3211
177
TWD+16.00 (9.94%)
2024.11.21收盤
順達－現股當沖
順達最新現股當沖狀況
整理順達最新(2024/11/14) 當沖狀況。整體成交張數為29,742張，佔整體市場成交張數的64.36%。當日現股當沖之總損益為-193萬元、每張平均損益則為-65元。
開盤價
164
收盤價
177
當日範圍
164 - 177
成交張數
8,391
開盤價(昨)
158
收盤價(昨)
161
昨日範圍
156.5 - 161.5
成交張數(昨)
5,025
成交金額
14.38億
成交金額(昨)
8.00億
52週範圍
80.3 - 177
發行股數
2億
市值
269億
現股當沖－歷史逐日資訊
開盤價
164
收盤價
177
成交張數
8,391
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/14 | 150.5 | -7 | -4.44 | 46,214 | 699,791.05 | 29,742 | 64.36 | 449,972.1 | 64.3 | 449,779.3 | 64.27 | -192.8 | -64.82 | 168 | 0.36 |
| 11/13 | 157.5 | +14 | +9.76 | 42,331 | 648,294.45 | 26,834 | 63.39 | 409,734.35 | 63.2 | 411,300.15 | 63.44 | +1,565.8 | +583.51 | 591 | 1.4 |
| 11/12 | 143.5 | +10.5 | +7.89 | 58,060 | 818,086.6 | 37,772 | 65.06 | 531,450.5 | 64.96 | 533,464.45 | 65.21 | +2,013.95 | +533.19 | 229 | 0.39 |
| 11/11 | 133 | +12 | +9.92 | 5,706 | 75,889.8 | 362 | 6.34 | 4,814.6 | 6.34 | 4,814.6 | 6.34 | +0 | +0 | 0 | 0 |
| 11/08 | 121 | +11 | +10 | 16,363 | 192,282 | 4,202 | 25.68 | 48,896.35 | 25.43 | 49,708.05 | 25.85 | +811.7 | +1,931.7 | 30 | 0.18 |
| 11/07 | 110 | +4 | +3.77 | 2,257 | 24,492.35 | 174 | 7.71 | 1,866.2 | 7.62 | 1,886.4 | 7.7 | +20.2 | +1,160.92 | 0 | 0 |
| 11/06 | 106 | -2.5 | -2.3 | 1,623 | 17,238.1 | 317 | 19.53 | 3,368.25 | 19.54 | 3,369.25 | 19.55 | +1 | +31.55 | 0 | 0 |
| 11/05 | 108.5 | +3 | +2.84 | 2,534 | 27,633.35 | 388 | 15.31 | 4,216.05 | 15.26 | 4,226.85 | 15.3 | +10.8 | +278.35 | 0 | 0 |
| 11/04 | 105.5 | -1.5 | -1.4 | 829 | 8,806.9 | 81 | 9.77 | 862.1 | 9.79 | 861.8 | 9.79 | -0.3 | -37.04 | 1 | 0.12 |
| 11/01 | 107 | -1 | -0.93 | 2,862 | 30,748.5 | 714 | 24.95 | 7,658.2 | 24.91 | 7,667.05 | 24.93 | +8.85 | +123.95 | 0 | 0 |
| 10/30 | 108 | +1 | +0.93 | 954 | 10,259.15 | 136 | 14.26 | 1,462.45 | 14.26 | 1,461.75 | 14.25 | -0.7 | -51.47 | 0 | 0 |
| 10/29 | 107 | +0.5 | +0.47 | 735 | 7,773.35 | 127 | 17.28 | 1,342.55 | 17.27 | 1,344.7 | 17.3 | +2.15 | +169.29 | 0 | 0 |
| 10/28 | 106.5 | +0.5 | +0.47 | 851 | 9,033.7 | 197 | 23.15 | 2,086.75 | 23.1 | 2,096.8 | 23.21 | +10.05 | +510.15 | 0 | 0 |
| 10/25 | 106 | +0 | +0 | 712 | 7,574.55 | 151 | 21.21 | 1,607.8 | 21.23 | 1,606.35 | 21.21 | -1.45 | -96.03 | 0 | 0 |
| 10/24 | 106 | +2 | +1.92 | 2,558 | 27,213.75 | 413 | 16.15 | 4,386.1 | 16.12 | 4,400.55 | 16.17 | +14.45 | +349.88 | 0 | 0 |
