3211
259
TWD+1.50 (0.58%)
2025.08.14收盤
順達－現股當沖
順達最新現股當沖狀況
整理順達最新(2025/08/14) 當沖狀況。整體成交張數為2,193張，佔整體市場成交張數的44.09%。當日現股當沖之總損益為+142萬元、每張平均損益則為+645元。
開盤價
259
收盤價
259
當日範圍
255.5 - 261.5
成交張數
4,974
開盤價(昨)
260.5
收盤價(昨)
257.5
昨日範圍
252 - 266
成交張數(昨)
8,990
成交金額
12.83億
成交金額(昨)
23.26億
52週範圍
98.5 - 267.5
發行股數
2億
市值
395億
現股當沖－歷史逐日資訊
開盤價
259
收盤價
259
成交張數
4,974
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/15 | 284.5 | +25.5 | +9.85 | 11,709 | 324,034.85 | 5,092 | 43.49 | 138,771.85 | 42.83 | 141,258.1 | 43.59 | +2,486.25 | +4,882.66 | 1 | 0.01 |
| 2025/08/14 | 259 | +1.5 | +0.58 | 4,974 | 128,344.35 | 2,193 | 44.09 | 56,588.8 | 44.09 | 56,730.35 | 44.2 | +141.55 | +645.46 | 1 | 0.02 |
| 2025/08/13 | 257.5 | -2 | -0.77 | 8,990 | 232,603.95 | 5,640 | 62.74 | 145,767.4 | 62.67 | 146,190.45 | 62.85 | +423.05 | +750.09 | 25 | 0.28 |
| 2025/08/12 | 259.5 | -8 | -2.99 | 7,186 | 188,290.8 | 3,425 | 47.66 | 89,860.75 | 47.72 | 89,945.6 | 47.77 | +84.85 | +247.74 | 1 | 0.01 |
| 2025/08/11 | 267.5 | +6.5 | +2.49 | 8,361 | 220,612.15 | 5,101 | 61.01 | 134,060.7 | 60.77 | 134,656.9 | 61.04 | +596.2 | +1,168.79 | 4 | 0.05 |
| 2025/08/08 | 261 | +5 | +1.95 | 9,285 | 238,743.55 | 5,678 | 61.15 | 145,619.95 | 60.99 | 146,021.05 | 61.16 | +401.1 | +706.41 | 8 | 0.09 |
| 2025/08/07 | 256 | +14.5 | +6 | 17,306 | 434,976.4 | 10,423 | 60.23 | 260,742.55 | 59.94 | 262,118.2 | 60.26 | +1,375.65 | +1,319.82 | 25 | 0.14 |
| 2025/08/06 | 241.5 | +4.5 | +1.9 | 15,281 | 368,348.7 | 10,674 | 69.85 | 257,043.4 | 69.78 | 257,444.45 | 69.89 | +401.05 | +375.73 | 10 | 0.07 |
| 2025/08/05 | 237 | +7 | +3.04 | 5,638 | 132,680.05 | 2,334 | 41.4 | 54,784.1 | 41.29 | 54,881.8 | 41.36 | +97.7 | +418.59 | 0 | 0 |
| 2025/08/04 | 230 | +1 | +0.44 | 3,709 | 85,067.85 | 1,839 | 49.58 | 42,120.25 | 49.51 | 42,198.25 | 49.61 | +78 | +424.14 | 0 | 0 |
| 2025/08/01 | 229 | -2 | -0.87 | 6,742 | 156,205.7 | 3,889 | 57.68 | 90,085.55 | 57.67 | 90,309.4 | 57.81 | +223.85 | +575.6 | 1 | 0.01 |
| 2025/07/31 | 231 | -0.5 | -0.22 | 3,249 | 75,237.75 | 1,538 | 47.34 | 35,621.1 | 47.34 | 35,618.95 | 47.34 | -2.15 | -13.98 | 0 | 0 |
| 2025/07/30 | 231.5 | +1 | +0.43 | 9,187 | 213,284.6 | 6,484 | 70.58 | 150,463.05 | 70.55 | 150,602.7 | 70.61 | +139.65 | +215.38 | 2 | 0.02 |
