3211
366
TWD-9.00 (-2.40%)
2025.10.02收盤
順達－現股當沖
順達最新現股當沖狀況
整理順達最新(2025/10/02) 當沖狀況。整體成交張數為2,055張，佔整體市場成交張數的51.95%。當日現股當沖之總損益為+84.2萬元、每張平均損益則為+410元。
開盤價
378
收盤價
366
當日範圍
364.5 - 380.5
成交張數
3,956
開盤價(昨)
381
收盤價(昨)
375
昨日範圍
373 - 388
成交張數(昨)
5,547
成交金額
14.71億
成交金額(昨)
21.04億
52週範圍
101.5 - 406
發行股數
2億
市值
558億
現股當沖－歷史逐日資訊
開盤價
378
收盤價
366
成交張數
3,956
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/02 | 366 | -9 | -2.4 | 3,956 | 147,147.05 | 2,055 | 51.95 | 76,512.15 | 52 | 76,596.35 | 52.05 | +84.2 | +409.73 | 2 | 0.05 |
| 2025/10/01 | 375 | +2 | +0.54 | 5,547 | 210,421.85 | 3,511 | 63.3 | 133,133.65 | 63.27 | 133,266.75 | 63.33 | +133.1 | +379.09 | 2 | 0.04 |
| 2025/09/30 | 373 | +19 | +5.37 | 6,963 | 258,858.7 | 3,712 | 53.31 | 137,432.85 | 53.09 | 137,936.75 | 53.29 | +503.9 | +1,357.49 | 16 | 0.23 |
| 2025/09/26 | 354 | -10 | -2.75 | 3,306 | 116,696.35 | 1,783 | 53.93 | 62,934.95 | 53.93 | 62,982.6 | 53.97 | +47.65 | +267.25 | 3 | 0.09 |
| 2025/09/25 | 364 | -4 | -1.09 | 8,092 | 299,631.35 | 4,987 | 61.63 | 184,400.45 | 61.54 | 185,316.85 | 61.85 | +916.4 | +1,837.58 | 4 | 0.05 |
| 2025/09/24 | 368 | +7.5 | +2.08 | 9,000 | 334,910.3 | 5,515 | 61.28 | 204,893.8 | 61.18 | 205,474.15 | 61.35 | +580.35 | +1,052.31 | 5 | 0.06 |
| 2025/09/23 | 360.5 | +2.5 | +0.7 | 3,889 | 140,720.45 | 1,496 | 38.47 | 54,039.5 | 38.4 | 54,201.65 | 38.52 | +162.15 | +1,083.89 | 2 | 0.05 |
| 2025/09/22 | 358 | +4.5 | +1.27 | 4,320 | 153,425.15 | 1,595 | 36.92 | 56,402.45 | 36.76 | 56,813.4 | 37.03 | +410.95 | +2,576.49 | 1 | 0.02 |
| 2025/09/19 | 353.5 | -13 | -3.55 | 5,945 | 210,900.55 | 2,558 | 43.03 | 90,600.15 | 42.96 | 91,125.1 | 43.21 | +524.95 | +2,052.19 | 5 | 0.08 |
| 2025/09/18 | 366.5 | +4.5 | +1.24 | 4,152 | 152,306.75 | 1,760 | 42.39 | 64,365.9 | 42.26 | 64,547.7 | 42.38 | +181.8 | +1,032.95 | 2 | 0.05 |
| 2025/09/17 | 362 | -12 | -3.21 | 5,867 | 216,702.95 | 3,243 | 55.28 | 119,869.8 | 55.32 | 120,445.2 | 55.58 | +575.4 | +1,774.28 | 2 | 0.03 |
| 2025/09/16 | 374 | -7 | -1.84 | 4,549 | 171,002.85 | 1,857 | 40.82 | 69,867.5 | 40.86 | 69,938 | 40.9 | +70.5 | +379.64 | 1 | 0.02 |
| 2025/09/15 | 381 | -25 | -6.16 | 8,739 | 335,341.2 | 4,771 | 54.59 | 182,814.65 | 54.52 | 183,940.7 | 54.85 | +1,126.05 | +2,360.2 | 7 | 0.08 |
