3211
174.5
TWD+1.00 (0.58%)
2025.04.02收盤
順達－現股當沖
順達最新現股當沖狀況
整理順達最新(2025/04/02) 當沖狀況。整體成交張數為1,593張，佔整體市場成交張數的52.55%。當日現股當沖之總損益為+32.6萬元、每張平均損益則為+205元。
開盤價
173
收盤價
174.5
當日範圍
170.5 - 175
成交張數
3,031
開盤價(昨)
171.5
收盤價(昨)
173.5
昨日範圍
169 - 173.5
成交張數(昨)
4,407
成交金額
5.24億
成交金額(昨)
7.57億
52週範圍
85.7 - 227
發行股數
2億
市值
266億
現股當沖－歷史逐日資訊
開盤價
173
收盤價
174.5
成交張數
3,031
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 174.5 | +1 | +0.58 | 3,031 | 52,440.32 | 1,593 | 52.55 | 27,513.15 | 52.47 | 27,545.75 | 52.53 | +32.6 | +204.65 | 0 | 0 |
| 2025/04/01 | 173.5 | +2.5 | +1.46 | 4,407 | 75,678.32 | 2,824 | 64.08 | 48,482.6 | 64.06 | 48,564.4 | 64.17 | +81.8 | +289.66 | 3 | 0.07 |
| 2025/03/31 | 171 | -10 | -5.52 | 7,290 | 125,813.84 | 3,994 | 54.79 | 68,907.35 | 54.77 | 69,172.25 | 54.98 | +264.9 | +663.24 | 10 | 0.14 |
| 2025/03/28 | 181 | -10 | -5.24 | 10,498 | 190,146.9 | 5,722 | 54.5 | 103,526 | 54.45 | 103,810.9 | 54.6 | +284.9 | +497.9 | 3 | 0.03 |
| 2025/03/27 | 191 | -3.5 | -1.8 | 5,027 | 96,010.22 | 2,806 | 55.82 | 53,665.85 | 55.9 | 53,643.05 | 55.87 | -22.8 | -81.25 | 2 | 0.04 |
| 2025/03/26 | 194.5 | +1 | +0.52 | 6,728 | 130,873.64 | 4,025 | 59.82 | 78,224.65 | 59.77 | 78,284.9 | 59.82 | +60.25 | +149.69 | 3 | 0.04 |
| 2025/03/25 | 193.5 | +5 | +2.65 | 6,471 | 125,323.27 | 3,232 | 49.95 | 62,507.9 | 49.88 | 62,596.75 | 49.95 | +88.85 | +274.91 | 8 | 0.12 |
| 2025/03/24 | 188.5 | -2.5 | -1.31 | 4,330 | 82,719.85 | 2,418 | 55.84 | 46,197 | 55.85 | 46,249.05 | 55.91 | +52.05 | +215.26 | 1 | 0.02 |
| 2025/03/21 | 191 | +0.5 | +0.26 | 8,567 | 164,538.82 | 6,235 | 72.78 | 119,672.75 | 72.73 | 119,786.85 | 72.8 | +114.1 | +183 | 15 | 0.18 |
| 2025/03/20 | 190.5 | +1.5 | +0.79 | 6,546 | 125,036.88 | 4,170 | 63.7 | 79,597.95 | 63.66 | 79,649 | 63.7 | +51.05 | +122.42 | 13 | 0.2 |
| 2025/03/19 | 189 | -9.5 | -4.79 | 14,675 | 283,314.22 | 8,520 | 58.06 | 164,818.8 | 58.18 | 164,428.95 | 58.04 | -389.85 | -457.57 | 11 | 0.07 |
| 2025/03/18 | 198.5 | +0 | +0 | 29,604 | 604,325.85 | 23,647 | 79.88 | 483,025.05 | 79.93 | 482,679.2 | 79.87 | -345.85 | -146.26 | 56 | 0.19 |
| 2025/03/17 | 198.5 | +5 | +2.58 | 12,141 | 242,117.23 | 8,677 | 71.47 | 172,928.25 | 71.42 | 173,128.75 | 71.51 | +200.5 | +231.07 | 14 | 0.12 |