| 2025/07/29 | 230.5 | -3 | -1.28 | 12,532 | 291,722.5 | 8,785 | 70.1 | 204,407.65 | 70.07 | 204,556 | 70.12 | +148.35 | +168.87 | 14 | 0.11 |
| 2025/07/28 | 233.5 | +11 | +4.94 | 15,437 | 352,906.7 | 9,206 | 59.64 | 209,483.9 | 59.36 | 210,323.95 | 59.6 | +840.05 | +912.5 | 12 | 0.08 |
| 2025/07/25 | 222.5 | +6 | +2.77 | 5,908 | 130,282.9 | 2,853 | 48.29 | 62,675.45 | 48.11 | 62,871.2 | 48.26 | +195.75 | +686.12 | 1 | 0.02 |
| 2025/07/24 | 216.5 | -0.5 | -0.23 | 5,872 | 127,746.7 | 3,528 | 60.08 | 76,789.45 | 60.11 | 76,825.5 | 60.14 | +36.05 | +102.18 | 3 | 0.05 |
| 2025/07/23 | 217 | -0.5 | -0.23 | 3,889 | 84,340.85 | 2,294 | 58.99 | 49,737.6 | 58.97 | 49,783.85 | 59.03 | +46.25 | +201.61 | 0 | 0 |
| 2025/07/22 | 217.5 | -2 | -0.91 | 5,123 | 111,328.45 | 3,092 | 60.36 | 67,148.65 | 60.32 | 67,325.9 | 60.48 | +177.25 | +573.25 | 1 | 0.02 |
| 2025/07/21 | 219.5 | -3.5 | -1.57 | 4,056 | 89,487.55 | 2,120 | 52.27 | 46,785.8 | 52.28 | 46,816.45 | 52.32 | +30.65 | +144.58 | 1 | 0.02 |
| 2025/07/18 | 223 | -3.5 | -1.55 | 13,889 | 307,682.6 | 8,475 | 61.02 | 187,775.25 | 61.03 | 188,152.55 | 61.15 | +377.3 | +445.19 | 33 | 0.24 |
| 2025/07/17 | 226.5 | +5.5 | +2.49 | 17,092 | 391,981.8 | 13,707 | 80.2 | 314,196.45 | 80.16 | 314,559.2 | 80.25 | +362.75 | +264.65 | 159 | 0.93 |
| 2025/07/16 | 221 | -21.5 | -8.87 | 17,398 | 398,789.5 | 8,665 | 49.8 | 198,335.4 | 49.73 | 199,465.4 | 50.02 | +1,130 | +1,304.1 | 7 | 0.04 |
| 2025/07/15 | 242.5 | -2.5 | -1.02 | 8,204 | 200,638.8 | 5,104 | 62.21 | 124,634.25 | 62.12 | 125,029.5 | 62.32 | +395.25 | +774.39 | 9 | 0.11 |
| 2025/07/14 | 245 | -1.5 | -0.61 | 5,256 | 128,604.2 | 3,116 | 59.28 | 76,281 | 59.31 | 76,341.25 | 59.36 | +60.25 | +193.36 | 8 | 0.15 |
| 2025/07/11 | 246.5 | -3.5 | -1.4 | 12,195 | 307,074.2 | 9,265 | 75.97 | 233,236 | 75.95 | 233,412 | 76.01 | +176 | +189.96 | 11 | 0.09 |
| 2025/07/10 | 250 | +3.5 | +1.42 | 10,147 | 253,530.95 | 7,102 | 69.99 | 177,221.35 | 69.9 | 177,541 | 70.03 | +319.65 | +450.08 | 7 | 0.07 |
| 2025/07/09 | 246.5 | +9.5 | +4.01 | 22,609 | 557,858.65 | 16,513 | 73.04 | 406,787.15 | 72.92 | 407,617.55 | 73.07 | +830.4 | +502.88 | 16 | 0.07 |
