3211
101.5
TWD+1.00 (1.00%)
2024.09.16收盤
順達-資券變化
順達最新資券變化狀況
整理順達最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-22張,其中買進20張、賣出41張、現償1張。累積至收盤順達融資餘額為3,235張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤順達融券餘額為47張,狀態為「連2減-無」。
借券賣出部分淨增減為-30張,其中賣出0張、還券30張、調整0張。累積至收盤順達借券賣出餘額為2,254張。
開盤價
101
收盤價
101.5
當日範圍
100 - 101.5
成交張數
418
開盤價(昨)
100.5
收盤價(昨)
100.5
昨日範圍
99.8 - 101
成交張數(昨)
232
成交金額
4219.30萬
成交金額(昨)
2321.77萬
52週範圍
78.2 - 113
發行股數
2億
市值
154億
資券變化-當日
資料時間:2024/09/16
開盤價
101
收盤價
101.5
成交張數
418
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 20 | 0 |
賣出 | 41 | 0 |
現償 | 1 | 0 |
增減 | -22 | 0 |
餘額 | 3,235 | 47 |
使用率 | 8.5% | 0.1% |
連增連減 | 增→減 | 連2減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 30 |
調整 | 0 |
增減 | -30 |
餘額 | 2,254 |
次日限額 | 321 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
101
收盤價
101.5
成交張數
418
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 101.5 | +1 | +1 | 418 | 20 | 41 | 1 | -22 | 3,235 | 38,025 | 8.51 | 0 | 0 | 0 | +0 | 47 | 0.12 | 0 | 30 | 0 | -30 | 2,254 | 321 | 0 | 0 | 1.45 | 6.94 |
09/13 | 100.5 | +0.5 | +0.5 | 232 | 20 | 13 | 0 | +7 | 3,257 | 38,025 | 8.57 | 1 | 0 | 0 | -1 | 47 | 0.12 | 0 | 4 | 0 | -4 | 2,284 | 357 | 0 | 0 | 1.44 | 16.38 |
09/12 | 100 | +1.5 | +1.52 | 503 | 12 | 30 | 0 | -18 | 3,250 | 38,018 | 8.55 | 1 | 0 | 0 | -1 | 48 | 0.13 | 0 | 77 | 0 | -77 | 2,288 | 380 | 0 | 0 | 1.48 | 19.28 |
09/11 | 98.5 | +0 | +0 | 484 | 21 | 44 | 0 | -23 | 3,268 | 38,018 | 8.6 | 0 | 0 | 0 | +0 | 49 | 0.13 | 0 | 10 | 0 | -10 | 2,365 | 418 | 0 | 0 | 1.5 | 32.02 |
09/10 | 98.5 | -2 | -1.99 | 895 | 26 | 50 | 0 | -24 | 3,291 | 38,018 | 8.66 | 10 | 0 | 0 | -10 | 49 | 0.13 | 15 | 0 | 0 | +15 | 2,375 | 450 | 0 | 0 | 1.49 | 10.28 |
09/09 | 100.5 | -0.5 | -0.5 | 630 | 10 | 52 | 0 | -42 | 3,315 | 38,018 | 8.72 | 1 | 10 | 0 | +9 | 59 | 0.16 | 6 | 50 | 0 | -44 | 2,360 | 549 | 0 | 0 | 1.78 | 32.7 |
09/06 | 101 | +1.6 | +1.61 | 731 | 18 | 12 | 0 | +6 | 3,357 | 38,018 | 8.83 | 0 | 0 | 0 | +0 | 50 | 0.13 | 0 | 50 | 0 | -50 | 2,404 | 672 | 0 | 0 | 1.49 | 20.79 |
09/05 | 99.4 | -0.5 | -0.5 | 823 | 16 | 50 | 0 | -34 | 3,351 | 38,018 | 8.81 | 0 | 2 | 0 | +2 | 50 | 0.13 | 6 | 31 | 0 | -25 | 2,454 | 804 | 1 | 0.12 | 1.49 | 26.61 |
09/04 | 99.9 | -3.1 | -3.01 | 1,247 | 85 | 138 | 0 | -53 | 3,385 | 38,018 | 8.9 | 3 | 0 | 0 | -3 | 48 | 0.13 | 42 | 0 | 0 | +42 | 2,479 | 837 | 2 | 0.16 | 1.42 | 33.2 |
