3211
237
TWD+0.50 (0.21%)
2025.07.04收盤
順達－現股當沖
順達最新現股當沖狀況
整理順達最新(2025/07/03) 當沖狀況。整體成交張數為6,510張，佔整體市場成交張數的67.57%。當日現股當沖之總損益為+143萬元、每張平均損益則為+220元。
開盤價
233
收盤價
237
當日範圍
228.5 - 241
成交張數
10,980
開盤價(昨)
235
收盤價(昨)
236.5
昨日範圍
226.5 - 236.5
成交張數(昨)
9,635
成交金額
25.72億
成交金額(昨)
22.30億
52週範圍
94.6 - 238.5
發行股數
2億
市值
362億
現股當沖－歷史逐日資訊
開盤價
233
收盤價
237
成交張數
10,980
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/03 | 236.5 | +5.5 | +2.38 | 9,635 | 223,004.75 | 6,510 | 67.57 | 150,595.5 | 67.53 | 150,738.5 | 67.59 | +143 | +219.66 | 6 | 0.06 |
| 2025/07/02 | 231 | +6.5 | +2.9 | 13,676 | 312,992.85 | 8,816 | 64.46 | 201,403.65 | 64.35 | 201,565.05 | 64.4 | +161.4 | +183.08 | 8 | 0.06 |
| 2025/07/01 | 224.5 | -1.5 | -0.66 | 23,584 | 549,804.55 | 16,062 | 68.11 | 374,590 | 68.13 | 375,373.75 | 68.27 | +783.75 | +487.95 | 43 | 0.18 |
| 2025/06/30 | 226 | +0 | +0 | 9,501 | 214,959.05 | 6,406 | 67.42 | 144,849.5 | 67.38 | 144,997.7 | 67.45 | +148.2 | +231.35 | 28 | 0.29 |
| 2025/06/27 | 226 | -12.5 | -5.24 | 21,857 | 504,301.1 | 14,416 | 65.96 | 333,038.95 | 66.04 | 333,162.5 | 66.06 | +123.55 | +85.7 | 24 | 0.11 |
| 2025/06/26 | 238.5 | +10.5 | +4.61 | 49,299 | 1,178,505.2 | 37,178 | 75.41 | 887,425.8 | 75.3 | 889,773.95 | 75.5 | +2,348.15 | +631.6 | 52 | 0.11 |
| 2025/06/25 | 228 | +20.5 | +9.88 | 37,336 | 823,688.8 | 24,086 | 64.51 | 528,325.65 | 64.14 | 531,075.4 | 64.48 | +2,749.75 | +1,141.64 | 45 | 0.12 |
| 2025/06/24 | 207.5 | +18 | +9.5 | 23,185 | 473,606.15 | 9,951 | 42.92 | 202,165.75 | 42.69 | 203,697.65 | 43.01 | +1,531.9 | +1,539.44 | 37 | 0.16 |
| 2025/06/23 | 189.5 | +9 | +4.99 | 6,365 | 116,777.7 | 2,091 | 32.85 | 37,850.65 | 32.41 | 38,506.75 | 32.97 | +656.1 | +3,137.73 | 2 | 0.03 |
| 2025/06/20 | 180.5 | +2.5 | +1.4 | 5,002 | 90,322.8 | 2,002 | 40.02 | 36,145 | 40.02 | 36,159.15 | 40.03 | +14.15 | +70.68 | 2 | 0.04 |
| 2025/06/19 | 178 | -2.5 | -1.39 | 2,523 | 44,941.1 | 831 | 32.94 | 14,815.2 | 32.97 | 14,881.75 | 33.11 | +66.55 | +800.84 | 2 | 0.08 |
| 2025/06/18 | 180.5 | -4 | -2.17 | 2,915 | 52,992.8 | 569 | 19.52 | 10,373.6 | 19.58 | 10,373.9 | 19.58 | +0.3 | +5.27 | 0 | 0 |
| 2025/06/17 | 184.5 | +1 | +0.54 | 1,702 | 31,466.95 | 713 | 41.89 | 13,209 | 41.98 | 13,191.85 | 41.92 | -17.15 | -240.53 | 0 | 0 |
