3211
319
TWD-19.50 (-5.76%)
2026.02.02收盤
順達－現股當沖
順達最新現股當沖狀況
整理順達最新(2026/01/29) 當沖狀況。整體成交張數為4,279張，佔整體市場成交張數的48.81%。當日現股當沖之總損益為+403萬元、每張平均損益則為+942元。
開盤價
331
收盤價
319
當日範圍
319 - 346.5
成交張數
10,486
開盤價(昨)
326.5
收盤價(昨)
338.5
昨日範圍
321 - 343.5
成交張數(昨)
7,672
成交金額
34.77億
成交金額(昨)
25.61億
52週範圍
128 - 406
發行股數
2億
市值
491億
現股當沖－歷史逐日資訊
開盤價
331
收盤價
319
成交張數
10,486
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/01/29 | 331 | -10 | -2.93 | 8,767 | 289,702.8 | 4,279 | 48.81 | 141,282 | 48.77 | 141,685.05 | 48.91 | +403.05 | +941.93 | 2 | 0.02 |
| 2026/01/28 | 341 | +29 | +9.29 | 15,969 | 538,505.45 | 6,821 | 42.71 | 229,135.75 | 42.55 | 230,669.05 | 42.84 | +1,533.3 | +2,247.91 | 14 | 0.09 |
| 2026/01/27 | 312 | -4 | -1.27 | 3,890 | 120,131.95 | 1,668 | 42.88 | 51,528.45 | 42.89 | 51,641.5 | 42.99 | +113.05 | +677.76 | 0 | 0 |
| 2026/01/26 | 316 | -3 | -0.94 | 5,702 | 179,916.25 | 3,088 | 54.16 | 97,559.65 | 54.23 | 97,664.1 | 54.28 | +104.45 | +338.24 | 4 | 0.07 |
| 2026/01/23 | 319 | +13 | +4.25 | 14,562 | 472,130.95 | 7,514 | 51.6 | 243,215.65 | 51.51 | 243,852.9 | 51.65 | +637.25 | +848.08 | 17 | 0.12 |
| 2026/01/22 | 306 | +27.5 | +9.87 | 11,427 | 339,812.25 | 4,175 | 36.54 | 122,384.25 | 36.02 | 124,521.5 | 36.64 | +2,137.25 | +5,119.16 | 4 | 0.04 |
| 2026/01/21 | 278.5 | -7 | -2.45 | 4,244 | 119,906.3 | 1,981 | 46.68 | 56,021.15 | 46.72 | 56,221.1 | 46.89 | +199.95 | +1,009.34 | 0 | 0 |
| 2026/01/20 | 285.5 | +8.5 | +3.07 | 5,687 | 160,675.45 | 2,459 | 43.24 | 69,266.1 | 43.11 | 69,640.95 | 43.34 | +374.85 | +1,524.4 | 1 | 0.02 |
| 2026/01/19 | 277 | -8 | -2.81 | 3,376 | 94,338.65 | 1,226 | 36.32 | 34,297.85 | 36.36 | 34,361.05 | 36.42 | +63.2 | +515.5 | 1 | 0.03 |
| 2026/01/16 | 285 | -5.5 | -1.89 | 3,950 | 112,913.6 | 1,493 | 37.8 | 42,691.95 | 37.81 | 42,773.7 | 37.88 | +81.75 | +547.56 | 0 | 0 |
| 2026/01/15 | 290.5 | -3.5 | -1.19 | 1,915 | 55,934.45 | 960 | 50.13 | 28,067.55 | 50.18 | 28,097.45 | 50.23 | +29.9 | +311.46 | 1 | 0.05 |
| 2026/01/14 | 294 | +1.5 | +0.51 | 2,827 | 83,304.8 | 1,419 | 50.19 | 41,807.95 | 50.19 | 41,861 | 50.25 | +53.05 | +373.85 | 6 | 0.21 |
| 2026/01/13 | 292.5 | -5.5 | -1.85 | 3,545 | 104,459.6 | 1,867 | 52.67 | 55,062.4 | 52.71 | 55,206.7 | 52.85 | +144.3 | +772.9 | 5 | 0.14 |