| 2025/09/12 | 406 | +7 | +1.75 | 8,845 | 353,110.3 | 5,311 | 60.05 | 211,708.95 | 59.96 | 212,378.5 | 60.15 | +669.55 | +1,260.69 | 27 | 0.31 |
| 2025/09/11 | 399 | +3.5 | +0.88 | 9,912 | 404,171.85 | 6,333 | 63.89 | 257,811.75 | 63.79 | 258,667.6 | 64 | +855.85 | +1,351.41 | 34 | 0.34 |
| 2025/09/10 | 395.5 | -7 | -1.74 | 6,708 | 269,404.25 | 3,813 | 56.84 | 153,431.2 | 56.95 | 153,571.95 | 57 | +140.75 | +369.13 | 9 | 0.13 |
| 2025/09/09 | 402.5 | -2.5 | -0.62 | 7,304 | 301,239.45 | 4,793 | 65.62 | 197,486.1 | 65.56 | 198,005.45 | 65.73 | +519.35 | +1,083.56 | 12 | 0.16 |
| 2025/09/08 | 405 | +2.5 | +0.62 | 10,509 | 434,029.3 | 6,679 | 63.56 | 275,851.6 | 63.56 | 276,199.15 | 63.64 | +347.55 | +520.36 | 8 | 0.08 |
| 2025/09/05 | 402.5 | +36.5 | +9.97 | 13,122 | 514,596.25 | 7,170 | 54.64 | 278,979.85 | 54.21 | 281,309.4 | 54.67 | +2,329.55 | +3,249.02 | 10 | 0.08 |
| 2025/09/04 | 366 | -2 | -0.54 | 8,128 | 302,877.4 | 5,153 | 63.4 | 191,828.35 | 63.34 | 192,073.1 | 63.42 | +244.75 | +474.97 | 1 | 0.01 |
| 2025/09/03 | 368 | +12.5 | +3.52 | 4,717 | 168,906.55 | 2,325 | 49.29 | 82,722.5 | 48.98 | 83,209.35 | 49.26 | +486.85 | +2,093.98 | 1 | 0.02 |
| 2025/09/02 | 355.5 | +2.5 | +0.71 | 5,514 | 195,228.35 | 3,039 | 55.11 | 107,323.05 | 54.97 | 107,825.45 | 55.23 | +502.4 | +1,653.18 | 4 | 0.07 |
| 2025/09/01 | 353 | -11 | -3.02 | 8,458 | 298,368.3 | 3,437 | 40.64 | 121,116.4 | 40.59 | 121,495.45 | 40.72 | +379.05 | +1,102.85 | 6 | 0.07 |
| 2025/08/29 | 364 | -3 | -0.82 | 7,290 | 266,611.45 | 4,287 | 58.81 | 156,787.35 | 58.81 | 157,035.75 | 58.9 | +248.4 | +579.43 | 1 | 0.01 |
| 2025/08/28 | 367 | -0.5 | -0.14 | 14,491 | 545,811.75 | 9,161 | 63.22 | 344,887.5 | 63.19 | 345,676.1 | 63.33 | +788.6 | +860.82 | 16 | 0.11 |
| 2025/08/27 | 367.5 | +15.5 | +4.4 | 11,212 | 408,762.95 | 7,088 | 63.22 | 257,769.55 | 63.06 | 258,311.15 | 63.19 | +541.6 | +764.11 | 20 | 0.18 |
| 2025/08/26 | 352 | -0.5 | -0.14 | 6,351 | 221,073 | 3,284 | 51.71 | 114,331.95 | 51.72 | 114,704.3 | 51.89 | +372.35 | +1,133.83 | 5 | 0.08 |
| 2025/08/25 | 352.5 | +7.5 | +2.17 | 11,692 | 416,463.9 | 7,700 | 65.86 | 274,041.9 | 65.8 | 274,507.9 | 65.91 | +466 | +605.19 | 7 | 0.06 |