| 10/23 | 104 | +0 | +0 | 1,074 | 11,229.55 | 115 | 10.71 | 1,200.35 | 10.69 | 1,201.6 | 10.7 | +1.25 | +108.7 | 1 | 0.09 |
| 10/22 | 104 | +0.5 | +0.48 | 454 | 4,706.65 | 62 | 13.66 | 641.2 | 13.62 | 642.4 | 13.65 | +1.2 | +193.55 | 0 | 0 |
| 10/21 | 103.5 | -1 | -0.96 | 751 | 7,756.75 | 63 | 8.39 | 651.75 | 8.4 | 652.35 | 8.41 | +0.6 | +95.24 | 0 | 0 |
| 10/18 | 104.5 | +0 | +0 | 417 | 4,345.05 | 32 | 7.67 | 333.9 | 7.68 | 333.55 | 7.68 | -0.35 | -109.38 | 0 | 0 |
| 10/17 | 104.5 | +0.5 | +0.48 | 679 | 7,087.6 | 53 | 7.81 | 552.5 | 7.8 | 553.65 | 7.81 | +1.15 | +216.98 | 0 | 0 |
| 10/16 | 104 | +1 | +0.97 | 602 | 6,241.2 | 44 | 7.31 | 455 | 7.29 | 456.25 | 7.31 | +1.25 | +284.09 | 0 | 0 |
| 10/15 | 103 | +0.5 | +0.49 | 389 | 4,013.65 | 66 | 16.97 | 679.2 | 16.92 | 681.8 | 16.99 | +2.6 | +393.94 | 0 | 0 |
| 10/14 | 102.5 | +0 | +0 | 461 | 4,712.05 | 86 | 18.66 | 876.2 | 18.59 | 879.4 | 18.66 | +3.2 | +372.09 | 0 | 0 |
| 10/11 | 102.5 | +1 | +0.99 | 347 | 3,539.1 | 54 | 15.56 | 550.1 | 15.54 | 551.9 | 15.59 | +1.8 | +333.33 | 0 | 0 |
| 10/09 | 101.5 | -1.5 | -1.46 | 554 | 5,649.55 | 78 | 14.08 | 796.9 | 14.11 | 795.75 | 14.09 | -1.15 | -147.44 | 0 | 0 |
| 10/08 | 103 | +0 | +0 | 470 | 4,846.5 | 57 | 12.13 | 586.7 | 12.11 | 588.2 | 12.14 | +1.5 | +263.16 | 0 | 0 |
| 10/07 | 103 | +1.5 | +1.48 | 599 | 6,126.05 | 67 | 11.19 | 682.85 | 11.15 | 687.45 | 11.22 | +4.6 | +686.57 | 0 | 0 |
| 10/04 | 101.5 | -1.5 | -1.46 | 539 | 5,505.35 | 69 | 12.8 | 704.95 | 12.8 | 706.25 | 12.83 | +1.3 | +188.41 | 0 | 0 |
| 10/01 | 103 | -1 | -0.96 | 474 | 4,875.15 | 43 | 9.07 | 442.45 | 9.08 | 443.45 | 9.1 | +1 | +232.56 | 0 | 0 |
| 09/30 | 104 | +1 | +0.97 | 397 | 4,099.8 | 55 | 13.85 | 567 | 13.83 | 570.05 | 13.9 | +3.05 | +554.55 | 0 | 0 |
| 09/27 | 103 | -1 | -0.96 | 580 | 6,019.7 | 17 | 2.93 | 176.15 | 2.93 | 176.7 | 2.94 | +0.55 | +323.53 | 0 | 0 |
| 09/26 | 104 | -0.5 | -0.48 | 481 | 5,018.9 | 61 | 12.68 | 637.1 | 12.69 | 636.5 | 12.68 | -0.6 | -98.36 | 3 | 0.62 |
| 09/25 | 104.5 | +0.5 | +0.48 | 669 | 6,986.15 | 94 | 14.05 | 981.4 | 14.05 | 981.2 | 14.04 | -0.2 | -21.28 | 1 | 0.15 |
| 09/24 | 104 | +1.5 | +1.46 | 616 | 6,393.2 | 119 | 19.32 | 1,233.5 | 19.29 | 1,235.6 | 19.33 | +2.1 | +176.47 | 0 | 0 |
| 09/23 | 102.5 | -1.5 | -1.44 | 661 | 6,836.6 | 84 | 12.71 | 871 | 12.74 | 868.3 | 12.7 | -2.7 | -321.43 | 0 | 0 |