| 2026/01/12 | 298 | -1.5 | -0.5 | 4,039 | 119,581.3 | 1,806 | 44.71 | 53,490.2 | 44.73 | 53,662.05 | 44.87 | +171.85 | +951.55 | 0 | 0 |
| 2026/01/09 | 299.5 | -4 | -1.32 | 5,720 | 174,309.4 | 3,547 | 62.01 | 108,222.75 | 62.09 | 108,344.2 | 62.16 | +121.45 | +342.4 | 7 | 0.12 |
| 2026/01/08 | 303.5 | -10 | -3.19 | 4,220 | 128,957 | 1,423 | 33.72 | 43,643.9 | 33.84 | 43,687.75 | 33.88 | +43.85 | +308.15 | 1 | 0.02 |
| 2026/01/07 | 313.5 | -3 | -0.95 | 2,966 | 93,624.15 | 1,539 | 51.89 | 48,581.8 | 51.89 | 48,652.25 | 51.97 | +70.45 | +457.76 | 3 | 0.1 |
| 2026/01/06 | 316.5 | +4 | +1.28 | 5,445 | 174,195.1 | 3,183 | 58.46 | 101,715.7 | 58.39 | 101,791.65 | 58.44 | +75.95 | +238.61 | 8 | 0.15 |
| 2026/01/05 | 312.5 | -16.5 | -5.02 | 7,606 | 241,412.8 | 2,493 | 32.78 | 79,265.85 | 32.83 | 79,312.65 | 32.85 | +46.8 | +187.73 | 11 | 0.14 |
| 2026/01/02 | 329 | -8 | -2.37 | 4,213 | 139,959.35 | 1,880 | 44.62 | 62,503.9 | 44.66 | 62,499.45 | 44.66 | -4.45 | -23.67 | 3 | 0.07 |
| 2025/12/31 | 337 | -5.5 | -1.61 | 4,524 | 154,633.3 | 2,540 | 56.15 | 86,961.25 | 56.24 | 86,959.35 | 56.24 | -1.9 | -7.48 | 6 | 0.13 |
| 2025/12/30 | 342.5 | -2.5 | -0.72 | 7,313 | 252,131.45 | 4,486 | 61.34 | 154,593.45 | 61.31 | 154,738.45 | 61.37 | +145 | +323.23 | 12 | 0.16 |
| 2025/12/29 | 345 | +21.5 | +6.65 | 12,960 | 441,948.3 | 6,969 | 53.77 | 236,470.1 | 53.51 | 237,706.7 | 53.79 | +1,236.6 | +1,774.43 | 16 | 0.12 |
| 2025/12/26 | 323.5 | +0 | +0 | 5,136 | 167,526.75 | 2,619 | 50.99 | 85,437.75 | 51 | 85,499.3 | 51.04 | +61.55 | +235.01 | 1 | 0.02 |
| 2025/12/19 | 332 | +17.5 | +5.56 | 26,652 | 870,574.15 | 17,741 | 66.57 | 576,122.1 | 66.18 | 578,758 | 66.48 | +2,635.9 | +1,485.77 | 42 | 0.16 |
| 2025/12/18 | 314.5 | +10 | +3.28 | 20,852 | 648,401 | 12,434 | 59.63 | 385,522.95 | 59.46 | 387,190.05 | 59.71 | +1,667.1 | +1,340.76 | 19 | 0.09 |
| 2025/12/17 | 304.5 | +23.5 | +8.36 | 16,729 | 503,030.05 | 8,450 | 50.51 | 252,297.05 | 50.16 | 254,484.55 | 50.59 | +2,187.5 | +2,588.76 | 28 | 0.17 |
| 2025/12/16 | 281 | -4 | -1.4 | 5,833 | 162,509.45 | 3,274 | 56.13 | 91,203.6 | 56.12 | 91,523.95 | 56.32 | +320.35 | +978.47 | 9 | 0.15 |