09/03 | 103 | +1 | +0.98 | 433 | 50 | 24 | 0 | +26 | 3,438 | 38,018 | 9.04 | 0 | 0 | 0 | +0 | 51 | 0.13 | 0 | 81 | 0 | -81 | 2,437 | 860 | 0 | 0 | 1.48 | 18.94 |
09/02 | 102 | -1.5 | -1.45 | 410 | 16 | 56 | 0 | -40 | 3,412 | 38,018 | 8.97 | 0 | 0 | 0 | +0 | 51 | 0.13 | 0 | 1 | 0 | -1 | 2,518 | 872 | 0 | 0 | 1.49 | 14.63 |
08/30 | 103.5 | +1 | +0.98 | 794 | 33 | 63 | 1 | -31 | 3,452 | 38,018 | 9.08 | 0 | 0 | 0 | +0 | 51 | 0.13 | 1 | 95 | 0 | -94 | 2,519 | 877 | 0 | 0 | 1.48 | 27.33 |
08/29 | 102.5 | +0 | +0 | 462 | 8 | 32 | 0 | -24 | 3,483 | 38,018 | 9.16 | 0 | 0 | 0 | +0 | 51 | 0.13 | 0 | 0 | 0 | +0 | 2,613 | 879 | 0 | 0 | 1.46 | 2.6 |
08/28 | 102.5 | +0 | +0 | 403 | 18 | 130 | 0 | -112 | 3,507 | 38,018 | 9.22 | 0 | 0 | 0 | +0 | 51 | 0.13 | 0 | 0 | 0 | +0 | 2,613 | 880 | 0 | 0 | 1.45 | 8.93 |
08/27 | 102.5 | +0.5 | +0.49 | 375 | 3 | 59 | 1 | -57 | 3,619 | 38,018 | 9.52 | 0 | 0 | 0 | +0 | 51 | 0.13 | 13 | 6 | 0 | +7 | 2,613 | 880 | 0 | 0 | 1.41 | 12.53 |
08/26 | 102 | +0 | +0 | 478 | 47 | 27 | 0 | +20 | 3,676 | 38,018 | 9.67 | 4 | 0 | 0 | -4 | 51 | 0.13 | 7 | 0 | 0 | +7 | 2,606 | 884 | 0 | 0 | 1.39 | 13.81 |
08/23 | 102 | +0 | +0 | 531 | 35 | 43 | 40 | -48 | 3,656 | 38,018 | 9.62 | 26 | 1 | 0 | -25 | 55 | 0.14 | 21 | 0 | 0 | +21 | 2,599 | 887 | 0 | 0 | 1.5 | 16.95 |
08/22 | 102 | +0 | +0 | 669 | 86 | 32 | 0 | +54 | 3,704 | 38,018 | 9.74 | 1 | 0 | 0 | -1 | 80 | 0.21 | 31 | 3 | 0 | +28 | 2,578 | 892 | 0 | 0 | 2.16 | 20.78 |
08/21 | 102 | -1 | -0.97 | 623 | 19 | 64 | 0 | -45 | 3,650 | 38,018 | 9.6 | 3 | 3 | 0 | +0 | 81 | 0.21 | 25 | 8 | 0 | +17 | 2,550 | 899 | 0 | 0 | 2.22 | 14.93 |
08/20 | 103 | -2 | -1.9 | 1,116 | 107 | 125 | 0 | -18 | 3,695 | 38,018 | 9.72 | 0 | 0 | 0 | +0 | 81 | 0.21 | 45 | 22 | 0 | +23 | 2,533 | 936 | 0 | 0 | 2.19 | 17.11 |
08/19 | 105 | +1 | +0.96 | 2,000 | 75 | 98 | 1 | -24 | 3,713 | 38,018 | 9.77 | 1 | 0 | 2 | -3 | 81 | 0.21 | 77 | 0 | 0 | +77 | 2,510 | 943 | 0 | 0 | 2.18 | 30.15 |
08/16 | 104 | +5.1 | +5.16 | 3,131 | 267 | 200 | 10 | +57 | 3,737 | 38,018 | 9.83 | 3 | 3 | 0 | +0 | 84 | 0.22 | 33 | 0 | 0 | +33 | 2,433 | 945 | 22 | 0.7 | 2.25 | 27.44 |
08/15 | 98.9 | +0 | +0 | 716 | 21 | 79 | 25 | -83 | 3,680 | 38,018 | 9.68 | 0 | 0 | 0 | +0 | 84 | 0.22 | 22 | 76 | 0 | -54 | 2,400 | 942 | 0 | 0 | 2.28 | 23.18 |