| 2025/03/14 | 193.5 | -3.5 | -1.78 | 10,457 | 204,757.08 | 7,355 | 70.34 | 143,983.3 | 70.32 | 144,129.05 | 70.39 | +145.75 | +198.16 | 10 | 0.1 |
| 2025/03/13 | 197 | -6.5 | -3.19 | 30,391 | 626,222 | 21,973 | 72.3 | 453,264.55 | 72.38 | 452,726.8 | 72.29 | -537.75 | -244.73 | 43 | 0.14 |
| 2025/03/12 | 203.5 | +12.5 | +6.54 | 32,580 | 657,543.59 | 22,242 | 68.27 | 446,805.1 | 67.95 | 448,973.65 | 68.28 | +2,168.55 | +974.98 | 37 | 0.11 |
| 2025/03/11 | 191 | +0.5 | +0.26 | 16,080 | 302,620.64 | 11,329 | 70.46 | 212,852.95 | 70.34 | 213,679.7 | 70.61 | +826.75 | +729.76 | 18 | 0.11 |
| 2025/03/10 | 190.5 | +0 | +0 | 22,606 | 433,567.15 | 16,593 | 73.4 | 318,000.65 | 73.35 | 318,355.7 | 73.43 | +355.05 | +213.98 | 26 | 0.12 |
| 2025/03/07 | 190.5 | +2.5 | +1.33 | 23,595 | 448,064.46 | 15,956 | 67.63 | 302,775.7 | 67.57 | 303,025.9 | 67.63 | +250.2 | +156.81 | 39 | 0.17 |
| 2025/03/06 | 188 | +12.5 | +7.12 | 29,036 | 542,786.31 | 15,612 | 53.77 | 289,120.5 | 53.27 | 292,175.35 | 53.83 | +3,054.85 | +1,956.73 | 26 | 0.09 |
| 2025/03/05 | 175.5 | +2 | +1.15 | 2,451 | 42,647.71 | 944 | 38.51 | 16,394.35 | 38.44 | 16,416.1 | 38.49 | +21.75 | +230.4 | 0 | 0 |
| 2025/03/04 | 173.5 | +3 | +1.76 | 3,292 | 56,150.44 | 1,583 | 48.08 | 26,819.5 | 47.76 | 26,972.95 | 48.04 | +153.45 | +969.36 | 1 | 0.03 |
| 2025/03/03 | 170.5 | -4.5 | -2.57 | 3,989 | 68,433.03 | 1,931 | 48.4 | 33,146.55 | 48.44 | 33,166.8 | 48.47 | +20.25 | +104.87 | 5 | 0.13 |
| 2025/02/27 | 175 | -6.5 | -3.58 | 13,737 | 241,153.65 | 6,085 | 44.3 | 107,421.75 | 44.54 | 106,979 | 44.36 | -442.75 | -727.61 | 6 | 0.04 |
| 2025/02/26 | 181.5 | +4 | +2.25 | 3,703 | 66,132.11 | 1,410 | 38.07 | 25,056.55 | 37.89 | 25,160.8 | 38.05 | +104.25 | +739.36 | 2 | 0.05 |
| 2025/02/25 | 177.5 | -2 | -1.11 | 4,968 | 88,869.53 | 2,634 | 53.01 | 47,181.05 | 53.09 | 47,152.45 | 53.06 | -28.6 | -108.58 | 0 | 0 |
| 2025/02/24 | 179.5 | -4.5 | -2.45 | 10,988 | 199,413.21 | 6,535 | 59.48 | 118,803 | 59.58 | 118,576.15 | 59.46 | -226.85 | -347.13 | 14 | 0.13 |
| 2025/02/21 | 184 | +3 | +1.66 | 4,339 | 79,791.71 | 1,658 | 38.21 | 30,417.9 | 38.12 | 30,450.45 | 38.16 | +32.55 | +196.32 | 5 | 0.12 |