| 2025/12/15 | 285 | +2 | +0.71 | 5,830 | 165,760.25 | 3,144 | 53.93 | 89,147.65 | 53.78 | 89,535.45 | 54.02 | +387.8 | +1,233.46 | 4 | 0.07 |
| 2025/11/26 | 265 | +6 | +2.32 | 2,275 | 60,089.65 | 1,050 | 46.15 | 27,688.05 | 46.08 | 27,718.45 | 46.13 | +30.4 | +289.52 | 2 | 0.09 |
| 2025/11/25 | 259 | +1.5 | +0.58 | 1,623 | 42,127.6 | 628 | 38.69 | 16,294.35 | 38.68 | 16,325.6 | 38.75 | +31.25 | +497.61 | 0 | 0 |
| 2025/11/24 | 257.5 | -4 | -1.53 | 2,130 | 55,056.5 | 600 | 28.17 | 15,540.15 | 28.23 | 15,605.3 | 28.34 | +65.15 | +1,085.83 | 0 | 0 |
| 2025/11/21 | 261.5 | -7.5 | -2.79 | 2,343 | 61,135.7 | 1,031 | 44 | 26,913.65 | 44.02 | 26,914.15 | 44.02 | +0.5 | +4.85 | 3 | 0.13 |
| 2025/11/20 | 269 | +6.5 | +2.48 | 3,331 | 89,506.85 | 1,547 | 46.44 | 41,540.55 | 46.41 | 41,545.8 | 46.42 | +5.25 | +33.94 | 5 | 0.15 |
| 2025/11/19 | 262.5 | +2 | +0.77 | 3,585 | 94,026.1 | 1,533 | 42.76 | 40,193.3 | 42.75 | 40,248.9 | 42.81 | +55.6 | +362.69 | 2 | 0.06 |
| 2025/11/18 | 260.5 | -9.5 | -3.52 | 8,137 | 219,346.3 | 5,121 | 62.93 | 137,700.6 | 62.78 | 138,879.55 | 63.32 | +1,178.95 | +2,302.19 | 7 | 0.09 |
| 2025/11/17 | 270 | -0.5 | -0.18 | 2,051 | 55,812.85 | 889 | 43.34 | 24,151.75 | 43.27 | 24,181.9 | 43.33 | +30.15 | +339.15 | 0 | 0 |
| 2025/11/14 | 270.5 | -7.5 | -2.7 | 2,037 | 55,755.3 | 910 | 44.67 | 24,923.35 | 44.7 | 24,954.2 | 44.76 | +30.85 | +339.01 | 0 | 0 |
| 2025/11/13 | 278 | -2 | -0.71 | 1,415 | 39,516.3 | 692 | 48.9 | 19,312.8 | 48.87 | 19,347.45 | 48.96 | +34.65 | +500.72 | 0 | 0 |
| 2025/11/12 | 280 | +0 | +0 | 3,030 | 84,788.9 | 1,282 | 42.31 | 35,788.65 | 42.21 | 35,973.7 | 42.43 | +185.05 | +1,443.45 | 0 | 0 |
| 2025/11/11 | 280 | -5 | -1.75 | 2,705 | 76,910.35 | 1,346 | 49.76 | 38,254.8 | 49.74 | 38,365.25 | 49.88 | +110.45 | +820.58 | 1 | 0.04 |
| 2025/11/10 | 285 | -6 | -2.06 | 3,185 | 90,732.75 | 1,305 | 40.97 | 37,158.3 | 40.95 | 37,266.1 | 41.07 | +107.8 | +826.05 | 0 | 0 |
| 2025/11/07 | 291 | -6 | -2.02 | 2,085 | 61,084.35 | 1,085 | 52.04 | 31,817.55 | 52.09 | 31,822.1 | 52.1 | +4.55 | +41.94 | 0 | 0 |
| 2025/11/06 | 297 | +8 | +2.77 | 5,963 | 176,613.35 | 2,962 | 49.67 | 87,583.8 | 49.59 | 87,667.3 | 49.64 | +83.5 | +281.9 | 0 | 0 |