08/14 | 98.9 | -0.5 | -0.5 | 1,525 | 108 | 184 | 0 | -76 | 3,763 | 38,018 | 9.9 | 1 | 0 | 0 | -1 | 84 | 0.22 | 90 | 54 | 0 | +36 | 2,454 | 1,007 | 0 | 0 | 2.23 | 28.85 |
08/13 | 99.4 | +2.4 | +2.47 | 1,519 | 152 | 106 | 0 | +46 | 3,839 | 37,999 | 10.1 | 2 | 1 | 0 | -1 | 85 | 0.22 | 8 | 31 | 0 | -23 | 2,418 | 1,090 | 1 | 0.07 | 2.21 | 29.56 |
08/12 | 97 | +0.5 | +0.52 | 879 | 76 | 82 | 0 | -6 | 3,793 | 37,999 | 9.98 | 0 | 0 | 0 | +0 | 86 | 0.23 | 15 | 209 | 0 | -194 | 2,441 | 1,095 | 0 | 0 | 2.27 | 18.66 |
08/09 | 96.5 | +1.9 | +2.01 | 1,794 | 110 | 172 | 0 | -62 | 3,799 | 37,999 | 10 | 2 | 1 | 0 | -1 | 86 | 0.23 | 35 | 57 | 0 | -22 | 2,635 | 1,094 | 1 | 0.06 | 2.26 | 31.49 |
08/08 | 94.6 | -2.4 | -2.47 | 1,718 | 92 | 42 | 1 | +49 | 3,861 | 37,999 | 10.16 | 12 | 3 | 0 | -9 | 87 | 0.23 | 136 | 132 | 0 | +4 | 2,657 | 1,105 | 2 | 0.12 | 2.25 | 32.65 |
08/07 | 97 | +1.7 | +1.78 | 2,586 | 175 | 99 | 5 | +71 | 3,812 | 37,999 | 10.03 | 7 | 6 | 0 | -1 | 96 | 0.25 | 114 | 58 | 0 | +56 | 2,653 | 1,148 | 1 | 0.04 | 2.52 | 31.9 |
08/06 | 95.3 | -1.2 | -1.24 | 3,571 | 217 | 275 | 4 | -62 | 3,741 | 37,999 | 9.84 | 28 | 10 | 0 | -18 | 97 | 0.26 | 112 | 23 | 0 | +89 | 2,597 | 1,126 | 0 | 0 | 2.59 | 41.44 |
08/05 | 96.5 | -9 | -8.53 | 3,937 | 202 | 582 | 3 | -383 | 3,803 | 37,999 | 10.01 | 18 | 57 | 1 | +38 | 115 | 0.3 | 141 | 41 | 0 | +100 | 2,508 | 1,098 | 4 | 0.1 | 3.02 | 34.32 |
08/02 | 105.5 | -3 | -2.76 | 2,531 | 125 | 523 | 0 | -398 | 4,186 | 37,999 | 11.02 | 10 | 10 | 0 | +0 | 77 | 0.2 | 51 | 158 | 0 | -107 | 2,408 | 1,061 | 0 | 0 | 1.84 | 27.93 |
08/01 | 108.5 | -2 | -1.81 | 4,270 | 357 | 579 | 0 | -222 | 4,584 | 37,999 | 12.06 | 126 | 4 | 0 | -122 | 77 | 0.2 | 163 | 15 | 0 | +148 | 2,515 | 1,040 | 5 | 0.12 | 1.68 | 35.9 |
07/31 | 110.5 | -2.5 | -2.21 | 3,688 | 791 | 379 | 3 | +409 | 4,806 | 37,999 | 12.65 | 34 | 1 | 0 | -33 | 199 | 0.52 | 162 | 430 | 0 | -268 | 2,367 | 1,003 | 1 | 0.03 | 4.14 | 34.38 |
07/30 | 113 | +2.5 | +2.26 | 10,728 | 694 | 716 | 0 | -22 | 4,397 | 37,999 | 11.57 | 7 | 81 | 0 | +74 | 232 | 0.61 | 196 | 83 | 0 | +113 | 2,635 | 970 | 9 | 0.08 | 5.28 | 60.28 |
07/29 | 110.5 | +5 | +4.74 | 12,848 | 1,293 | 1,224 | 0 | +69 | 4,419 | 37,999 | 11.63 | 3 | 140 | 1 | +136 | 158 | 0.42 | 132 | 0 | 0 | +132 | 2,522 | 869 | 120 | 0.93 | 3.58 | 42.96 |
