/10/31 | 307 | -5 | -1.6 | 5,487 | 1,849 | 2,789 | -940 | 29,726 | +19.33 | 10 | 701 | -691 | 84 | 53 | +31 | 1,943 | 3,543 | -1,600 |
| 2025/10/30 | 312 | -7 | -2.19 | 6,817 | 2,420 | 2,008 | +412 | 30,540 | +19.86 | 65 | 1,070 | -1,005 | 117 | 102 | +15 | 2,602 | 3,180 | -578 |
| 2025/10/29 | 319 | -8 | -2.45 | 5,274 | 761 | 2,628 | -1,867 | 29,976 | +19.49 | 22 | 147 | -125 | 114 | 105 | +9 | 897 | 2,880 | -1,983 |
| 2025/10/28 | 327 | +6.5 | +2.03 | 5,363 | 1,992 | 1,046 | +946 | 31,477 | +20.47 | 107 | 60 | +47 | 118 | 29 | +89 | 2,217 | 1,135 | +1,082 |
| 2025/10/27 | 320.5 | -4.5 | -1.38 | 6,662 | 2,096 | 2,298 | -202 | 30,459 | +19.81 | 29 | 346 | -317 | 122 | 41 | +81 | 2,247 | 2,685 | -438 |
| 2025/10/23 | 325 | -22 | -6.34 | 11,553 | 2,270 | 4,554 | -2,284 | 30,264 | +19.68 | 171 | 78 | +93 | 118 | 229 | -111 | 2,559 | 4,861 | -2,302 |
| 2025/10/22 | 347 | +21.5 | +6.61 | 15,973 | 3,662 | 3,725 | -63 | 31,916 | +20.75 | 866 | 422 | +444 | 153 | 131 | +22 | 4,681 | 4,278 | +403 |
| 2025/10/21 | 325.5 | +10.5 | +3.33 | 4,021 | 1,175 | 1,474 | -299 | 31,814 | +20.69 | 0 | 333 | -333 | 123 | 22 | +101 | 1,298 | 1,829 | -531 |
| 2025/10/20 | 315 | -0.5 | -0.16 | 2,293 | 797 | 768 | +29 | 32,066 | +20.85 | 0 | 238 | -238 | 46 | 9 | +37 | 843 | 1,015 | -172 |
| 2025/10/17 | 315.5 | -9 | -2.77 | 3,198 | 1,341 | 1,295 | +46 | 31,979 | +20.79 | 0 | 292 | -292 | 28 | 121 | -93 | 1,369 | 1,708 | -339 |
| 2025/10/16 | 324.5 | -0.5 | -0.15 | 6,213 | 2,315 | 1,950 | +365 | 31,909 | +20.75 | 135 | 505 | -370 | 41 | 135 | -94 | 2,491 | 2,590 | -99 |
| 2025/10/15 | 325 | +5.5 | +1.72 | 4,665 | 2,156 | 1,569 | +587 | 31,324 | +20.37 | 45 | 642 | -597 | 89 | 83 | +6 | 2,290 | 2,294 | -4 |
| 2025/10/14 | 319.5 | -13.5 | -4.05 | 6,868 | 1,828 | 3,444 | -1,616 | 30,565 | +19.88 | 160 | 196 | -36 | 79 | 128 | -49 | 2,067 | 3,768 | -1,701 |
| 2025/10/13 | 333 | -5 | -1.48 | 2,282 | 723 | 837 | -114 | 32,141 | +20.9 | 180 | 56 | +124 | 62 | 101 | -39 | 965 | 994 | -29 |
| 2025/10/09 | 338 | +7 | +2.11 | 6,275 | 2,745 | 1,822 | +923 | 32,214 | +20.95 | 110 | 358 | -248 | 134 | 98 | +36 | 2,989 | 2,278 | +711 |
| 2025/10/08 | 331 | +2.5 | +0.76 | 6,750 | 2,387 | 1,969 | +418 | 31,150 | +20.26 | 0 | 590 | -590 | 112 | 23 | +89 | 2,499 | 2,582 | -83 |