| 2025/06/16 | 183.5 | -2 | -1.08 | 2,287 | 41,922.45 | 667 | 29.16 | 12,240.7 | 29.2 | 12,240.45 | 29.2 | -0.25 | -3.75 | 0 | 0 |
| 2025/06/13 | 185.5 | -2 | -1.07 | 3,934 | 74,028.15 | 2,280 | 57.96 | 42,928.8 | 57.99 | 42,897.85 | 57.95 | -30.95 | -135.75 | 0 | 0 |
| 2025/06/12 | 187.5 | -2 | -1.06 | 8,561 | 163,794.1 | 4,665 | 54.49 | 89,326.85 | 54.54 | 89,186.7 | 54.45 | -140.15 | -300.43 | 6 | 0.07 |
| 2025/06/11 | 189.5 | +8.5 | +4.7 | 7,970 | 149,817.25 | 2,641 | 33.14 | 49,381.15 | 32.96 | 49,894.45 | 33.3 | +513.3 | +1,943.58 | 98 | 1.23 |
| 2025/06/10 | 181 | -12.5 | -0 | 7,263 | 132,063.3 | 1,633 | 22.48 | 29,731.6 | 22.51 | 29,795.8 | 22.56 | +64.2 | +393.14 | 111 | 1.53 |
| 2025/06/09 | 193.5 | -1 | -0.51 | 5,040 | 97,803.35 | 829 | 16.45 | 16,153.9 | 16.52 | 16,079.7 | 16.44 | -74.2 | -895.05 | 0 | 0 |
| 2025/06/06 | 194.5 | -7 | -3.47 | 8,107 | 159,132.45 | 1,619 | 19.97 | 32,006.75 | 20.11 | 31,766.85 | 19.96 | -239.9 | -1,481.78 | 0 | 0 |
| 2025/06/05 | 201.5 | -6.5 | -3.12 | 4,943 | 101,924.1 | 1,278 | 25.85 | 26,709.8 | 26.21 | 26,337.6 | 25.84 | -372.2 | -2,912.36 | 0 | 0 |
| 2025/06/04 | 208 | -1 | -0.48 | 5,968 | 125,324.3 | 2,477 | 41.5 | 52,072.75 | 41.55 | 52,012.65 | 41.5 | -60.1 | -242.63 | 0 | 0 |
| 2025/06/03 | 209 | +7 | +3.47 | 5,823 | 119,981.55 | 2,361 | 40.55 | 48,392.6 | 40.33 | 48,716.2 | 40.6 | +323.6 | +1,370.61 | 1 | 0.02 |
| 2025/06/02 | 202 | -0.5 | -0.25 | 4,934 | 99,591.3 | 2,212 | 44.83 | 44,557.1 | 44.74 | 44,686.5 | 44.87 | +129.4 | +584.99 | 0 | 0 |
| 2025/05/29 | 202.5 | +7 | +3.58 | 7,018 | 140,165.65 | 3,270 | 46.59 | 64,997.85 | 46.37 | 65,370.1 | 46.64 | +372.25 | +1,138.38 | 5 | 0.07 |
| 2025/05/28 | 195.5 | -4.5 | -2.25 | 2,713 | 53,679.55 | 1,327 | 48.91 | 26,309.25 | 49.01 | 26,299.4 | 48.99 | -9.85 | -74.23 | 0 | 0 |
| 2025/05/27 | 200 | -0.5 | -0.25 | 2,509 | 50,114.35 | 1,066 | 42.49 | 21,284.3 | 42.47 | 21,309.7 | 42.52 | +25.4 | +238.27 | 1 | 0.04 |
| 2025/05/26 | 200.5 | -1 | -0.5 | 5,955 | 118,908.45 | 3,498 | 58.74 | 69,822.45 | 58.72 | 69,929.85 | 58.81 | +107.4 | +307.03 | 2 | 0.03 |