07/26 | 105.5 | +0.5 | +0.48 | 13,821 | 1,035 | 1,065 | 0 | -30 | 4,350 | 37,999 | 11.45 | 6 | 7 | 0 | +1 | 22 | 0.06 | 447 | 15 | 0 | +432 | 2,390 | 746 | 20 | 0.14 | 0.51 | 55.42 |
07/23 | 105 | +3 | +2.94 | 4,094 | 654 | 383 | 0 | +271 | 4,380 | 37,999 | 11.53 | 1 | 6 | 0 | +5 | 21 | 0.06 | 180 | 81 | 0 | +99 | 1,958 | 611 | 11 | 0.27 | 0.48 | 36.98 |
07/22 | 102 | +2.5 | +2.51 | 3,563 | 382 | 263 | 0 | +119 | 4,109 | 37,999 | 10.81 | 1 | 8 | 0 | +7 | 16 | 0.04 | 326 | 7 | 0 | +319 | 1,859 | 579 | 0 | 0 | 0.39 | 27.81 |
07/19 | 99.5 | +0.9 | +0.91 | 1,625 | 367 | 52 | 0 | +315 | 3,990 | 37,999 | 10.5 | 0 | 1 | 0 | +1 | 9 | 0.02 | 73 | 108 | 0 | -35 | 1,540 | 548 | 1 | 0.06 | 0.23 | 25.85 |
07/18 | 98.6 | -0.5 | -0.5 | 825 | 116 | 59 | 0 | +57 | 3,675 | 37,999 | 9.67 | 0 | 1 | 0 | +1 | 8 | 0.02 | 19 | 21 | 0 | -2 | 1,575 | 535 | 0 | 0 | 0.22 | 22.3 |
07/17 | 99.1 | +1.6 | +1.64 | 1,058 | 174 | 61 | 1 | +112 | 3,618 | 37,999 | 9.52 | 10 | 0 | 0 | -10 | 7 | 0.02 | 33 | 0 | 0 | +33 | 1,577 | 531 | 0 | 0 | 0.19 | 23.44 |
07/16 | 97.5 | -0.4 | -0.41 | 500 | 32 | 38 | 0 | -6 | 3,506 | 37,999 | 9.23 | 0 | 0 | 0 | +0 | 17 | 0.04 | 13 | 47 | 0 | -34 | 1,544 | 524 | 0 | 0 | 0.48 | 14.2 |
07/15 | 97.9 | +0.5 | +0.51 | 423 | 51 | 26 | 0 | +25 | 3,512 | 37,999 | 9.24 | 2 | 0 | 0 | -2 | 17 | 0.04 | 13 | 0 | 0 | +13 | 1,578 | 523 | 2 | 0.47 | 0.48 | 26.24 |
07/12 | 97.4 | -0.9 | -0.92 | 772 | 76 | 98 | 0 | -22 | 3,487 | 37,999 | 9.18 | 0 | 2 | 0 | +2 | 19 | 0.05 | 9 | 0 | 0 | +9 | 1,565 | 524 | 0 | 0 | 0.54 | 15.16 |
07/11 | 98.3 | -0.7 | -0.71 | 742 | 37 | 35 | 0 | +2 | 3,509 | 37,982 | 9.24 | 0 | 0 | 0 | +0 | 17 | 0.04 | 52 | 7 | 0 | +45 | 1,556 | 521 | 0 | 0 | 0.48 | 17.92 |
07/10 | 99 | +0.8 | +0.81 | 1,052 | 58 | 58 | 0 | +0 | 3,507 | 37,982 | 9.23 | 1 | 0 | 0 | -1 | 17 | 0.04 | 65 | 0 | 0 | +65 | 1,511 | 520 | 0 | 0 | 0.48 | 25.67 |
07/09 | 98.2 | +0 | +0 | 1,398 | 115 | 84 | 0 | +31 | 3,507 | 37,982 | 9.23 | 6 | 11 | 0 | +5 | 18 | 0.05 | 93 | 132 | 0 | -39 | 1,446 | 519 | 0 | 0 | 0.51 | 29.83 |
07/08 | 98.2 | -7.3 | -6.92 | 4,279 | 372 | 606 | 75 | -309 | 3,477 | 37,982 | 9.15 | 20 | 6 | 0 | -14 | 13 | 0.03 | 106 | 4 | 0 | +102 | 1,485 | 510 | 1 | 0.02 | 0.37 | 21.2 |
07/05 | 105.5 | +0.5 | +0.48 | 1,736 | 265 | 293 | 0 | -28 | 3,785 | 37,982 | 9.97 | 2 | 17 | 0 | +15 | 27 | 0.07 | 38 | 0 | 0 | +38 | 1,383 | 471 | 0 | 0 | 0.71 | 25.86 |