| 2025/08/22 | 345 | -2 | -0.58 | 25,160 | 902,232.25 | 16,745 | 66.55 | 599,693.5 | 66.47 | 602,447.5 | 66.77 | +2,754 | +1,644.67 | 58 | 0.23 |
| 2025/08/21 | 347 | +31.5 | +9.98 | 5,240 | 180,297.2 | 1,514 | 28.89 | 51,687.95 | 28.67 | 52,105.75 | 28.9 | +417.8 | +2,759.58 | 2 | 0.04 |
| 2025/08/20 | 315.5 | +6 | +1.94 | 14,136 | 440,771 | 8,611 | 60.92 | 268,101.25 | 60.83 | 269,464.85 | 61.13 | +1,363.6 | +1,583.56 | 13 | 0.09 |
| 2025/08/19 | 309.5 | +3.5 | +1.14 | 9,556 | 297,535.7 | 5,748 | 60.15 | 178,608.4 | 60.03 | 179,195.55 | 60.23 | +587.15 | +1,021.49 | 11 | 0.12 |
| 2025/08/18 | 306 | +21.5 | +7.56 | 13,473 | 410,732.5 | 6,373 | 47.3 | 193,965.45 | 47.22 | 194,693.95 | 47.4 | +728.5 | +1,143.1 | 43 | 0.32 |
| 2025/08/15 | 284.5 | +25.5 | +9.85 | 11,709 | 324,034.85 | 5,092 | 43.49 | 138,771.85 | 42.83 | 141,258.1 | 43.59 | +2,486.25 | +4,882.66 | 1 | 0.01 |
| 2025/08/14 | 259 | +1.5 | +0.58 | 4,974 | 128,344.35 | 2,193 | 44.09 | 56,588.8 | 44.09 | 56,730.35 | 44.2 | +141.55 | +645.46 | 1 | 0.02 |
| 2025/08/13 | 257.5 | -2 | -0.77 | 8,990 | 232,603.95 | 5,640 | 62.74 | 145,767.4 | 62.67 | 146,190.45 | 62.85 | +423.05 | +750.09 | 25 | 0.28 |
| 2025/08/12 | 259.5 | -8 | -2.99 | 7,186 | 188,290.8 | 3,425 | 47.66 | 89,860.75 | 47.72 | 89,945.6 | 47.77 | +84.85 | +247.74 | 1 | 0.01 |
| 2025/08/11 | 267.5 | +6.5 | +2.49 | 8,361 | 220,612.15 | 5,101 | 61.01 | 134,060.7 | 60.77 | 134,656.9 | 61.04 | +596.2 | +1,168.79 | 4 | 0.05 |
| 2025/08/08 | 261 | +5 | +1.95 | 9,285 | 238,743.55 | 5,678 | 61.15 | 145,619.95 | 60.99 | 146,021.05 | 61.16 | +401.1 | +706.41 | 8 | 0.09 |
| 2025/08/07 | 256 | +14.5 | +6 | 17,306 | 434,976.4 | 10,423 | 60.23 | 260,742.55 | 59.94 | 262,118.2 | 60.26 | +1,375.65 | +1,319.82 | 25 | 0.14 |
| 2025/08/06 | 241.5 | +4.5 | +1.9 | 15,281 | 368,348.7 | 10,674 | 69.85 | 257,043.4 | 69.78 | 257,444.45 | 69.89 | +401.05 | +375.73 | 10 | 0.07 |
| 2025/08/05 | 237 | +7 | +3.04 | 5,638 | 132,680.05 | 2,334 | 41.4 | 54,784.1 | 41.29 | 54,881.8 | 41.36 | +97.7 | +418.59 | 0 | 0 |
| 2025/08/04 | 230 | +1 | +0.44 | 3,709 | 85,067.85 | 1,839 | 49.58 | 42,120.25 | 49.51 | 42,198.25 | 49.61 | +78 | +424.14 | 0 | 0 |