| 2025/07/08 | 237 | +9 | +3.95 | 7,072 | 163,971.6 | 3,731 | 52.76 | 86,163.4 | 52.55 | 86,313 | 52.64 | +149.6 | +400.96 | 6 | 0.08 |
| 2025/07/07 | 228 | -9 | -3.8 | 10,273 | 233,028.45 | 5,894 | 57.37 | 133,663.35 | 57.36 | 134,069.8 | 57.53 | +406.45 | +689.6 | 1 | 0.01 |
| 2025/07/04 | 237 | +0.5 | +0.21 | 10,980 | 257,218.7 | 7,645 | 69.63 | 179,147.4 | 69.65 | 179,181.55 | 69.66 | +34.15 | +44.67 | 3 | 0.03 |
| 2025/07/03 | 236.5 | +5.5 | +2.38 | 9,635 | 223,004.75 | 6,510 | 67.57 | 150,595.5 | 67.53 | 150,738.5 | 67.59 | +143 | +219.66 | 6 | 0.06 |
| 2025/07/02 | 231 | +6.5 | +2.9 | 13,676 | 312,992.85 | 8,816 | 64.46 | 201,403.65 | 64.35 | 201,565.05 | 64.4 | +161.4 | +183.08 | 8 | 0.06 |
| 2025/07/01 | 224.5 | -1.5 | -0.66 | 23,584 | 549,804.55 | 16,062 | 68.11 | 374,590 | 68.13 | 375,373.75 | 68.27 | +783.75 | +487.95 | 43 | 0.18 |
| 2025/06/30 | 226 | +0 | +0 | 9,501 | 214,959.05 | 6,406 | 67.42 | 144,849.5 | 67.38 | 144,997.7 | 67.45 | +148.2 | +231.35 | 28 | 0.29 |
| 2025/06/27 | 226 | -12.5 | -5.24 | 21,857 | 504,301.1 | 14,416 | 65.96 | 333,038.95 | 66.04 | 333,162.5 | 66.06 | +123.55 | +85.7 | 24 | 0.11 |
| 2025/06/26 | 238.5 | +10.5 | +4.61 | 49,299 | 1,178,505.2 | 37,178 | 75.41 | 887,425.8 | 75.3 | 889,773.95 | 75.5 | +2,348.15 | +631.6 | 52 | 0.11 |
| 2025/06/25 | 228 | +20.5 | +9.88 | 37,336 | 823,688.8 | 24,086 | 64.51 | 528,325.65 | 64.14 | 531,075.4 | 64.48 | +2,749.75 | +1,141.64 | 45 | 0.12 |
| 2025/06/24 | 207.5 | +18 | +9.5 | 23,185 | 473,606.15 | 9,951 | 42.92 | 202,165.75 | 42.69 | 203,697.65 | 43.01 | +1,531.9 | +1,539.44 | 37 | 0.16 |
| 2025/06/23 | 189.5 | +9 | +4.99 | 6,365 | 116,777.7 | 2,091 | 32.85 | 37,850.65 | 32.41 | 38,506.75 | 32.97 | +656.1 | +3,137.73 | 2 | 0.03 |
| 2025/06/20 | 180.5 | +2.5 | +1.4 | 5,002 | 90,322.8 | 2,002 | 40.02 | 36,145 | 40.02 | 36,159.15 | 40.03 | +14.15 | +70.68 | 2 | 0.04 |
| 2025/06/19 | 178 | -2.5 | -1.39 | 2,523 | 44,941.1 | 831 | 32.94 | 14,815.2 | 32.97 | 14,881.75 | 33.11 | +66.55 | +800.84 | 2 | 0.08 |
| 2025/06/18 | 180.5 | -4 | -2.17 | 2,915 | 52,992.8 | 569 | 19.52 | 10,373.6 | 19.58 | 10,373.9 | 19.58 | +0.3 | +5.27 | 0 | 0 |