| 2025/10/07 | 328.5 | -36 | -9.88 | 11,079 | 2,570 | 3,185 | -615 | 30,524 | +19.85 | 0 | 2,180 | -2,180 | 140 | 201 | -61 | 2,710 | 5,566 | -2,856 |
| 2025/10/03 | 364.5 | -1.5 | -0.41 | 2,985 | 943 | 853 | +90 | 30,800 | +20.03 | 5 | 309 | -304 | 19 | 16 | +3 | 967 | 1,178 | -211 |
| 2025/10/02 | 366 | -9 | -2.4 | 3,956 | 865 | 1,766 | -901 | 30,687 | +19.96 | 0 | 65 | -65 | 18 | 65 | -47 | 883 | 1,896 | -1,013 |
| 2025/10/01 | 375 | +2 | +0.54 | 5,547 | 1,482 | 1,808 | -326 | 31,460 | +20.46 | 0 | 52 | -52 | 50 | 75 | -25 | 1,532 | 1,935 | -403 |
| 2025/09/30 | 373 | +19 | +5.37 | 6,963 | 2,567 | 2,026 | +541 | 31,668 | +20.59 | 613 | 77 | +536 | 111 | 40 | +71 | 3,291 | 2,143 | +1,148 |
| 2025/09/26 | 354 | -10 | -2.75 | 3,306 | 1,157 | 1,203 | -46 | 30,992 | +20.15 | 6 | 0 | +6 | 48 | 73 | -25 | 1,211 | 1,276 | -65 |
| 2025/09/25 | 364 | -4 | -1.09 | 8,092 | 1,863 | 3,060 | -1,197 | 31,018 | +20.33 | 1,087 | 130 | +957 | 68 | 152 | -84 | 3,018 | 3,342 | -324 |
| 2025/09/24 | 368 | +7.5 | +2.08 | 9,000 | 2,716 | 2,774 | -58 | 32,075 | +21.02 | 15 | 338 | -323 | 225 | 74 | +151 | 2,956 | 3,186 | -230 |
| 2025/09/23 | 360.5 | +2.5 | +0.7 | 3,889 | 1,540 | 1,866 | -326 | 31,717 | +20.79 | 9 | 457 | -448 | 48 | 28 | +20 | 1,597 | 2,351 | -754 |
| 2025/09/22 | 358 | +4.5 | +1.27 | 4,320 | 2,170 | 1,911 | +259 | 31,797 | +20.84 | 1 | 261 | -260 | 30 | 15 | +15 | 2,201 | 2,187 | +14 |
| 2025/09/19 | 353.5 | -13 | -3.55 | 5,945 | 2,201 | 2,136 | +65 | 31,368 | +20.56 | 0 | 1,174 | -1,174 | 26 | 98 | -72 | 2,227 | 3,408 | -1,181 |
| 2025/09/18 | 366.5 | +4.5 | +1.24 | 4,152 | 1,557 | 1,044 | +513 | 31,476 | +20.63 | 0 | 748 | -748 | 42 | 10 | +32 | 1,599 | 1,802 | -203 |
| 2025/09/17 | 362 | -12 | -3.21 | 5,867 | 2,059 | 2,073 | -14 | 30,783 | +20.17 | 0 | 764 | -764 | 22 | 53 | -31 | 2,081 | 2,890 | -809 |
| 2025/09/16 | 374 | -7 | -1.84 | 4,549 | 1,820 | 1,582 | +238 | 31,166 | +20.43 | 7 | 696 | -689 | 38 | 23 | +15 | 1,865 | 2,301 | -436 |
| 2025/09/15 | 381 | -25 | -6.16 | 8,739 | 3,304 | 2,906 | +398 | 30,924 | +20.27 | 9 | 1,431 | -1,422 | 41 | 111 | -70 | 3,354 | 4,448 | -1,094 |