| 2025/08/01 | 229 | -2 | -0.87 | 6,742 | 156,205.7 | 3,889 | 57.68 | 90,085.55 | 57.67 | 90,309.4 | 57.81 | +223.85 | +575.6 | 1 | 0.01 |
| 2025/07/31 | 231 | -0.5 | -0.22 | 3,249 | 75,237.75 | 1,538 | 47.34 | 35,621.1 | 47.34 | 35,618.95 | 47.34 | -2.15 | -13.98 | 0 | 0 |
| 2025/07/30 | 231.5 | +1 | +0.43 | 9,187 | 213,284.6 | 6,484 | 70.58 | 150,463.05 | 70.55 | 150,602.7 | 70.61 | +139.65 | +215.38 | 2 | 0.02 |
| 2025/07/29 | 230.5 | -3 | -1.28 | 12,532 | 291,722.5 | 8,785 | 70.1 | 204,407.65 | 70.07 | 204,556 | 70.12 | +148.35 | +168.87 | 14 | 0.11 |
| 2025/07/28 | 233.5 | +11 | +4.94 | 15,437 | 352,906.7 | 9,206 | 59.64 | 209,483.9 | 59.36 | 210,323.95 | 59.6 | +840.05 | +912.5 | 12 | 0.08 |
| 2025/07/25 | 222.5 | +6 | +2.77 | 5,908 | 130,282.9 | 2,853 | 48.29 | 62,675.45 | 48.11 | 62,871.2 | 48.26 | +195.75 | +686.12 | 1 | 0.02 |
| 2025/07/24 | 216.5 | -0.5 | -0.23 | 5,872 | 127,746.7 | 3,528 | 60.08 | 76,789.45 | 60.11 | 76,825.5 | 60.14 | +36.05 | +102.18 | 3 | 0.05 |
| 2025/07/23 | 217 | -0.5 | -0.23 | 3,889 | 84,340.85 | 2,294 | 58.99 | 49,737.6 | 58.97 | 49,783.85 | 59.03 | +46.25 | +201.61 | 0 | 0 |
| 2025/07/22 | 217.5 | -2 | -0.91 | 5,123 | 111,328.45 | 3,092 | 60.36 | 67,148.65 | 60.32 | 67,325.9 | 60.48 | +177.25 | +573.25 | 1 | 0.02 |
| 2025/07/21 | 219.5 | -3.5 | -1.57 | 4,056 | 89,487.55 | 2,120 | 52.27 | 46,785.8 | 52.28 | 46,816.45 | 52.32 | +30.65 | +144.58 | 1 | 0.02 |
| 2025/07/18 | 223 | -3.5 | -1.55 | 13,889 | 307,682.6 | 8,475 | 61.02 | 187,775.25 | 61.03 | 188,152.55 | 61.15 | +377.3 | +445.19 | 33 | 0.24 |
| 2025/07/17 | 226.5 | +5.5 | +2.49 | 17,092 | 391,981.8 | 13,707 | 80.2 | 314,196.45 | 80.16 | 314,559.2 | 80.25 | +362.75 | +264.65 | 159 | 0.93 |
| 2025/07/16 | 221 | -21.5 | -8.87 | 17,398 | 398,789.5 | 8,665 | 49.8 | 198,335.4 | 49.73 | 199,465.4 | 50.02 | +1,130 | +1,304.1 | 7 | 0.04 |
| 2025/07/15 | 242.5 | -2.5 | -1.02 | 8,204 | 200,638.8 | 5,104 | 62.21 | 124,634.25 | 62.12 | 125,029.5 | 62.32 | +395.25 | +774.39 | 9 | 0.11 |
| 2025/07/14 | 245 | -1.5 | -0.61 | 5,256 | 128,604.2 | 3,116 | 59.28 | 76,281 | 59.31 | 76,341.25 | 59.36 | +60.25 | +193.36 | 8 | 0.15 |
| 2025/07/11 | 246.5 | -3.5 | -1.4 | 12,195 | 307,074.2 | 9,265 | 75.97 | 233,236 | 75.95 | 233,412 | 76.01 | +176 | +189.96 | 11 | 0.09 |