07/04 | 105 | -1 | -0.94 | 2,235 | 340 | 527 | 0 | -187 | 3,813 | 37,982 | 10.04 | 14 | 5 | 0 | -9 | 12 | 0.03 | 20 | 58 | 0 | -38 | 1,345 | 460 | 0 | 0 | 0.31 | 27.74 |
07/03 | 106 | +0 | +0 | 2,784 | 428 | 271 | 0 | +157 | 4,000 | 37,982 | 10.53 | 2 | 10 | 0 | +8 | 21 | 0.06 | 29 | 140 | 0 | -111 | 1,383 | 443 | 1 | 0.04 | 0.53 | 33.76 |
07/02 | 106 | -3 | -2.75 | 7,170 | 797 | 1,468 | 0 | -671 | 3,843 | 37,982 | 10.12 | 4 | 1 | 0 | -3 | 13 | 0.03 | 126 | 20 | 0 | +106 | 1,494 | 418 | 4 | 0.06 | 0.34 | 47.8 |
07/01 | 109 | +9.6 | +9.66 | 9,751 | 2,165 | 695 | 0 | +1,470 | 4,514 | 37,982 | 11.88 | 1 | 11 | 0 | +10 | 16 | 0.04 | 163 | 0 | 0 | +163 | 1,388 | 355 | 113 | 1.16 | 0.35 | 32.71 |
06/28 | 99.4 | +2.2 | +2.26 | 2,007 | 459 | 156 | 0 | +303 | 3,044 | 37,982 | 8.01 | 0 | 1 | 0 | +1 | 6 | 0.02 | 0 | 49 | 0 | -49 | 1,225 | 268 | 0 | 0 | 0.2 | 19.33 |
06/27 | 97.2 | -0.6 | -0.61 | 849 | 112 | 167 | 0 | -55 | 2,741 | 37,982 | 7.22 | 12 | 1 | 0 | -11 | 5 | 0.01 | 0 | 29 | 0 | -29 | 1,274 | 256 | 0 | 0 | 0.18 | 16.02 |
06/26 | 97.8 | -1.4 | -1.41 | 2,852 | 395 | 167 | 0 | +228 | 2,796 | 37,982 | 7.36 | 1 | 2 | 0 | +1 | 16 | 0.04 | 0 | 0 | 0 | +0 | 1,303 | 252 | 1 | 0.04 | 0.57 | 42.64 |
06/25 | 99.2 | +5.4 | +5.76 | 6,005 | 657 | 259 | 0 | +398 | 2,568 | 37,982 | 6.76 | 0 | 13 | 0 | +13 | 15 | 0.04 | 1 | 55 | 0 | -54 | 1,303 | 230 | 2 | 0.03 | 0.58 | 34.75 |
06/24 | 93.8 | -0.1 | -0.11 | 383 | 133 | 26 | 0 | +107 | 2,170 | 37,982 | 5.71 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 19 | 0 | -19 | 1,357 | 180 | 0 | 0 | 0.09 | 4.44 |
06/21 | 93.9 | +0.7 | +0.75 | 778 | 40 | 22 | 0 | +18 | 2,063 | 37,982 | 5.43 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 11 | 0 | -11 | 1,376 | 182 | 0 | 0 | 0.1 | 13.11 |
06/20 | 93.2 | +0.2 | +0.22 | 317 | 17 | 75 | 0 | -58 | 2,045 | 37,982 | 5.38 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,387 | 184 | 0 | 0 | 0.1 | 7.26 |
06/19 | 93 | -0.9 | -0.96 | 414 | 55 | 21 | 0 | +34 | 2,103 | 37,982 | 5.54 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,387 | 187 | 0 | 0 | 0.1 | 11.35 |
06/18 | 93.9 | +1.4 | +1.51 | 650 | 153 | 20 | 0 | +133 | 2,069 | 37,982 | 5.45 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,387 | 197 | 0 | 0 | 0.1 | 15.23 |