| 2025/05/23 | 201.5 | -6 | -2.89 | 5,791 | 117,789.95 | 2,375 | 41.01 | 48,316.95 | 41.02 | 48,453.4 | 41.14 | +136.45 | +574.53 | 8 | 0.14 |
| 2025/05/22 | 207.5 | -1.5 | -0.72 | 3,063 | 63,794.95 | 1,547 | 50.51 | 32,242.15 | 50.54 | 32,228.45 | 50.52 | -13.7 | -88.56 | 7 | 0.23 |
| 2025/05/21 | 209 | -2 | -0.95 | 8,015 | 165,456.35 | 4,262 | 53.18 | 87,838.35 | 53.09 | 88,183.5 | 53.3 | +345.15 | +809.83 | 11 | 0.14 |
| 2025/05/20 | 211 | +3.5 | +1.69 | 6,312 | 133,424.45 | 3,310 | 52.44 | 69,962.55 | 52.44 | 70,004.2 | 52.47 | +41.65 | +125.83 | 7 | 0.11 |
| 2025/05/19 | 207.5 | +2.5 | +1.22 | 6,313 | 132,146.5 | 2,997 | 47.47 | 62,575.9 | 47.35 | 62,706.15 | 47.45 | +130.25 | +434.6 | 2 | 0.03 |
| 2025/05/16 | 205 | +3 | +1.49 | 9,569 | 199,010.8 | 6,284 | 65.67 | 130,655.85 | 65.65 | 130,672 | 65.66 | +16.15 | +25.7 | 7 | 0.07 |
| 2025/05/15 | 202 | +0.5 | +0.25 | 3,000 | 60,193.35 | 1,395 | 46.5 | 27,915.4 | 46.38 | 28,007.15 | 46.53 | +91.75 | +657.71 | 0 | 0 |
| 2025/05/14 | 201.5 | +5 | +2.54 | 5,766 | 116,555.5 | 2,755 | 47.78 | 55,620.05 | 47.72 | 55,707.5 | 47.79 | +87.45 | +317.42 | 1 | 0.02 |
| 2025/05/13 | 196.5 | +6 | +3.15 | 7,077 | 140,738.65 | 3,042 | 42.98 | 60,471.95 | 42.97 | 60,414.1 | 42.93 | -57.85 | -190.17 | 3 | 0.04 |
| 2025/05/12 | 190.5 | +1 | +0.53 | 2,820 | 53,859.6 | 1,291 | 45.78 | 24,651.15 | 45.77 | 24,652.55 | 45.77 | +1.4 | +10.84 | 1 | 0.04 |
| 2025/05/09 | 189.5 | +1.5 | +0.8 | 6,591 | 125,145.7 | 4,457 | 67.62 | 84,634.5 | 67.63 | 84,632.4 | 67.63 | -2.1 | -4.71 | 5 | 0.08 |
| 2025/05/08 | 188 | +2.5 | +1.35 | 3,744 | 70,377 | 2,161 | 57.72 | 40,623.35 | 57.72 | 40,623.4 | 57.72 | +0.05 | +0.23 | 2 | 0.05 |
| 2025/05/07 | 185.5 | +1.5 | +0.82 | 5,129 | 94,498.05 | 2,822 | 55.02 | 51,912.4 | 54.93 | 52,047.35 | 55.08 | +134.95 | +478.21 | 1 | 0.02 |
| 2025/05/06 | 184 | -1.5 | -0.81 | 4,578 | 83,919.2 | 2,996 | 65.44 | 54,871.65 | 65.39 | 54,934.15 | 65.46 | +62.5 | +208.61 | 3 | 0.07 |
| 2025/05/05 | 185.5 | +2.5 | +1.37 | 12,771 | 234,497.35 | 9,203 | 72.06 | 169,063.15 | 72.1 | 169,043.6 | 72.09 | -19.55 | -21.24 | 23 | 0.18 |
| 2025/05/02 | 183 | +10 | +5.78 | 10,348 | 187,536.35 | 6,336 | 61.23 | 114,540.15 | 61.08 | 115,114.3 | 61.38 | +574.15 | +906.17 | 4 | 0.04 |