| 2025/09/12 | 406 | +7 | +1.75 | 8,845 | 3,183 | 3,191 | -8 | 30,320 | +19.87 | 50 | 461 | -411 | 33 | 74 | -41 | 3,266 | 3,726 | -460 |
| 2025/09/11 | 399 | +3.5 | +0.88 | 9,912 | 3,565 | 2,207 | +1,358 | 30,081 | +19.71 | 334 | 157 | +177 | 104 | 207 | -103 | 4,003 | 2,571 | +1,432 |
| 2025/09/10 | 395.5 | -7 | -1.74 | 6,708 | 1,345 | 2,705 | -1,360 | 29,589 | +19.39 | 370 | 36 | +334 | 143 | 98 | +45 | 1,858 | 2,839 | -981 |
| 2025/09/09 | 402.5 | -2.5 | -0.62 | 7,304 | 2,040 | 1,853 | +187 | 30,750 | +20.15 | 179 | 34 | +145 | 65 | 90 | -25 | 2,284 | 1,977 | +307 |
| 2025/09/08 | 405 | +2.5 | +0.62 | 10,509 | 1,914 | 3,753 | -1,839 | 30,578 | +20.04 | 369 | 59 | +310 | 72 | 183 | -111 | 2,355 | 3,995 | -1,640 |
| 2025/09/05 | 402.5 | +36.5 | +9.97 | 13,122 | 3,366 | 2,328 | +1,038 | 32,413 | +21.24 | 978 | 38 | +940 | 332 | 84 | +248 | 4,676 | 2,450 | +2,226 |
| 2025/09/04 | 366 | -2 | -0.54 | 8,128 | 2,579 | 2,521 | +58 | 31,328 | +20.53 | 220 | 2 | +218 | 86 | 106 | -20 | 2,885 | 2,629 | +256 |
| 2025/09/03 | 368 | +12.5 | +3.52 | 4,717 | 1,443 | 1,242 | +201 | 31,338 | +20.54 | 395 | 222 | +173 | 62 | 40 | +22 | 1,900 | 1,504 | +396 |
| 2025/09/02 | 355.5 | +2.5 | +0.71 | 5,514 | 1,597 | 1,381 | +216 | 31,460 | +20.62 | 642 | 332 | +310 | 90 | 74 | +16 | 2,329 | 1,787 | +542 |
| 2025/09/01 | 353 | -11 | -3.02 | 8,458 | 2,995 | 3,743 | -748 | 31,246 | +20.48 | 640 | 162 | +478 | 52 | 160 | -108 | 3,687 | 4,065 | -378 |
| 2025/08/29 | 364 | -3 | -0.82 | 7,290 | 1,889 | 1,650 | +239 | 32,089 | +21.03 | 27 | 255 | -228 | 49 | 107 | -58 | 1,965 | 2,012 | -47 |
| 2025/08/28 | 367 | -0.5 | -0.14 | 14,491 | 3,258 | 5,818 | -2,560 | 32,753 | +21.47 | 228 | 36 | +192 | 160 | 243 | -83 | 3,646 | 6,097 | -2,451 |
| 2025/08/27 | 367.5 | +15.5 | +4.4 | 11,212 | 2,760 | 3,152 | -392 | 35,304 | +23.14 | 155 | 12 | +143 | 218 | 66 | +152 | 3,133 | 3,230 | -97 |
| 2025/08/26 | 352 | -0.5 | -0.14 | 6,351 | 1,902 | 2,408 | -506 | 35,682 | +23.38 | 385 | 219 | +166 | 65 | 151 | -86 | 2,352 | 2,778 | -426 |
| 2025/08/25 | 352.5 | +7.5 | +2.17 | 11,692 | 2,560 | 3,896 | -1,336 | 36,085 | +23.65 | 200 | 2 | +198 | 167 | 169 | -2 | 2,927 | 4,067 | -1,140 |
| 2025/08/22 | 345 | -2 | -0.58 | 25,160 | 5,626 | 9,544 | -3,918 | 36,738 | +24.08 | 1,467 | 5 | +1,462 | 271 | 232 | +39 | 7,364 | 9,781 | -2,417 |