| 2025/06/17 | 184.5 | +1 | +0.54 | 1,702 | 31,466.95 | 713 | 41.89 | 13,209 | 41.98 | 13,191.85 | 41.92 | -17.15 | -240.53 | 0 | 0 |
| 2025/06/16 | 183.5 | -2 | -1.08 | 2,287 | 41,922.45 | 667 | 29.16 | 12,240.7 | 29.2 | 12,240.45 | 29.2 | -0.25 | -3.75 | 0 | 0 |
| 2025/06/13 | 185.5 | -2 | -1.07 | 3,934 | 74,028.15 | 2,280 | 57.96 | 42,928.8 | 57.99 | 42,897.85 | 57.95 | -30.95 | -135.75 | 0 | 0 |
| 2025/06/12 | 187.5 | -2 | -1.06 | 8,561 | 163,794.1 | 4,665 | 54.49 | 89,326.85 | 54.54 | 89,186.7 | 54.45 | -140.15 | -300.43 | 6 | 0.07 |
| 2025/06/11 | 189.5 | +8.5 | +4.7 | 7,970 | 149,817.25 | 2,641 | 33.14 | 49,381.15 | 32.96 | 49,894.45 | 33.3 | +513.3 | +1,943.58 | 98 | 1.23 |
| 2025/06/10 | 181 | -12.5 | -0 | 7,263 | 132,063.3 | 1,633 | 22.48 | 29,731.6 | 22.51 | 29,795.8 | 22.56 | +64.2 | +393.14 | 111 | 1.53 |
| 2025/06/09 | 193.5 | -1 | -0.51 | 5,040 | 97,803.35 | 829 | 16.45 | 16,153.9 | 16.52 | 16,079.7 | 16.44 | -74.2 | -895.05 | 0 | 0 |
| 2025/06/06 | 194.5 | -7 | -3.47 | 8,107 | 159,132.45 | 1,619 | 19.97 | 32,006.75 | 20.11 | 31,766.85 | 19.96 | -239.9 | -1,481.78 | 0 | 0 |
| 2025/06/05 | 201.5 | -6.5 | -3.12 | 4,943 | 101,924.1 | 1,278 | 25.85 | 26,709.8 | 26.21 | 26,337.6 | 25.84 | -372.2 | -2,912.36 | 0 | 0 |
| 2025/06/04 | 208 | -1 | -0.48 | 5,968 | 125,324.3 | 2,477 | 41.5 | 52,072.75 | 41.55 | 52,012.65 | 41.5 | -60.1 | -242.63 | 0 | 0 |
| 2025/06/03 | 209 | +7 | +3.47 | 5,823 | 119,981.55 | 2,361 | 40.55 | 48,392.6 | 40.33 | 48,716.2 | 40.6 | +323.6 | +1,370.61 | 1 | 0.02 |
| 2025/06/02 | 202 | -0.5 | -0.25 | 4,934 | 99,591.3 | 2,212 | 44.83 | 44,557.1 | 44.74 | 44,686.5 | 44.87 | +129.4 | +584.99 | 0 | 0 |
| 2025/05/29 | 202.5 | +7 | +3.58 | 7,018 | 140,165.65 | 3,270 | 46.59 | 64,997.85 | 46.37 | 65,370.1 | 46.64 | +372.25 | +1,138.38 | 5 | 0.07 |
| 2025/05/28 | 195.5 | -4.5 | -2.25 | 2,713 | 53,679.55 | 1,327 | 48.91 | 26,309.25 | 49.01 | 26,299.4 | 48.99 | -9.85 | -74.23 | 0 | 0 |
| 2025/05/27 | 200 | -0.5 | -0.25 | 2,509 | 50,114.35 | 1,066 | 42.49 | 21,284.3 | 42.47 | 21,309.7 | 42.52 | +25.4 | +238.27 | 1 | 0.04 |
| 2025/05/26 | 200.5 | -1 | -0.5 | 5,955 | 118,908.45 | 3,498 | 58.74 | 69,822.45 | 58.72 | 69,929.85 | 58.81 | +107.4 | +307.03 | 2 | 0.03 |