| 2025/11/05 | 289 | -4 | -1.37 | 6,964 | 201,434.8 | 2,907 | 41.74 | 84,122.35 | 41.76 | 84,289.7 | 41.84 | +167.35 | +575.68 | 3 | 0.04 |
| 2025/11/04 | 293 | -11 | -3.62 | 13,314 | 408,475.6 | 7,640 | 57.38 | 235,448.25 | 57.64 | 235,563.95 | 57.67 | +115.7 | +151.44 | 5 | 0.04 |
| 2025/11/03 | 304 | -3 | -0.98 | 4,411 | 135,428.1 | 1,916 | 43.44 | 58,817.35 | 43.43 | 58,930.1 | 43.51 | +112.75 | +588.47 | 2 | 0.05 |
| 2025/10/31 | 307 | -5 | -1.6 | 5,487 | 170,404.55 | 1,920 | 34.99 | 59,619.6 | 34.99 | 59,803.7 | 35.1 | +184.1 | +958.85 | 4 | 0.07 |
| 2025/10/30 | 312 | -7 | -2.19 | 6,817 | 212,647.25 | 2,683 | 39.36 | 83,647.4 | 39.34 | 83,909.35 | 39.46 | +261.95 | +976.33 | 7 | 0.1 |
| 2025/10/29 | 319 | -8 | -2.45 | 5,274 | 170,775.6 | 2,077 | 39.38 | 67,445.1 | 39.49 | 67,585.9 | 39.58 | +140.8 | +677.9 | 3 | 0.06 |
| 2025/10/28 | 327 | +6.5 | +2.03 | 5,363 | 175,097.1 | 2,988 | 55.72 | 97,453.2 | 55.66 | 97,515.85 | 55.69 | +62.65 | +209.67 | 2 | 0.04 |
| 2025/10/27 | 320.5 | -4.5 | -1.38 | 6,662 | 215,398.15 | 3,598 | 54.01 | 116,286.35 | 53.99 | 116,499.5 | 54.09 | +213.15 | +592.41 | 9 | 0.14 |
| 2025/10/23 | 325 | -22 | -6.34 | 11,553 | 384,336.9 | 5,619 | 48.64 | 187,370.85 | 48.75 | 187,512.8 | 48.79 | +141.95 | +252.63 | 6 | 0.05 |
| 2025/10/22 | 347 | +21.5 | +6.61 | 15,973 | 557,919.5 | 9,213 | 57.68 | 319,797.95 | 57.32 | 322,563.1 | 57.82 | +2,765.15 | +3,001.36 | 22 | 0.14 |
| 2025/10/21 | 325.5 | +10.5 | +3.33 | 4,021 | 129,506.75 | 1,847 | 45.93 | 59,169.75 | 45.69 | 59,535.3 | 45.97 | +365.55 | +1,979.16 | 3 | 0.07 |
| 2025/10/20 | 315 | -0.5 | -0.16 | 2,293 | 72,785.3 | 1,120 | 48.84 | 35,466.75 | 48.73 | 35,583.7 | 48.89 | +116.95 | +1,044.2 | 2 | 0.09 |
| 2025/10/17 | 315.5 | -9 | -2.77 | 3,198 | 101,423.35 | 1,593 | 49.81 | 50,499.55 | 49.79 | 50,604.1 | 49.89 | +104.55 | +656.31 | 1 | 0.03 |
| 2025/10/16 | 324.5 | -0.5 | -0.15 | 6,213 | 200,292.2 | 3,780 | 60.84 | 121,596.8 | 60.71 | 122,432.45 | 61.13 | +835.65 | +2,210.71 | 5 | 0.08 |
| 2025/10/15 | 325 | +5.5 | +1.72 | 4,665 | 152,098.4 | 2,205 | 47.27 | 71,622.25 | 47.09 | 71,862 | 47.25 | +239.75 | +1,087.3 | 1 | 0.02 |
| 2025/10/14 | 319.5 | -13.5 | -4.05 | 6,868 | 228,331.8 | 3,667 | 53.39 | 121,332.45 | 53.14 | 122,816.7 | 53.79 | +1,484.25 | +4,047.59 | 4 | 0.06 |