| 2025/04/30 | 173 | +1 | +0.58 | 7,243 | 125,991.3 | 4,859 | 67.09 | 84,516.25 | 67.08 | 84,592.45 | 67.14 | +76.2 | +156.82 | 1 | 0.01 |
| 2025/04/29 | 172 | +6.5 | +3.93 | 12,186 | 209,105.8 | 7,826 | 64.22 | 134,127.1 | 64.14 | 134,589.5 | 64.36 | +462.4 | +590.85 | 16 | 0.13 |
| 2025/04/28 | 165.5 | +1.5 | +0.91 | 2,203 | 36,427.9 | 992 | 45.03 | 16,388.05 | 44.99 | 16,403.85 | 45.03 | +15.8 | +159.27 | 1 | 0.05 |
| 2025/04/25 | 164 | +1 | +0.61 | 3,629 | 59,978 | 1,745 | 48.08 | 28,856.25 | 48.11 | 28,888.05 | 48.16 | +31.8 | +182.23 | 1 | 0.03 |
| 2025/04/24 | 163 | +1.5 | +0.93 | 5,739 | 93,864.55 | 3,575 | 62.29 | 58,429.85 | 62.25 | 58,456.05 | 62.28 | +26.2 | +73.29 | 9 | 0.16 |
| 2025/04/23 | 161.5 | +9 | +5.9 | 7,577 | 122,033.6 | 3,724 | 49.15 | 59,820.75 | 49.02 | 60,107.35 | 49.25 | +286.6 | +769.6 | 12 | 0.16 |
| 2025/04/22 | 152.5 | -3.5 | -2.24 | 4,313 | 66,738.9 | 2,345 | 54.37 | 36,328.05 | 54.43 | 36,350.95 | 54.47 | +22.9 | +97.65 | 4 | 0.09 |
| 2025/04/21 | 156 | -1 | -0.64 | 2,482 | 38,578.75 | 1,096 | 44.16 | 17,039.9 | 44.17 | 17,058.75 | 44.22 | +18.85 | +171.99 | 1 | 0.04 |
| 2025/04/18 | 157 | +0.5 | +0.32 | 4,280 | 67,159.4 | 2,979 | 69.6 | 46,741.6 | 69.6 | 46,741.6 | 69.6 | +0 | +0 | 15 | 0.35 |
| 2025/04/17 | 156.5 | +4 | +2.62 | 6,609 | 102,401.45 | 4,328 | 65.49 | 66,965.25 | 65.39 | 67,080.7 | 65.51 | +115.45 | +266.75 | 2 | 0.03 |
| 2025/04/16 | 152.5 | -4.5 | -2.87 | 6,230 | 96,486.75 | 3,959 | 63.55 | 61,346.65 | 63.58 | 61,331.1 | 63.56 | -15.55 | -39.28 | 11 | 0.18 |
| 2025/04/15 | 157 | +5.5 | +3.63 | 13,717 | 216,498.7 | 10,295 | 75.05 | 162,444.75 | 75.03 | 162,716 | 75.16 | +271.25 | +263.48 | 14 | 0.1 |
| 2025/04/14 | 151.5 | -1.5 | -0.98 | 9,451 | 145,262.05 | 5,894 | 62.36 | 90,507 | 62.31 | 90,685.3 | 62.43 | +178.3 | +302.51 | 12 | 0.13 |
| 2025/04/11 | 153 | +12.5 | +8.9 | 6,444 | 93,745.05 | 2,484 | 38.55 | 35,733.25 | 38.12 | 36,505.85 | 38.94 | +772.6 | +3,110.31 | 281 | 4.36 |
| 2025/04/10 | 140.5 | +12.5 | +9.77 | 1,026 | 14,415.3 | 74 | 7.21 | 1,039.7 | 7.21 | 1,039.7 | 7.21 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 128 | -14 | -9.86 | 5,304 | 70,417.65 | 1,254 | 23.64 | 16,914.35 | 24.02 | 16,763.6 | 23.81 | -150.75 | -1,202.15 | 0 | 0 |