| 2025/02/20 | 181 | +1.5 | +0.84 | 5,332 | 97,284.68 | 2,673 | 50.13 | 48,764.55 | 50.13 | 48,714.1 | 50.07 | -50.45 | -188.74 | 5 | 0.09 |
| 2025/02/19 | 179.5 | +0.5 | +0.28 | 5,346 | 96,874.78 | 2,865 | 53.59 | 51,954.75 | 53.63 | 51,896.35 | 53.57 | -58.4 | -203.84 | 7 | 0.13 |
| 2025/02/18 | 179 | +2.5 | +1.42 | 4,703 | 84,512.3 | 2,390 | 50.82 | 42,865 | 50.72 | 43,009.6 | 50.89 | +144.6 | +605.02 | 6 | 0.13 |
| 2025/02/17 | 176.5 | +1 | +0.57 | 2,051 | 36,191.46 | 860 | 41.93 | 15,168.7 | 41.91 | 15,182.7 | 41.95 | +14 | +162.79 | 5 | 0.24 |
| 2025/02/14 | 175.5 | -4.5 | -2.5 | 5,708 | 101,290.6 | 2,423 | 42.45 | 43,104.2 | 42.55 | 43,109.85 | 42.56 | +5.65 | +23.32 | 0 | 0 |
| 2025/02/13 | 180 | -3 | -1.64 | 6,098 | 110,250.84 | 2,544 | 41.72 | 46,005.2 | 41.73 | 46,081.05 | 41.8 | +75.85 | +298.15 | 5 | 0.08 |
| 2025/02/12 | 183 | -2.5 | -1.35 | 8,863 | 164,935.95 | 5,581 | 62.97 | 103,840.1 | 62.96 | 103,913.85 | 63 | +73.75 | +132.14 | 3 | 0.03 |
| 2025/02/11 | 185.5 | +1 | +0.54 | 7,564 | 140,561.94 | 4,215 | 55.73 | 78,301.65 | 55.71 | 78,395.7 | 55.77 | +94.05 | +223.13 | 9 | 0.12 |
| 2025/02/10 | 184.5 | +2.5 | +1.37 | 10,162 | 186,148.87 | 5,179 | 50.97 | 94,617.3 | 50.83 | 94,979.25 | 51.02 | +361.95 | +698.88 | 65 | 0.64 |
| 2025/02/07 | 182 | +8.5 | +4.9 | 11,058 | 198,870.1 | 5,590 | 50.55 | 100,140.05 | 50.35 | 100,493.35 | 50.53 | +353.3 | +632.02 | 13 | 0.12 |
| 2025/02/06 | 173.5 | -0.5 | -0.29 | 7,176 | 124,266.18 | 3,970 | 55.32 | 68,788.95 | 55.36 | 68,885.75 | 55.43 | +96.8 | +243.83 | 0 | 0 |
| 2025/02/05 | 174 | +7.5 | +4.5 | 14,090 | 246,460.78 | 8,747 | 62.08 | 152,681.05 | 61.95 | 153,159.65 | 62.14 | +478.6 | +547.16 | 14 | 0.1 |
| 2025/02/04 | 166.5 | -18 | -9.76 | 19,223 | 333,507.71 | 8,932 | 46.46 | 155,390.95 | 46.59 | 155,657.65 | 46.67 | +266.7 | +298.59 | 0 | 0 |
| 2025/02/03 | 184.5 | -20 | -9.78 | 10,782 | 200,034.66 | 3,602 | 33.41 | 66,740.2 | 33.36 | 66,924.1 | 33.46 | +183.9 | +510.55 | 1 | 0.01 |
| 2025/01/22 | 204.5 | +17 | +9.07 | 21,111 | 419,132.77 | 11,910 | 56.42 | 234,297.6 | 55.9 | 235,813.85 | 56.26 | +1,516.25 | +1,273.09 | 20 | 0.09 |
| 2025/01/21 | 187.5 | -1 | -0.53 | 7,052 | 131,134.44 | 4,778 | 67.75 | 88,851.8 | 67.76 | 88,941.95 | 67.83 | +90.15 | +188.68 | 11 | 0.16 |