| 2025/05/23 | 201.5 | -6 | -2.89 | 5,791 | 117,789.95 | 2,375 | 41.01 | 48,316.95 | 41.02 | 48,453.4 | 41.14 | +136.45 | +574.53 | 8 | 0.14 |
| 2025/05/22 | 207.5 | -1.5 | -0.72 | 3,063 | 63,794.95 | 1,547 | 50.51 | 32,242.15 | 50.54 | 32,228.45 | 50.52 | -13.7 | -88.56 | 7 | 0.23 |
| 2025/05/21 | 209 | -2 | -0.95 | 8,015 | 165,456.35 | 4,262 | 53.18 | 87,838.35 | 53.09 | 88,183.5 | 53.3 | +345.15 | +809.83 | 11 | 0.14 |
| 2025/05/20 | 211 | +3.5 | +1.69 | 6,312 | 133,424.45 | 3,310 | 52.44 | 69,962.55 | 52.44 | 70,004.2 | 52.47 | +41.65 | +125.83 | 7 | 0.11 |
| 2025/05/19 | 207.5 | +2.5 | +1.22 | 6,313 | 132,146.5 | 2,997 | 47.47 | 62,575.9 | 47.35 | 62,706.15 | 47.45 | +130.25 | +434.6 | 2 | 0.03 |
| 2025/05/16 | 205 | +3 | +1.49 | 9,569 | 199,010.8 | 6,284 | 65.67 | 130,655.85 | 65.65 | 130,672 | 65.66 | +16.15 | +25.7 | 7 | 0.07 |
| 2025/05/15 | 202 | +0.5 | +0.25 | 3,000 | 60,193.35 | 1,395 | 46.5 | 27,915.4 | 46.38 | 28,007.15 | 46.53 | +91.75 | +657.71 | 0 | 0 |
| 2025/05/14 | 201.5 | +5 | +2.54 | 5,766 | 116,555.5 | 2,755 | 47.78 | 55,620.05 | 47.72 | 55,707.5 | 47.79 | +87.45 | +317.42 | 1 | 0.02 |
| 2025/05/13 | 196.5 | +6 | +3.15 | 7,077 | 140,738.65 | 3,042 | 42.98 | 60,471.95 | 42.97 | 60,414.1 | 42.93 | -57.85 | -190.17 | 3 | 0.04 |
| 2025/05/12 | 190.5 | +1 | +0.53 | 2,820 | 53,859.6 | 1,291 | 45.78 | 24,651.15 | 45.77 | 24,652.55 | 45.77 | +1.4 | +10.84 | 1 | 0.04 |
| 2025/05/09 | 189.5 | +1.5 | +0.8 | 6,591 | 125,145.7 | 4,457 | 67.62 | 84,634.5 | 67.63 | 84,632.4 | 67.63 | -2.1 | -4.71 | 5 | 0.08 |
| 2025/05/08 | 188 | +2.5 | +1.35 | 3,744 | 70,377 | 2,161 | 57.72 | 40,623.35 | 57.72 | 40,623.4 | 57.72 | +0.05 | +0.23 | 2 | 0.05 |
| 2025/05/07 | 185.5 | +1.5 | +0.82 | 5,129 | 94,498.05 | 2,822 | 55.02 | 51,912.4 | 54.93 | 52,047.35 | 55.08 | +134.95 | +478.21 | 1 | 0.02 |
| 2025/05/06 | 184 | -1.5 | -0.81 | 4,578 | 83,919.2 | 2,996 | 65.44 | 54,871.65 | 65.39 | 54,934.15 | 65.46 | +62.5 | +208.61 | 3 | 0.07 |
| 2025/05/05 | 185.5 | +2.5 | +1.37 | 12,771 | 234,497.35 | 9,203 | 72.06 | 169,063.15 | 72.1 | 169,043.6 | 72.09 | -19.55 | -21.24 | 23 | 0.18 |
| 2025/05/02 | 183 | +10 | +5.78 | 10,348 | 187,536.35 | 6,336 | 61.23 | 114,540.15 | 61.08 | 115,114.3 | 61.38 | +574.15 | +906.17 | 4 | 0.04 |