| 2025/08/21 | 347 | +31.5 | +9.98 | 5,240 | 1,119 | 1,427 | -308 | 40,204 | +26.35 | 445 | 7 | +438 | 41 | 33 | +8 | 1,605 | 1,467 | +138 |
| 2025/08/20 | 315.5 | +6 | +1.94 | 14,136 | 3,514 | 5,229 | -1,715 | 40,546 | +26.57 | 1,390 | 7 | +1,383 | 214 | 141 | +73 | 5,118 | 5,377 | -259 |
| 2025/08/19 | 309.5 | +3.5 | +1.14 | 9,556 | 2,694 | 3,303 | -609 | 42,208 | +27.66 | 32 | 29 | +3 | 67 | 41 | +26 | 2,793 | 3,373 | -580 |
| 2025/08/18 | 306 | +21.5 | +7.56 | 13,473 | 4,427 | 4,994 | -567 | 42,869 | +28.1 | 126 | 200 | -74 | 199 | 232 | -33 | 4,752 | 5,426 | -674 |
| 2025/08/15 | 284.5 | +25.5 | +9.85 | 11,709 | 5,034 | 1,569 | +3,465 | 43,755 | +28.68 | 11 | 405 | -394 | 200 | 27 | +173 | 5,245 | 2,001 | +3,244 |
| 2025/08/14 | 259 | +1.5 | +0.58 | 4,974 | 1,417 | 866 | +551 | 40,548 | +26.57 | 492 | 1,606 | -1,114 | 5 | 20 | -15 | 1,914 | 2,492 | -578 |
| 2025/08/13 | 257.5 | -2 | -0.77 | 8,990 | 2,278 | 2,900 | -622 | 40,085 | +26.27 | 238 | 162 | +76 | 42 | 149 | -107 | 2,558 | 3,211 | -653 |
| 2025/08/12 | 259.5 | -8 | -2.99 | 7,186 | 1,826 | 1,982 | -156 | 40,633 | +26.63 | 670 | 772 | -102 | 24 | 210 | -186 | 2,520 | 2,964 | -444 |
| 2025/08/11 | 267.5 | +6.5 | +2.49 | 8,361 | 2,161 | 1,693 | +468 | 40,941 | +26.83 | 415 | 455 | -40 | 158 | 129 | +29 | 2,734 | 2,277 | +457 |
| 2025/08/08 | 261 | +5 | +1.95 | 9,285 | 3,374 | 1,506 | +1,868 | 40,907 | +26.81 | 225 | 525 | -300 | 140 | 177 | -37 | 3,739 | 2,208 | +1,531 |
| 2025/08/07 | 256 | +14.5 | +6 | 17,306 | 6,064 | 2,557 | +3,507 | 39,060 | +25.6 | 570 | 918 | -348 | 185 | 197 | -12 | 6,819 | 3,672 | +3,147 |
| 2025/08/06 | 241.5 | +4.5 | +1.9 | 15,281 | 3,666 | 4,157 | -491 | 35,698 | +23.4 | 111 | 43 | +68 | 245 | 186 | +59 | 4,022 | 4,386 | -364 |
| 2025/08/05 | 237 | +7 | +3.04 | 5,638 | 2,169 | 861 | +1,308 | 35,899 | +23.53 | 140 | 7 | +133 | 174 | 85 | +89 | 2,483 | 953 | +1,530 |
| 2025/08/04 | 230 | +1 | +0.44 | 3,709 | 1,673 | 760 | +913 | 34,704 | +22.74 | 247 | 654 | -407 | 19 | 30 | -11 | 1,939 | 1,444 | +495 |
| 2025/08/01 | 229 | -2 | -0.87 | 6,742 | 1,981 | 1,664 | +317 | 33,870 | +22.2 | 209 | 1,100 | -891 | 109 | 85 | +24 | 2,299 | 2,849 | -550 |