| 2025/01/20 | 188.5 | +6 | +3.29 | 16,879 | 317,389.19 | 11,590 | 68.66 | 217,530.75 | 68.54 | 217,946.35 | 68.67 | +415.6 | +358.58 | 29 | 0.17 |
| 2025/01/17 | 182.5 | -4 | -2.14 | 6,175 | 113,390.66 | 3,141 | 50.86 | 57,745.45 | 50.93 | 57,705.65 | 50.89 | -39.8 | -126.71 | 10 | 0.16 |
| 2025/01/16 | 186.5 | +3.5 | +1.91 | 8,554 | 162,101.79 | 5,030 | 58.8 | 95,229.5 | 58.75 | 95,375.4 | 58.84 | +145.9 | +290.06 | 15 | 0.18 |
| 2025/01/15 | 183 | -6 | -3.17 | 7,586 | 140,666.11 | 5,329 | 70.25 | 98,871.1 | 70.29 | 98,902.05 | 70.31 | +30.95 | +58.08 | 15 | 0.2 |
| 2025/01/14 | 189 | -0.5 | -0.26 | 7,437 | 140,515.5 | 5,106 | 68.66 | 96,442.35 | 68.63 | 96,543.55 | 68.71 | +101.2 | +198.2 | 11 | 0.15 |
| 2025/01/13 | 189.5 | -2.5 | -1.3 | 12,174 | 227,216.34 | 7,212 | 59.24 | 134,598.95 | 59.24 | 134,980.85 | 59.41 | +381.9 | +529.53 | 35 | 0.29 |
| 2025/01/10 | 192 | -11 | -5.42 | 16,024 | 316,745.42 | 9,250 | 57.73 | 183,001.8 | 57.78 | 183,328.5 | 57.88 | +326.7 | +353.19 | 26 | 0.16 |
| 2025/01/09 | 203 | -17.5 | -7.94 | 23,356 | 493,891.98 | 13,599 | 58.23 | 288,434 | 58.4 | 288,933.65 | 58.5 | +499.65 | +367.42 | 29 | 0.12 |
| 2025/01/08 | 220.5 | +3.5 | +1.61 | 23,183 | 504,746.93 | 16,998 | 73.32 | 369,760.15 | 73.26 | 370,191 | 73.34 | +430.85 | +253.47 | 48 | 0.21 |
| 2025/01/07 | 217 | +2.5 | +1.17 | 14,689 | 316,302.02 | 9,788 | 66.63 | 210,641.35 | 66.6 | 210,832.7 | 66.66 | +191.35 | +195.49 | 12 | 0.08 |
| 2025/01/06 | 214.5 | +6 | +2.88 | 30,423 | 658,936.84 | 21,719 | 71.39 | 469,843.1 | 71.3 | 470,858.6 | 71.46 | +1,015.5 | +467.56 | 28 | 0.09 |
| 2025/01/03 | 208.5 | -4.5 | -2.11 | 18,437 | 391,996.19 | 11,690 | 63.4 | 248,581.6 | 63.41 | 248,748.8 | 63.46 | +167.2 | +143.03 | 19 | 0.1 |
| 2025/01/02 | 213 | +3 | +1.43 | 24,293 | 520,758.15 | 15,735 | 64.77 | 336,659.85 | 64.65 | 336,963.45 | 64.71 | +303.6 | +192.95 | 47 | 0.19 |
| 2024/12/31 | 210 | -1 | -0.47 | 15,372 | 322,746.51 | 11,130 | 72.4 | 233,714.9 | 72.41 | 233,820 | 72.45 | +105.1 | +94.43 | 19 | 0.12 |
| 2024/12/30 | 211 | +0.5 | +0.24 | 15,203 | 321,450.36 | 9,671 | 63.61 | 204,357.1 | 63.57 | 204,666.7 | 63.67 | +309.6 | +320.13 | 19 | 0.12 |