| 2025/04/08 | 142 | -15.5 | -9.84 | 4,391 | 63,034.7 | 1,012 | 23.05 | 14,503.85 | 23.01 | 14,532.35 | 23.05 | +28.5 | +281.62 | 0 | 0 |
| 2025/04/07 | 157.5 | -17 | -9.74 | 373 | 5,876.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 174.5 | +1 | +0.58 | 3,031 | 52,440.32 | 1,593 | 52.55 | 27,513.15 | 52.47 | 27,545.75 | 52.53 | +32.6 | +204.65 | 0 | 0 |
| 2025/04/01 | 173.5 | +2.5 | +1.46 | 4,407 | 75,678.32 | 2,824 | 64.08 | 48,482.6 | 64.06 | 48,564.4 | 64.17 | +81.8 | +289.66 | 3 | 0.07 |
| 2025/03/31 | 171 | -10 | -5.52 | 7,290 | 125,813.84 | 3,994 | 54.79 | 68,907.35 | 54.77 | 69,172.25 | 54.98 | +264.9 | +663.24 | 10 | 0.14 |
| 2025/03/28 | 181 | -10 | -5.24 | 10,498 | 190,146.9 | 5,722 | 54.5 | 103,526 | 54.45 | 103,810.9 | 54.6 | +284.9 | +497.9 | 3 | 0.03 |
| 2025/03/27 | 191 | -3.5 | -1.8 | 5,027 | 96,010.22 | 2,806 | 55.82 | 53,665.85 | 55.9 | 53,643.05 | 55.87 | -22.8 | -81.25 | 2 | 0.04 |
| 2025/03/26 | 194.5 | +1 | +0.52 | 6,728 | 130,873.64 | 4,025 | 59.82 | 78,224.65 | 59.77 | 78,284.9 | 59.82 | +60.25 | +149.69 | 3 | 0.04 |
| 2025/03/25 | 193.5 | +5 | +2.65 | 6,471 | 125,323.27 | 3,232 | 49.95 | 62,507.9 | 49.88 | 62,596.75 | 49.95 | +88.85 | +274.91 | 8 | 0.12 |
| 2025/03/24 | 188.5 | -2.5 | -1.31 | 4,330 | 82,719.85 | 2,418 | 55.84 | 46,197 | 55.85 | 46,249.05 | 55.91 | +52.05 | +215.26 | 1 | 0.02 |
| 2025/03/21 | 191 | +0.5 | +0.26 | 8,567 | 164,538.82 | 6,235 | 72.78 | 119,672.75 | 72.73 | 119,786.85 | 72.8 | +114.1 | +183 | 15 | 0.18 |
| 2025/03/20 | 190.5 | +1.5 | +0.79 | 6,546 | 125,036.88 | 4,170 | 63.7 | 79,597.95 | 63.66 | 79,649 | 63.7 | +51.05 | +122.42 | 13 | 0.2 |
| 2025/03/19 | 189 | -9.5 | -4.79 | 14,675 | 283,314.22 | 8,520 | 58.06 | 164,818.8 | 58.18 | 164,428.95 | 58.04 | -389.85 | -457.57 | 11 | 0.07 |
| 2025/03/18 | 198.5 | +0 | +0 | 29,604 | 604,325.85 | 23,647 | 79.88 | 483,025.05 | 79.93 | 482,679.2 | 79.87 | -345.85 | -146.26 | 56 | 0.19 |
| 2025/03/17 | 198.5 | +5 | +2.58 | 12,141 | 242,117.23 | 8,677 | 71.47 | 172,928.25 | 71.42 | 173,128.75 | 71.51 | +200.5 | +231.07 | 14 | 0.12 |