| 2025/04/30 | 173 | +1 | +0.58 | 7,243 | 125,991.3 | 4,859 | 67.09 | 84,516.25 | 67.08 | 84,592.45 | 67.14 | +76.2 | +156.82 | 1 | 0.01 |
| 2025/04/29 | 172 | +6.5 | +3.93 | 12,186 | 209,105.8 | 7,826 | 64.22 | 134,127.1 | 64.14 | 134,589.5 | 64.36 | +462.4 | +590.85 | 16 | 0.13 |
| 2025/04/28 | 165.5 | +1.5 | +0.91 | 2,203 | 36,427.9 | 992 | 45.03 | 16,388.05 | 44.99 | 16,403.85 | 45.03 | +15.8 | +159.27 | 1 | 0.05 |
| 2025/04/25 | 164 | +1 | +0.61 | 3,629 | 59,978 | 1,745 | 48.08 | 28,856.25 | 48.11 | 28,888.05 | 48.16 | +31.8 | +182.23 | 1 | 0.03 |
| 2025/04/24 | 163 | +1.5 | +0.93 | 5,739 | 93,864.55 | 3,575 | 62.29 | 58,429.85 | 62.25 | 58,456.05 | 62.28 | +26.2 | +73.29 | 9 | 0.16 |
| 2025/04/23 | 161.5 | +9 | +5.9 | 7,577 | 122,033.6 | 3,724 | 49.15 | 59,820.75 | 49.02 | 60,107.35 | 49.25 | +286.6 | +769.6 | 12 | 0.16 |
| 2025/04/22 | 152.5 | -3.5 | -2.24 | 4,313 | 66,738.9 | 2,345 | 54.37 | 36,328.05 | 54.43 | 36,350.95 | 54.47 | +22.9 | +97.65 | 4 | 0.09 |
| 2025/04/21 | 156 | -1 | -0.64 | 2,482 | 38,578.75 | 1,096 | 44.16 | 17,039.9 | 44.17 | 17,058.75 | 44.22 | +18.85 | +171.99 | 1 | 0.04 |
| 2025/04/18 | 157 | +0.5 | +0.32 | 4,280 | 67,159.4 | 2,979 | 69.6 | 46,741.6 | 69.6 | 46,741.6 | 69.6 | +0 | +0 | 15 | 0.35 |
| 2025/04/17 | 156.5 | +4 | +2.62 | 6,609 | 102,401.45 | 4,328 | 65.49 | 66,965.25 | 65.39 | 67,080.7 | 65.51 | +115.45 | +266.75 | 2 | 0.03 |
| 2025/04/16 | 152.5 | -4.5 | -2.87 | 6,230 | 96,486.75 | 3,959 | 63.55 | 61,346.65 | 63.58 | 61,331.1 | 63.56 | -15.55 | -39.28 | 11 | 0.18 |
| 2025/04/15 | 157 | +5.5 | +3.63 | 13,717 | 216,498.7 | 10,295 | 75.05 | 162,444.75 | 75.03 | 162,716 | 75.16 | +271.25 | +263.48 | 14 | 0.1 |
| 2025/04/14 | 151.5 | -1.5 | -0.98 | 9,451 | 145,262.05 | 5,894 | 62.36 | 90,507 | 62.31 | 90,685.3 | 62.43 | +178.3 | +302.51 | 12 | 0.13 |
| 2025/04/11 | 153 | +12.5 | +8.9 | 6,444 | 93,745.05 | 2,484 | 38.55 | 35,733.25 | 38.12 | 36,505.85 | 38.94 | +772.6 | +3,110.31 | 281 | 4.36 |
| 2025/04/10 | 140.5 | +12.5 | +9.77 | 1,026 | 14,415.3 | 74 | 7.21 | 1,039.7 | 7.21 | 1,039.7 | 7.21 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