| 2024/12/27 | 210.5 | -6 | -2.77 | 34,311 | 728,437.21 | 24,245 | 70.66 | 514,562.7 | 70.64 | 515,105.8 | 70.71 | +543.1 | +224 | 51 | 0.15 |
| 2024/12/26 | 216.5 | +11 | +5.35 | 74,971 | 1,621,896.68 | 57,220 | 76.32 | 1,235,659.65 | 76.19 | 1,239,773.35 | 76.44 | +4,113.7 | +718.93 | 88 | 0.12 |
| 2024/12/25 | 205.5 | +18.5 | +9.89 | 29,399 | 590,612.18 | 14,041 | 47.76 | 279,866.8 | 47.39 | 282,088.95 | 47.76 | +2,222.15 | +1,582.62 | 168 | 0.57 |
| 2024/12/24 | 187 | -1 | -0.53 | 17,368 | 330,145.73 | 12,972 | 74.69 | 246,558.55 | 74.68 | 246,955.05 | 74.8 | +396.5 | +305.66 | 37 | 0.21 |
| 2024/12/23 | 188 | -2.5 | -1.31 | 29,548 | 571,196.35 | 20,653 | 69.9 | 399,308.5 | 69.91 | 398,994.4 | 69.85 | -314.1 | -152.08 | 82 | 0.28 |
| 2024/12/20 | 190.5 | +5 | +2.7 | 21,823 | 415,029.94 | 14,022 | 64.25 | 265,988.05 | 64.09 | 266,647.9 | 64.25 | +659.85 | +470.58 | 169 | 0.77 |
| 2024/12/19 | 185.5 | +3 | +1.64 | 16,519 | 302,107.93 | 12,350 | 74.76 | 225,673 | 74.7 | 226,113.7 | 74.85 | +440.7 | +356.84 | 31 | 0.19 |
| 2024/12/18 | 182.5 | +5 | +2.82 | 33,091 | 613,299.54 | 23,945 | 72.36 | 442,864.3 | 72.21 | 444,128.95 | 72.42 | +1,264.65 | +528.15 | 184 | 0.56 |
| 2024/12/17 | 177.5 | -4 | -2.2 | 13,099 | 233,955.63 | 8,035 | 61.34 | 143,559.3 | 61.36 | 143,718.25 | 61.43 | +158.95 | +197.82 | 29 | 0.22 |
| 2024/12/16 | 181.5 | -11 | -5.71 | 24,599 | 457,301.99 | 14,294 | 58.11 | 265,865.3 | 58.14 | 266,510.75 | 58.28 | +645.45 | +451.55 | 72 | 0.29 |
| 2024/12/13 | 192.5 | +0 | +0 | 30,834 | 593,012.12 | 22,910 | 74.3 | 439,851.05 | 74.17 | 441,361.1 | 74.43 | +1,510.05 | +659.12 | 54 | 0.18 |
| 2024/12/12 | 192.5 | -8.5 | -4.23 | 16,173 | 319,486.42 | 8,519 | 52.67 | 168,945.75 | 52.88 | 169,198.85 | 52.96 | +253.1 | +297.1 | 28 | 0.17 |
| 2024/12/11 | 201 | -1.5 | -0.74 | 26,069 | 527,698.77 | 18,867 | 72.37 | 381,286.8 | 72.25 | 381,910.1 | 72.37 | +623.3 | +330.37 | 51 | 0.2 |
| 2024/12/10 | 202.5 | -2 | -0.98 | 26,127 | 534,295.03 | 18,050 | 69.08 | 369,018.8 | 69.07 | 369,278.95 | 69.12 | +260.15 | +144.13 | 33 | 0.13 |
| 2024/12/09 | 204.5 | -22.5 | -9.91 | 35,264 | 746,050.45 | 19,570 | 55.5 | 414,274.9 | 55.53 | 414,074.05 | 55.5 | -200.85 | -102.63 | 23 | 0.07 |