| 2025/07/10 | 250 | +3.5 | +1.42 | 10,147 | 253,530.95 | 7,102 | 69.99 | 177,221.35 | 69.9 | 177,541 | 70.03 | +319.65 | +450.08 | 7 | 0.07 |
| 2025/07/09 | 246.5 | +9.5 | +4.01 | 22,609 | 557,858.65 | 16,513 | 73.04 | 406,787.15 | 72.92 | 407,617.55 | 73.07 | +830.4 | +502.88 | 16 | 0.07 |
| 2025/07/08 | 237 | +9 | +3.95 | 7,072 | 163,971.6 | 3,731 | 52.76 | 86,163.4 | 52.55 | 86,313 | 52.64 | +149.6 | +400.96 | 6 | 0.08 |
| 2025/07/07 | 228 | -9 | -3.8 | 10,273 | 233,028.45 | 5,894 | 57.37 | 133,663.35 | 57.36 | 134,069.8 | 57.53 | +406.45 | +689.6 | 1 | 0.01 |
| 2025/07/04 | 237 | +0.5 | +0.21 | 10,980 | 257,218.7 | 7,645 | 69.63 | 179,147.4 | 69.65 | 179,181.55 | 69.66 | +34.15 | +44.67 | 3 | 0.03 |
| 2025/07/03 | 236.5 | +5.5 | +2.38 | 9,635 | 223,004.75 | 6,510 | 67.57 | 150,595.5 | 67.53 | 150,738.5 | 67.59 | +143 | +219.66 | 6 | 0.06 |
| 2025/07/02 | 231 | +6.5 | +2.9 | 13,676 | 312,992.85 | 8,816 | 64.46 | 201,403.65 | 64.35 | 201,565.05 | 64.4 | +161.4 | +183.08 | 8 | 0.06 |
| 2025/07/01 | 224.5 | -1.5 | -0.66 | 23,584 | 549,804.55 | 16,062 | 68.11 | 374,590 | 68.13 | 375,373.75 | 68.27 | +783.75 | +487.95 | 43 | 0.18 |
| 2025/06/30 | 226 | +0 | +0 | 9,501 | 214,959.05 | 6,406 | 67.42 | 144,849.5 | 67.38 | 144,997.7 | 67.45 | +148.2 | +231.35 | 28 | 0.29 |
| 2025/06/27 | 226 | -12.5 | -5.24 | 21,857 | 504,301.1 | 14,416 | 65.96 | 333,038.95 | 66.04 | 333,162.5 | 66.06 | +123.55 | +85.7 | 24 | 0.11 |
| 2025/06/26 | 238.5 | +10.5 | +4.61 | 49,299 | 1,178,505.2 | 37,178 | 75.41 | 887,425.8 | 75.3 | 889,773.95 | 75.5 | +2,348.15 | +631.6 | 52 | 0.11 |
| 2025/06/25 | 228 | +20.5 | +9.88 | 37,336 | 823,688.8 | 24,086 | 64.51 | 528,325.65 | 64.14 | 531,075.4 | 64.48 | +2,749.75 | +1,141.64 | 45 | 0.12 |
| 2025/06/24 | 207.5 | +18 | +9.5 | 23,185 | 473,606.15 | 9,951 | 42.92 | 202,165.75 | 42.69 | 203,697.65 | 43.01 | +1,531.9 | +1,539.44 | 37 | 0.16 |
| 2025/06/23 | 189.5 | +9 | +4.99 | 6,365 | 116,777.7 | 2,091 | 32.85 | 37,850.65 | 32.41 | 38,506.75 | 32.97 | +656.1 | +3,137.73 | 2 | 0.03 |
| 2025/06/20 | 180.5 | +2.5 | +1.4 | 5,002 | 90,322.8 | 2,002 | 40.02 | 36,145 | 40.02 | 36,159.15 | 40.03 | +14.15 | +70.68 | 2 | 0.04 |