| 09/20 | 104 | +0.5 | +0.48 | 2,864 | 30,084.55 | 681 | 23.78 | 7,162.7 | 23.81 | 7,147.75 | 23.76 | -14.95 | -219.53 | 0 | 0 |
| 09/19 | 103.5 | +2.5 | +2.48 | 837 | 8,629.7 | 92 | 10.99 | 949.2 | 11 | 952.2 | 11.03 | +3 | +326.09 | 0 | 0 |
| 09/18 | 101 | -0.5 | -0.49 | 277 | 2,804.75 | 35 | 12.64 | 355 | 12.66 | 354.95 | 12.66 | -0.05 | -14.29 | 0 | 0 |
| 09/16 | 101.5 | +1 | +1 | 418 | 4,219.3 | 29 | 6.94 | 291.7 | 6.91 | 293.1 | 6.95 | +1.4 | +482.76 | 0 | 0 |
| 09/13 | 100.5 | +0.5 | +0.5 | 232 | 2,321.77 | 38 | 16.38 | 380.1 | 16.37 | 381.21 | 16.42 | +1.11 | +292.11 | 0 | 0 |
| 09/12 | 100 | +1.5 | +1.52 | 503 | 5,048.7 | 97 | 19.28 | 973.05 | 19.27 | 971.6 | 19.24 | -1.45 | -149.48 | 0 | 0 |
| 09/11 | 98.5 | +0 | +0 | 484 | 4,801.41 | 155 | 32.02 | 1,538.68 | 32.05 | 1,538.71 | 32.05 | +0.03 | +1.94 | 0 | 0 |
| 09/10 | 98.5 | -2 | -1.99 | 895 | 8,900.15 | 92 | 10.28 | 917.98 | 10.31 | 918.37 | 10.32 | +0.39 | +42.39 | 0 | 0 |
| 09/09 | 100.5 | -0.5 | -0.5 | 630 | 6,309.6 | 206 | 32.7 | 2,065.7 | 32.74 | 2,061.28 | 32.67 | -4.42 | -214.56 | 0 | 0 |
| 09/06 | 101 | +1.6 | +1.61 | 731 | 7,354.57 | 152 | 20.79 | 1,522.57 | 20.7 | 1,527.99 | 20.78 | +5.42 | +356.58 | 0 | 0 |
| 09/05 | 99.4 | -0.5 | -0.5 | 823 | 8,264.44 | 219 | 26.61 | 2,199.22 | 26.61 | 2,197.33 | 26.59 | -1.89 | -86.3 | 1 | 0.12 |
| 09/04 | 99.9 | -3.1 | -3.01 | 1,247 | 12,443.43 | 414 | 33.2 | 4,133.02 | 33.21 | 4,130.55 | 33.19 | -2.47 | -59.66 | 2 | 0.16 |
| 09/03 | 103 | +1 | +0.98 | 433 | 4,445.25 | 82 | 18.94 | 841 | 18.92 | 841.35 | 18.93 | +0.35 | +42.68 | 0 | 0 |
| 09/02 | 102 | -1.5 | -1.45 | 410 | 4,215.25 | 60 | 14.63 | 616.2 | 14.62 | 616.95 | 14.64 | +0.75 | +125 | 0 | 0 |
| 08/30 | 103.5 | +1 | +0.98 | 794 | 8,177.8 | 217 | 27.33 | 2,231.95 | 27.29 | 2,241.9 | 27.41 | +9.95 | +458.53 | 0 | 0 |
| 08/29 | 102.5 | +0 | +0 | 462 | 4,727.7 | 12 | 2.6 | 122.7 | 2.6 | 122.95 | 2.6 | +0.25 | +208.33 | 0 | 0 |
| 08/28 | 102.5 | +0 | +0 | 403 | 4,126.8 | 36 | 8.93 | 367.85 | 8.91 | 368.95 | 8.94 | +1.1 | +305.56 | 0 | 0 |
| 08/27 | 102.5 | +0.5 | +0.49 | 375 | 3,821.7 | 47 | 12.53 | 477.2 | 12.49 | 479.85 | 12.56 | +2.65 | +563.83 | 0 | 0 |
| 08/26 | 102 | +0 | +0 | 478 | 4,897.45 | 66 | 13.81 | 678 | 13.84 | 676.25 | 13.81 | -1.75 | -265.15 | 0 | 0 |