| 2025/10/13 | 333 | -5 | -1.48 | 2,282 | 74,696.25 | 1,332 | 58.37 | 43,454.9 | 58.18 | 43,555.75 | 58.31 | +100.85 | +757.13 | 0 | 0 |
| 2025/10/09 | 338 | +7 | +2.11 | 6,275 | 208,294.25 | 3,046 | 48.54 | 100,601.15 | 48.3 | 100,969.85 | 48.47 | +368.7 | +1,210.44 | 6 | 0.1 |
| 2025/10/08 | 331 | +2.5 | +0.76 | 6,750 | 223,042.75 | 3,789 | 56.13 | 124,926.75 | 56.01 | 125,484.9 | 56.26 | +558.15 | +1,473.08 | 0 | 0 |
| 2025/10/07 | 328.5 | -36 | -9.88 | 11,079 | 374,102.55 | 3,289 | 29.69 | 111,099.6 | 29.7 | 112,570.1 | 30.09 | +1,470.5 | +4,470.96 | 2 | 0.02 |
| 2025/10/03 | 364.5 | -1.5 | -0.41 | 2,985 | 107,971.3 | 1,410 | 47.24 | 50,959.6 | 47.2 | 51,140.8 | 47.37 | +181.2 | +1,285.11 | 2 | 0.07 |
| 2025/10/02 | 366 | -9 | -2.4 | 3,956 | 147,147.05 | 2,055 | 51.95 | 76,512.15 | 52 | 76,596.35 | 52.05 | +84.2 | +409.73 | 2 | 0.05 |
| 2025/10/01 | 375 | +2 | +0.54 | 5,547 | 210,421.85 | 3,511 | 63.3 | 133,133.65 | 63.27 | 133,266.75 | 63.33 | +133.1 | +379.09 | 2 | 0.04 |
| 2025/09/30 | 373 | +19 | +5.37 | 6,963 | 258,858.7 | 3,712 | 53.31 | 137,432.85 | 53.09 | 137,936.75 | 53.29 | +503.9 | +1,357.49 | 16 | 0.23 |
| 2025/09/26 | 354 | -10 | -2.75 | 3,306 | 116,696.35 | 1,783 | 53.93 | 62,934.95 | 53.93 | 62,982.6 | 53.97 | +47.65 | +267.25 | 3 | 0.09 |
| 2025/09/25 | 364 | -4 | -1.09 | 8,092 | 299,631.35 | 4,987 | 61.63 | 184,400.45 | 61.54 | 185,316.85 | 61.85 | +916.4 | +1,837.58 | 4 | 0.05 |
| 2025/09/24 | 368 | +7.5 | +2.08 | 9,000 | 334,910.3 | 5,515 | 61.28 | 204,893.8 | 61.18 | 205,474.15 | 61.35 | +580.35 | +1,052.31 | 5 | 0.06 |
| 2025/09/23 | 360.5 | +2.5 | +0.7 | 3,889 | 140,720.45 | 1,496 | 38.47 | 54,039.5 | 38.4 | 54,201.65 | 38.52 | +162.15 | +1,083.89 | 2 | 0.05 |
| 2025/09/22 | 358 | +4.5 | +1.27 | 4,320 | 153,425.15 | 1,595 | 36.92 | 56,402.45 | 36.76 | 56,813.4 | 37.03 | +410.95 | +2,576.49 | 1 | 0.02 |
| 2025/09/19 | 353.5 | -13 | -3.55 | 5,945 | 210,900.55 | 2,558 | 43.03 | 90,600.15 | 42.96 | 91,125.1 | 43.21 | +524.95 | +2,052.19 | 5 | 0.08 |
| 2025/09/18 | 366.5 | +4.5 | +1.24 | 4,152 | 152,306.75 | 1,760 | 42.39 | 64,365.9 | 42.26 | 64,547.7 | 42.38 | +181.8 | +1,032.95 | 2 | 0.05 |