| 2024/12/06 | 227 | +6 | +2.71 | 30,308 | 672,230.46 | 21,755 | 71.78 | 481,593.05 | 71.64 | 483,172.2 | 71.88 | +1,579.15 | +725.88 | 63 | 0.21 |
| 2024/12/05 | 221 | -5.5 | -2.43 | 52,027 | 1,186,721.84 | 35,094 | 67.45 | 800,345.65 | 67.44 | 801,138.7 | 67.51 | +793.05 | +225.98 | 88 | 0.17 |
| 2024/12/04 | 226.5 | +20.5 | +9.95 | 44,229 | 955,825.69 | 30,837 | 69.72 | 662,126.35 | 69.27 | 667,354.25 | 69.82 | +5,227.9 | +1,695.33 | 97 | 0.22 |
| 2024/12/03 | 206 | +0 | +0 | 37,545 | 761,882.99 | 27,011 | 71.94 | 547,301.45 | 71.84 | 549,108.15 | 72.07 | +1,806.7 | +668.88 | 91 | 0.24 |
| 2024/12/02 | 206 | +8 | +4.04 | 61,088 | 1,250,486.9 | 44,151 | 72.27 | 903,191.95 | 72.23 | 905,551.05 | 72.42 | +2,359.1 | +534.33 | 53 | 0.09 |
| 2024/11/29 | 198 | +18 | +10 | 54,671 | 1,025,741.95 | 36,140 | 66.1 | 672,979.35 | 65.61 | 677,465.35 | 66.05 | +4,486 | +1,241.28 | 217 | 0.4 |
| 2024/11/14 | 150.5 | -7 | -4.44 | 46,214 | 699,791.05 | 29,742 | 64.36 | 449,972.1 | 64.3 | 449,779.3 | 64.27 | -192.8 | -64.82 | -- | -- |
| 2024/11/13 | 157.5 | +14 | +9.76 | 42,331 | 648,294.45 | 26,834 | 63.39 | 409,734.35 | 63.2 | 411,300.15 | 63.44 | +1,565.8 | +583.51 | -- | -- |
| 2024/11/12 | 143.5 | +10.5 | +7.89 | 58,060 | 818,086.6 | 37,772 | 65.06 | 531,450.5 | 64.96 | 533,464.45 | 65.21 | +2,013.95 | +533.19 | -- | -- |
| 2024/11/11 | 133 | +12 | +9.92 | 5,706 | 75,889.8 | 362 | 6.34 | 4,814.6 | 6.34 | 4,814.6 | 6.34 | +0 | +0 | -- | -- |
| 2024/11/08 | 121 | +11 | +10 | 16,363 | 192,282 | 4,202 | 25.68 | 48,896.35 | 25.43 | 49,708.05 | 25.85 | +811.7 | +1,931.7 | -- | -- |
| 2024/11/07 | 110 | +4 | +3.77 | 2,257 | 24,492.35 | 174 | 7.71 | 1,866.2 | 7.62 | 1,886.4 | 7.7 | +20.2 | +1,160.92 | -- | -- |
| 2024/11/06 | 106 | -2.5 | -2.3 | 1,623 | 17,238.1 | 317 | 19.53 | 3,368.25 | 19.54 | 3,369.25 | 19.55 | +1 | +31.55 | -- | -- |
| 2024/11/05 | 108.5 | +3 | +2.84 | 2,534 | 27,633.35 | 388 | 15.31 | 4,216.05 | 15.26 | 4,226.85 | 15.3 | +10.8 | +278.35 | -- | -- |
| 2024/11/04 | 105.5 | -1.5 | -1.4 | 829 | 8,806.9 | 81 | 9.77 | 862.1 | 9.79 | 861.8 | 9.79 | -0.3 | -37.04 | -- | -- |
| 2024/11/01 | 107 | -1 | -0.93 | 2,862 | 30,748.5 | 714 | 24.95 | 7,658.2 | 24.91 | 7,667.05 | 24.93 | +8.85 | +123.95 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