| 08/23 | 102 | +0 | +0 | 531 | 5,410.8 | 90 | 16.95 | 915.15 | 16.91 | 917.85 | 16.96 | +2.7 | +300 | 0 | 0 |
| 08/22 | 102 | +0 | +0 | 669 | 6,805.15 | 139 | 20.78 | 1,412.15 | 20.75 | 1,418.65 | 20.85 | +6.5 | +467.63 | 0 | 0 |
| 08/21 | 102 | -1 | -0.97 | 623 | 6,377.8 | 93 | 14.93 | 950.1 | 14.9 | 955.4 | 14.98 | +5.3 | +569.89 | 0 | 0 |
| 08/20 | 103 | -2 | -1.9 | 1,116 | 11,565.4 | 191 | 17.11 | 1,990.5 | 17.21 | 1,982.4 | 17.14 | -8.1 | -424.08 | 0 | 0 |
| 08/19 | 105 | +1 | +0.96 | 2,000 | 20,637.1 | 603 | 30.15 | 6,212.15 | 30.1 | 6,245.8 | 30.26 | +33.65 | +558.04 | 0 | 0 |
| 08/16 | 104 | +5.1 | +5.16 | 3,131 | 32,238.25 | 859 | 27.44 | 8,751.8 | 27.15 | 8,852.55 | 27.46 | +100.75 | +1,172.88 | 22 | 0.7 |
| 08/15 | 98.9 | +0 | +0 | 716 | 7,084.56 | 166 | 23.18 | 1,640.12 | 23.15 | 1,643.44 | 23.2 | +3.32 | +200 | 0 | 0 |
| 08/14 | 98.9 | -0.5 | -0.5 | 1,525 | 15,145.25 | 440 | 28.85 | 4,367.12 | 28.83 | 4,376.67 | 28.9 | +9.55 | +217.05 | 0 | 0 |
| 08/13 | 99.4 | +2.4 | +2.47 | 1,519 | 14,972.09 | 449 | 29.56 | 4,410.95 | 29.46 | 4,424.98 | 29.55 | +14.03 | +312.47 | 1 | 0.07 |
| 08/12 | 97 | +0.5 | +0.52 | 879 | 8,564.42 | 164 | 18.66 | 1,596.4 | 18.64 | 1,600.59 | 18.69 | +4.19 | +255.49 | 0 | 0 |
| 08/09 | 96.5 | +1.9 | +2.01 | 1,794 | 17,484.39 | 565 | 31.49 | 5,501.01 | 31.46 | 5,509.93 | 31.51 | +8.92 | +157.88 | 1 | 0.06 |
| 08/08 | 94.6 | -2.4 | -2.47 | 1,718 | 16,254.59 | 561 | 32.65 | 5,306.52 | 32.65 | 5,320.18 | 32.73 | +13.66 | +243.49 | 2 | 0.12 |
| 08/07 | 97 | +1.7 | +1.78 | 2,586 | 25,196.93 | 825 | 31.9 | 8,021.87 | 31.84 | 8,049.55 | 31.95 | +27.68 | +335.52 | 1 | 0.04 |
| 08/06 | 95.3 | -1.2 | -1.24 | 3,571 | 33,819.52 | 1,480 | 41.44 | 13,989.63 | 41.37 | 14,074.64 | 41.62 | +85.01 | +574.39 | 0 | 0 |
| 08/05 | 96.5 | -9 | -8.53 | 3,937 | 38,675.25 | 1,351 | 34.32 | 13,276.43 | 34.33 | 13,292.88 | 34.37 | +16.45 | +121.76 | 4 | 0.1 |
| 08/02 | 105.5 | -3 | -2.76 | 2,531 | 27,098.65 | 707 | 27.93 | 7,596.75 | 28.03 | 7,605.75 | 28.07 | +9 | +127.3 | 0 | 0 |
| 08/01 | 108.5 | -2 | -1.81 | 4,270 | 46,520.95 | 1,533 | 35.9 | 16,713.55 | 35.93 | 16,718.7 | 35.94 | +5.15 | +33.59 | 5 | 0.12 |
| 07/31 | 110.5 | -2.5 | -2.21 | 3,688 | 41,011.6 | 1,268 | 34.38 | 14,109.9 | 34.4 | 14,123.25 | 34.44 | +13.35 | +105.28 | 1 | 0.03 |