06/17 | 92.5 | +0 | +0 | 361 | 12 | 93 | 0 | -81 | 1,936 | 37,982 | 5.1 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,387 | 209 | 0 | 0 | 0.1 | 9.42 |
06/14 | 92.5 | -0.3 | -0.32 | 669 | 105 | 88 | 0 | +17 | 2,017 | 37,982 | 5.31 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 3 | 0 | -1 | 1,387 | 220 | 2 | 0.3 | 0.1 | 11.21 |
06/13 | 92.8 | +1.3 | +1.42 | 669 | 23 | 90 | 0 | -67 | 2,000 | 37,982 | 5.27 | 1 | 0 | 0 | -1 | 2 | 0.01 | 10 | 0 | 0 | +10 | 1,388 | 228 | 0 | 0 | 0.1 | 10.91 |
06/12 | 91.5 | -0.4 | -0.44 | 398 | 35 | 18 | 2 | +15 | 2,067 | 37,982 | 5.44 | 0 | 0 | 0 | +0 | 3 | 0.01 | 18 | 0 | 0 | +18 | 1,378 | 294 | 0 | 0 | 0.15 | 8.79 |
06/11 | 91.9 | -0.2 | -0.22 | 935 | 133 | 57 | 0 | +76 | 2,052 | 37,982 | 5.4 | 0 | 1 | 0 | +1 | 3 | 0.01 | 8 | 0 | 0 | +8 | 1,360 | 321 | 0 | 0 | 0.15 | 14.33 |
06/07 | 92.1 | -0.2 | -0.22 | 488 | 25 | 25 | 0 | +0 | 1,976 | 37,982 | 5.2 | 0 | 0 | 0 | +0 | 2 | 0.01 | 30 | 1 | 0 | +29 | 1,352 | 325 | 0 | 0 | 0.1 | 5.74 |
06/06 | 92.3 | -0.3 | -0.32 | 378 | 27 | 59 | 0 | -32 | 1,976 | 37,982 | 5.2 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,323 | 326 | 1 | 0.26 | 0.1 | 10.32 |
06/05 | 92.6 | -0.8 | -0.86 | 364 | 16 | 26 | 0 | -10 | 2,008 | 37,982 | 5.29 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 8 | 0 | -8 | 1,323 | 327 | 0 | 0 | 0.2 | 8.52 |
06/04 | 93.4 | -0.6 | -0.64 | 367 | 10 | 31 | 0 | -21 | 2,018 | 37,982 | 5.31 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 1 | 0 | +0 | 1,331 | 327 | 0 | 0 | 0.1 | 9.54 |
06/03 | 94 | -0.5 | -0.53 | 409 | 23 | 20 | 0 | +3 | 2,039 | 37,982 | 5.37 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,331 | 331 | 0 | 0 | 0.1 | 6.36 |
05/31 | 94.5 | +0.2 | +0.21 | 537 | 27 | 12 | 0 | +15 | 2,036 | 37,982 | 5.36 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 5 | 0 | -5 | 1,331 | 336 | 0 | 0 | 0.1 | 21.42 |
05/30 | 94.3 | -0.1 | -0.11 | 510 | 26 | 29 | 0 | -3 | 2,021 | 37,982 | 5.32 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 192 | 0 | -191 | 1,336 | 341 | 0 | 0 | 0.1 | 14.71 |
05/29 | 94.4 | +0.1 | +0.11 | 584 | 29 | 33 | 0 | -4 | 2,024 | 37,982 | 5.33 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,527 | 344 | 0 | 0 | 0.1 | 17.47 |