| 2025/07/31 | 231 | -0.5 | -0.22 | 3,249 | 1,198 | 971 | +227 | 33,700 | +22.09 | 34 | 10 | +24 | 52 | 41 | +11 | 1,284 | 1,022 | +262 |
| 2025/07/30 | 231.5 | +1 | +0.43 | 9,187 | 2,412 | 3,424 | -1,012 | 33,502 | +21.96 | 87 | 0 | +87 | 103 | 101 | +2 | 2,602 | 3,525 | -923 |
| 2025/07/29 | 230.5 | -3 | -1.28 | 12,532 | 3,566 | 3,357 | +209 | 34,759 | +22.78 | 0 | 77 | -77 | 114 | 365 | -251 | 3,680 | 3,799 | -119 |
| 2025/07/28 | 233.5 | +11 | +4.94 | 15,437 | 4,587 | 4,455 | +132 | 34,407 | +22.55 | 267 | 35 | +232 | 352 | 200 | +152 | 5,206 | 4,690 | +516 |
| 2025/07/25 | 222.5 | +6 | +2.77 | 5,908 | 2,282 | 1,906 | +376 | 34,211 | +22.42 | 131 | 8 | +123 | 274 | 43 | +231 | 2,687 | 1,957 | +730 |
| 2025/07/24 | 216.5 | -0.5 | -0.23 | 5,872 | 1,480 | 2,990 | -1,510 | 33,722 | +22.1 | 152 | 3 | +149 | 95 | 16 | +79 | 1,727 | 3,009 | -1,282 |
| 2025/07/23 | 217 | -0.5 | -0.23 | 3,889 | 883 | 1,700 | -817 | 34,966 | +22.92 | 300 | 50 | +250 | 26 | 15 | +11 | 1,209 | 1,765 | -556 |
| 2025/07/22 | 217.5 | -2 | -0.91 | 5,123 | 1,261 | 1,535 | -274 | 35,437 | +23.22 | 500 | 89 | +411 | 78 | 26 | +52 | 1,839 | 1,650 | +189 |
| 2025/07/21 | 219.5 | -3.5 | -1.57 | 4,056 | 926 | 1,420 | -494 | 35,828 | +23.48 | 3 | 153 | -150 | 10 | 10 | +0 | 939 | 1,583 | -644 |
| 2025/07/18 | 223 | -3.5 | -1.55 | 13,889 | 2,992 | 4,216 | -1,224 | 36,469 | +23.9 | 1,000 | 1,351 | -351 | 16 | 71 | -55 | 4,008 | 5,638 | -1,630 |
| 2025/07/17 | 226.5 | +5.5 | +2.49 | 17,092 | 4,376 | 4,312 | +64 | 37,915 | +24.85 | 0 | 101 | -101 | 167 | 133 | +34 | 4,543 | 4,546 | -3 |
| 2025/07/16 | 221 | -21.5 | -8.87 | 17,398 | 4,058 | 7,156 | -3,098 | 37,788 | +24.77 | 60 | 1,109 | -1,049 | 30 | 252 | -222 | 4,148 | 8,517 | -4,369 |
| 2025/07/15 | 242.5 | -2.5 | -1.02 | 8,204 | 2,491 | 3,328 | -837 | 40,989 | +26.86 | 116 | 198 | -82 | 61 | 60 | +1 | 2,668 | 3,586 | -918 |
| 2025/07/14 | 245 | -1.5 | -0.61 | 5,256 | 2,186 | 1,226 | +960 | 42,264 | +27.7 | 300 | 216 | +84 | 34 | 94 | -60 | 2,520 | 1,536 | +984 |
| 2025/07/11 | 246.5 | -3.5 | -1.4 | 12,195 | 2,648 | 2,927 | -279 | 41,432 | +27.15 | 26 | 142 | -116 | 33 | 264 | -231 | 2,707 | 3,333 | -626 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