| 07/30 | 113 | +2.5 | +2.26 | 10,728 | 119,937 | 6,467 | 60.28 | 72,195.7 | 60.19 | 72,363.85 | 60.33 | +168.15 | +260.01 | 9 | 0.08 |
| 07/29 | 110.5 | +5 | +4.74 | 12,848 | 142,976.5 | 5,519 | 42.96 | 61,320.5 | 42.89 | 61,739.35 | 43.18 | +418.85 | +758.92 | 120 | 0.93 |
| 07/26 | 105.5 | +0.5 | +0.48 | 13,821 | 148,570.85 | 7,659 | 55.42 | 82,522.9 | 55.54 | 82,216.05 | 55.34 | -306.85 | -400.64 | 20 | 0.14 |
| 07/23 | 105 | +3 | +2.94 | 4,094 | 42,868.55 | 1,514 | 36.98 | 15,847.6 | 36.97 | 15,841.9 | 36.95 | -5.7 | -37.65 | 11 | 0.27 |
| 07/22 | 102 | +2.5 | +2.51 | 3,563 | 35,831.21 | 991 | 27.81 | 9,907.4 | 27.65 | 9,965.41 | 27.81 | +58.01 | +585.37 | 0 | 0 |
| 07/19 | 99.5 | +0.9 | +0.91 | 1,625 | 16,217.35 | 420 | 25.85 | 4,189.16 | 25.83 | 4,191.79 | 25.85 | +2.63 | +62.62 | 1 | 0.06 |
| 07/18 | 98.6 | -0.5 | -0.5 | 825 | 8,112.11 | 184 | 22.3 | 1,803.64 | 22.23 | 1,807.1 | 22.28 | +3.46 | +188.04 | 0 | 0 |
| 07/17 | 99.1 | +1.6 | +1.64 | 1,058 | 10,522.98 | 248 | 23.44 | 2,465.73 | 23.43 | 2,467.61 | 23.45 | +1.88 | +75.81 | 0 | 0 |
| 07/16 | 97.5 | -0.4 | -0.41 | 500 | 4,888.69 | 71 | 14.2 | 693.87 | 14.19 | 694.08 | 14.2 | +0.21 | +29.58 | 0 | 0 |
| 07/15 | 97.9 | +0.5 | +0.51 | 423 | 4,118.13 | 111 | 26.24 | 1,080.19 | 26.23 | 1,080.85 | 26.25 | +0.66 | +59.46 | 2 | 0.47 |
| 07/12 | 97.4 | -0.9 | -0.92 | 772 | 7,512.62 | 117 | 15.16 | 1,139.32 | 15.17 | 1,139.59 | 15.17 | +0.27 | +23.08 | 0 | 0 |
| 07/11 | 98.3 | -0.7 | -0.71 | 742 | 7,317.08 | 133 | 17.92 | 1,311.11 | 17.92 | 1,312.91 | 17.94 | +1.8 | +135.34 | 0 | 0 |
| 07/10 | 99 | +0.8 | +0.81 | 1,052 | 10,306.12 | 270 | 25.67 | 2,639.36 | 25.61 | 2,648.52 | 25.7 | +9.16 | +339.26 | 0 | 0 |
| 07/09 | 98.2 | +0 | +0 | 1,398 | 13,771.31 | 417 | 29.83 | 4,105.52 | 29.81 | 4,122.59 | 29.94 | +17.07 | +409.35 | ||
| 07/08 | 98.2 | -7.3 | -6.92 | 4,279 | 42,327.24 | 907 | 21.2 | 8,965.01 | 21.18 | 8,994.88 | 21.25 | +29.87 | +329.33 | ||
| 07/05 | 105.5 | +0.5 | +0.48 | 1,736 | 18,257.85 | 449 | 25.86 | 4,720.85 | 25.86 | 4,732.35 | 25.92 | +11.5 | +256.12 | ||
| 07/04 | 105 | -1 | -0.94 | 2,235 | 23,499.6 | 620 | 27.74 | 6,517.5 | 27.73 | 6,538.4 | 27.82 | +20.9 | +337.1 | ||
| 07/03 | 106 | +0 | +0 | 2,784 | 29,869.6 | 940 | 33.76 | 10,091.4 | 33.78 | 10,092.75 | 33.79 | +1.35 | +14.36 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