05/28 | 94.3 | +0.4 | +0.43 | 1,022 | 62 | 83 | 1 | -22 | 2,028 | 37,982 | 5.34 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,527 | 349 | 0 | 0 | 0.1 | 22.7 |
05/27 | 93.9 | +0.9 | +0.97 | 454 | 9 | 34 | 0 | -25 | 2,050 | 37,982 | 5.4 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 45 | 0 | -43 | 1,527 | 349 | 0 | 0 | 0.1 | 9.69 |
05/24 | 93 | +1 | +1.09 | 432 | 31 | 27 | 0 | +4 | 2,075 | 37,982 | 5.46 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 1,570 | 356 | 0 | 0 | 0.1 | 14.35 |
05/23 | 92 | -1.6 | -1.71 | 693 | 30 | 158 | 0 | -128 | 2,071 | 37,982 | 5.45 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,570 | 393 | 0 | 0 | 0.14 | 21.65 |
05/22 | 93.6 | +0.1 | +0.11 | 491 | 29 | 18 | 0 | +11 | 2,199 | 37,982 | 5.79 | 0 | 0 | 0 | +0 | 4 | 0.01 | 12 | 0 | 0 | +12 | 1,570 | 416 | 0 | 0 | 0.18 | 25.66 |
05/21 | 93.5 | -0.2 | -0.21 | 315 | 33 | 10 | 0 | +23 | 2,188 | 37,982 | 5.76 | 1 | 0 | 0 | -1 | 4 | 0.01 | 6 | 0 | 0 | +6 | 1,558 | 440 | 0 | 0 | 0.18 | 14.29 |
05/20 | 93.7 | -0.7 | -0.74 | 933 | 96 | 31 | 5 | +60 | 2,165 | 37,982 | 5.7 | 1 | 1 | 0 | +0 | 5 | 0.01 | 0 | 0 | 0 | +0 | 1,552 | 459 | 0 | 0 | 0.23 | 14.04 |
05/17 | 94.4 | +1.6 | +1.72 | 1,119 | 97 | 41 | 0 | +56 | 2,105 | 37,982 | 5.54 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 16 | 0 | -16 | 1,552 | 459 | 0 | 0 | 0.24 | 14.03 |
05/16 | 92.8 | +0.1 | +0.11 | 840 | 47 | 35 | 0 | +12 | 2,049 | 37,982 | 5.39 | 0 | 0 | 0 | +0 | 5 | 0.01 | 29 | 0 | 0 | +29 | 1,568 | 462 | 0 | 0 | 0.24 | 17.02 |
05/15 | 92.7 | -0.6 | -0.64 | 492 | 40 | 53 | 0 | -13 | 2,037 | 37,982 | 5.36 | 0 | 0 | 0 | +0 | 5 | 0.01 | 8 | 0 | 0 | +8 | 1,539 | 464 | 0 | 0 | 0.25 | 8.54 |
05/14 | 93.3 | -0.5 | -0.53 | 635 | 66 | 23 | 0 | +43 | 2,050 | 37,982 | 5.4 | 1 | 0 | 0 | -1 | 5 | 0.01 | 7 | 90 | 0 | -83 | 1,531 | 480 | 0 | 0 | 0.24 | 24.41 |
05/13 | 93.8 | +1.1 | +1.19 | 1,037 | 46 | 42 | 0 | +4 | 2,007 | 37,982 | 5.28 | 1 | 1 | 0 | +0 | 6 | 0.02 | 6 | 38 | 0 | -32 | 1,614 | 490 | 0 | 0 | 0.3 | 18.03 |
05/10 | 92.7 | -0.1 | -0.11 | 667 | 16 | 47 | 1 | -32 | 2,003 | 37,982 | 5.27 | 0 | 0 | 0 | +0 | 6 | 0.02 | 2 | 34 | 0 | -32 | 1,646 | 505 | 0 | 0 | 0.3 | 20.09 |
05/09 | 92.8 | -1.2 | -1.28 | 932 | 75 | 182 | 0 | -107 | 2,035 | 37,982 | 5.36 | 0 | 0 | 0 | +0 | 6 | 0.02 | 2 | 139 | 0 | -137 | 1,678 | 526 | 0 | 0 | 0.29 | 15.88 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。