| 2025/03/14 | 193.5 | -3.5 | -1.78 | 10,457 | 204,757.08 | 7,355 | 70.34 | 143,983.3 | 70.32 | 144,129.05 | 70.39 | +145.75 | +198.16 | 10 | 0.1 |
| 2025/03/13 | 197 | -6.5 | -3.19 | 30,391 | 626,222 | 21,973 | 72.3 | 453,264.55 | 72.38 | 452,726.8 | 72.29 | -537.75 | -244.73 | 43 | 0.14 |
| 2025/03/12 | 203.5 | +12.5 | +6.54 | 32,580 | 657,543.59 | 22,242 | 68.27 | 446,805.1 | 67.95 | 448,973.65 | 68.28 | +2,168.55 | +974.98 | 37 | 0.11 |
| 2025/03/11 | 191 | +0.5 | +0.26 | 16,080 | 302,620.64 | 11,329 | 70.46 | 212,852.95 | 70.34 | 213,679.7 | 70.61 | +826.75 | +729.76 | 18 | 0.11 |
| 2025/03/10 | 190.5 | +0 | +0 | 22,606 | 433,567.15 | 16,593 | 73.4 | 318,000.65 | 73.35 | 318,355.7 | 73.43 | +355.05 | +213.98 | 26 | 0.12 |
| 2025/03/07 | 190.5 | +2.5 | +1.33 | 23,595 | 448,064.46 | 15,956 | 67.63 | 302,775.7 | 67.57 | 303,025.9 | 67.63 | +250.2 | +156.81 | 39 | 0.17 |
| 2025/03/06 | 188 | +12.5 | +7.12 | 29,036 | 542,786.31 | 15,612 | 53.77 | 289,120.5 | 53.27 | 292,175.35 | 53.83 | +3,054.85 | +1,956.73 | 26 | 0.09 |
| 2025/03/05 | 175.5 | +2 | +1.15 | 2,451 | 42,647.71 | 944 | 38.51 | 16,394.35 | 38.44 | 16,416.1 | 38.49 | +21.75 | +230.4 | 0 | 0 |
| 2025/03/04 | 173.5 | +3 | +1.76 | 3,292 | 56,150.44 | 1,583 | 48.08 | 26,819.5 | 47.76 | 26,972.95 | 48.04 | +153.45 | +969.36 | 1 | 0.03 |
| 2025/03/03 | 170.5 | -4.5 | -2.57 | 3,989 | 68,433.03 | 1,931 | 48.4 | 33,146.55 | 48.44 | 33,166.8 | 48.47 | +20.25 | +104.87 | 5 | 0.13 |
| 2025/02/27 | 175 | -6.5 | -3.58 | 13,737 | 241,153.65 | 6,085 | 44.3 | 107,421.75 | 44.54 | 106,979 | 44.36 | -442.75 | -727.61 | 6 | 0.04 |
| 2025/02/26 | 181.5 | +4 | +2.25 | 3,703 | 66,132.11 | 1,410 | 38.07 | 25,056.55 | 37.89 | 25,160.8 | 38.05 | +104.25 | +739.36 | 2 | 0.05 |
| 2025/02/25 | 177.5 | -2 | -1.11 | 4,968 | 88,869.53 | 2,634 | 53.01 | 47,181.05 | 53.09 | 47,152.45 | 53.06 | -28.6 | -108.58 | 0 | 0 |
| 2025/02/24 | 179.5 | -4.5 | -2.45 | 10,988 | 199,413.21 | 6,535 | 59.48 | 118,803 | 59.58 | 118,576.15 | 59.46 | -226.85 | -347.13 | 14 | 0.13 |
| 2025/02/21 | 184 | +3 | +1.66 | 4,339 | 79,791.71 | 1,658 | 38.21 | 30,417.9 | 38.12 | 30,450.45 | 38.16 | +32.55 | +196.32 | 5 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