| 2025/09/17 | 362 | -12 | -3.21 | 5,867 | 216,702.95 | 3,243 | 55.28 | 119,869.8 | 55.32 | 120,445.2 | 55.58 | +575.4 | +1,774.28 | 2 | 0.03 |
| 2025/09/16 | 374 | -7 | -1.84 | 4,549 | 171,002.85 | 1,857 | 40.82 | 69,867.5 | 40.86 | 69,938 | 40.9 | +70.5 | +379.64 | 1 | 0.02 |
| 2025/09/15 | 381 | -25 | -6.16 | 8,739 | 335,341.2 | 4,771 | 54.59 | 182,814.65 | 54.52 | 183,940.7 | 54.85 | +1,126.05 | +2,360.2 | 7 | 0.08 |
| 2025/09/12 | 406 | +7 | +1.75 | 8,845 | 353,110.3 | 5,311 | 60.05 | 211,708.95 | 59.96 | 212,378.5 | 60.15 | +669.55 | +1,260.69 | 27 | 0.31 |
| 2025/09/11 | 399 | +3.5 | +0.88 | 9,912 | 404,171.85 | 6,333 | 63.89 | 257,811.75 | 63.79 | 258,667.6 | 64 | +855.85 | +1,351.41 | 34 | 0.34 |
| 2025/09/10 | 395.5 | -7 | -1.74 | 6,708 | 269,404.25 | 3,813 | 56.84 | 153,431.2 | 56.95 | 153,571.95 | 57 | +140.75 | +369.13 | 9 | 0.13 |
| 2025/09/09 | 402.5 | -2.5 | -0.62 | 7,304 | 301,239.45 | 4,793 | 65.62 | 197,486.1 | 65.56 | 198,005.45 | 65.73 | +519.35 | +1,083.56 | 12 | 0.16 |
| 2025/09/08 | 405 | +2.5 | +0.62 | 10,509 | 434,029.3 | 6,679 | 63.56 | 275,851.6 | 63.56 | 276,199.15 | 63.64 | +347.55 | +520.36 | 8 | 0.08 |
| 2025/09/05 | 402.5 | +36.5 | +9.97 | 13,122 | 514,596.25 | 7,170 | 54.64 | 278,979.85 | 54.21 | 281,309.4 | 54.67 | +2,329.55 | +3,249.02 | 10 | 0.08 |
| 2025/09/04 | 366 | -2 | -0.54 | 8,128 | 302,877.4 | 5,153 | 63.4 | 191,828.35 | 63.34 | 192,073.1 | 63.42 | +244.75 | +474.97 | 1 | 0.01 |
| 2025/09/03 | 368 | +12.5 | +3.52 | 4,717 | 168,906.55 | 2,325 | 49.29 | 82,722.5 | 48.98 | 83,209.35 | 49.26 | +486.85 | +2,093.98 | 1 | 0.02 |
| 2025/09/02 | 355.5 | +2.5 | +0.71 | 5,514 | 195,228.35 | 3,039 | 55.11 | 107,323.05 | 54.97 | 107,825.45 | 55.23 | +502.4 | +1,653.18 | 4 | 0.07 |
| 2025/09/01 | 353 | -11 | -3.02 | 8,458 | 298,368.3 | 3,437 | 40.64 | 121,116.4 | 40.59 | 121,495.45 | 40.72 | +379.05 | +1,102.85 | 6 | 0.07 |
| 2025/08/29 | 364 | -3 | -0.82 | 7,290 | 266,611.45 | 4,287 | 58.81 | 156,787.35 | 58.81 | 157,035.75 | 58.9 | +248.4 | +579.43 | 1 | 0.01 |
| 2025/08/28 | 367 | -0.5 | -0.14 | 14,491 | 545,811.75 | 9,161 | 63.22 | 344,887.5 | 63.19 | 345,676.1 | 63.33 | +788.6 | +860.82 | 16 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