| 2025/06/19 | 178 | -2.5 | -1.39 | 2,523 | 44,941.1 | 831 | 32.94 | 14,815.2 | 32.97 | 14,881.75 | 33.11 | +66.55 | +800.84 | 2 | 0.08 |
| 2025/06/18 | 180.5 | -4 | -2.17 | 2,915 | 52,992.8 | 569 | 19.52 | 10,373.6 | 19.58 | 10,373.9 | 19.58 | +0.3 | +5.27 | 0 | 0 |
| 2025/06/17 | 184.5 | +1 | +0.54 | 1,702 | 31,466.95 | 713 | 41.89 | 13,209 | 41.98 | 13,191.85 | 41.92 | -17.15 | -240.53 | 0 | 0 |
| 2025/06/16 | 183.5 | -2 | -1.08 | 2,287 | 41,922.45 | 667 | 29.16 | 12,240.7 | 29.2 | 12,240.45 | 29.2 | -0.25 | -3.75 | 0 | 0 |
| 2025/06/13 | 185.5 | -2 | -1.07 | 3,934 | 74,028.15 | 2,280 | 57.96 | 42,928.8 | 57.99 | 42,897.85 | 57.95 | -30.95 | -135.75 | 0 | 0 |
| 2025/06/12 | 187.5 | -2 | -1.06 | 8,561 | 163,794.1 | 4,665 | 54.49 | 89,326.85 | 54.54 | 89,186.7 | 54.45 | -140.15 | -300.43 | 6 | 0.07 |
| 2025/06/11 | 189.5 | +8.5 | +4.7 | 7,970 | 149,817.25 | 2,641 | 33.14 | 49,381.15 | 32.96 | 49,894.45 | 33.3 | +513.3 | +1,943.58 | 98 | 1.23 |
| 2025/06/10 | 181 | -12.5 | -0 | 7,263 | 132,063.3 | 1,633 | 22.48 | 29,731.6 | 22.51 | 29,795.8 | 22.56 | +64.2 | +393.14 | 111 | 1.53 |
| 2025/06/09 | 193.5 | -1 | -0.51 | 5,040 | 97,803.35 | 829 | 16.45 | 16,153.9 | 16.52 | 16,079.7 | 16.44 | -74.2 | -895.05 | 0 | 0 |
| 2025/06/06 | 194.5 | -7 | -3.47 | 8,107 | 159,132.45 | 1,619 | 19.97 | 32,006.75 | 20.11 | 31,766.85 | 19.96 | -239.9 | -1,481.78 | 0 | 0 |
| 2025/06/05 | 201.5 | -6.5 | -3.12 | 4,943 | 101,924.1 | 1,278 | 25.85 | 26,709.8 | 26.21 | 26,337.6 | 25.84 | -372.2 | -2,912.36 | 0 | 0 |
| 2025/06/04 | 208 | -1 | -0.48 | 5,968 | 125,324.3 | 2,477 | 41.5 | 52,072.75 | 41.55 | 52,012.65 | 41.5 | -60.1 | -242.63 | 0 | 0 |
| 2025/06/03 | 209 | +7 | +3.47 | 5,823 | 119,981.55 | 2,361 | 40.55 | 48,392.6 | 40.33 | 48,716.2 | 40.6 | +323.6 | +1,370.61 | 1 | 0.02 |
| 2025/06/02 | 202 | -0.5 | -0.25 | 4,934 | 99,591.3 | 2,212 | 44.83 | 44,557.1 | 44.74 | 44,686.5 | 44.87 | +129.4 | +584.99 | 0 | 0 |
| 2025/05/29 | 202.5 | +7 | +3.58 | 7,018 | 140,165.65 | 3,270 | 46.59 | 64,997.85 | 46.37 | 65,370.1 | 46.64 | +372.25 | +1,138.38 | 5 | 0.07 |
| 2025/05/28 | 195.5 | -4.5 | -2.25 | 2,713 | 53,679.55 | 1,327 | 48.91 | 26,309.25 | 49.01 | 26,299.4 | 48.99 | -9.85 | -74.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
