3211
262.5
TWD+2.00 (0.77%)
2025.11.19收盤
順達－現股當沖
順達最新現股當沖狀況
整理順達最新(2025/11/18) 當沖狀況。整體成交張數為5,121張，佔整體市場成交張數的62.93%。當日現股當沖之總損益為+1,179萬元、每張平均損益則為+2,302元。
開盤價
264
收盤價
262.5
當日範圍
258.5 - 267
成交張數
3,585
開盤價(昨)
270
收盤價(昨)
260.5
昨日範圍
260 - 280
成交張數(昨)
8,137
成交金額
9.40億
成交金額(昨)
21.93億
52週範圍
128 - 406
發行股數
2億
市值
404億
現股當沖－歷史逐日資訊
開盤價
264
收盤價
262.5
成交張數
3,585
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/18 | 260.5 | -9.5 | -3.52 | 8,137 | 219,346.3 | 5,121 | 62.93 | 137,700.6 | 62.78 | 138,879.55 | 63.32 | +1,178.95 | +2,302.19 | 7 | 0.09 |
| 2025/11/17 | 270 | -0.5 | -0.18 | 2,051 | 55,812.85 | 889 | 43.34 | 24,151.75 | 43.27 | 24,181.9 | 43.33 | +30.15 | +339.15 | 0 | 0 |
| 2025/11/14 | 270.5 | -7.5 | -2.7 | 2,037 | 55,755.3 | 910 | 44.67 | 24,923.35 | 44.7 | 24,954.2 | 44.76 | +30.85 | +339.01 | 0 | 0 |
| 2025/11/13 | 278 | -2 | -0.71 | 1,415 | 39,516.3 | 692 | 48.9 | 19,312.8 | 48.87 | 19,347.45 | 48.96 | +34.65 | +500.72 | 0 | 0 |
| 2025/11/12 | 280 | +0 | +0 | 3,030 | 84,788.9 | 1,282 | 42.31 | 35,788.65 | 42.21 | 35,973.7 | 42.43 | +185.05 | +1,443.45 | 0 | 0 |
| 2025/11/11 | 280 | -5 | -1.75 | 2,705 | 76,910.35 | 1,346 | 49.76 | 38,254.8 | 49.74 | 38,365.25 | 49.88 | +110.45 | +820.58 | 1 | 0.04 |
| 2025/11/10 | 285 | -6 | -2.06 | 3,185 | 90,732.75 | 1,305 | 40.97 | 37,158.3 | 40.95 | 37,266.1 | 41.07 | +107.8 | +826.05 | 0 | 0 |
| 2025/11/07 | 291 | -6 | -2.02 | 2,085 | 61,084.35 | 1,085 | 52.04 | 31,817.55 | 52.09 | 31,822.1 | 52.1 | +4.55 | +41.94 | 0 | 0 |
| 2025/11/06 | 297 | +8 | +2.77 | 5,963 | 176,613.35 | 2,962 | 49.67 | 87,583.8 | 49.59 | 87,667.3 | 49.64 | +83.5 | +281.9 | 0 | 0 |
| 2025/11/05 | 289 | -4 | -1.37 | 6,964 | 201,434.8 | 2,907 | 41.74 | 84,122.35 | 41.76 | 84,289.7 | 41.84 | +167.35 | +575.68 | 3 | 0.04 |
| 2025/11/04 | 293 | -11 | -3.62 | 13,314 | 408,475.6 | 7,640 | 57.38 | 235,448.25 | 57.64 | 235,563.95 | 57.67 | +115.7 | +151.44 | 5 | 0.04 |
| 2025/11/03 | 304 | -3 | -0.98 | 4,411 | 135,428.1 | 1,916 | 43.44 | 58,817.35 | 43.43 | 58,930.1 | 43.51 | +112.75 | +588.47 | 2 | 0.05 |
| 2025/10/31 | 307 | -5 | -1.6 | 5,487 | 170,404.55 | 1,920 | 34.99 | 59,619.6 | 34.99 | 59,803.7 | 35.1 | +184.1 | +958.85 | 4 | 0.07 |
| 2025/10/30 | 312 | -7 | -2.19 | 6,817 | 212,647.25 | 2,683 | 39.36 | 83,647.4 | 39.34 | 83,909.35 | 39.46 | +261.95 | +976.33 | 7 | 0.1 |
| 2025/10/29 | 319 | -8 | -2.45 | 5,274 | 170,775.6 | 2,077 | 39.38 | 67,445.1 | 39.49 | 67,585.9 | 39.58 | +140.8 | +677.9 | 3 | 0.06 |
| 2025/10/28 | 327 | +6.5 | +2.03 | 5,363 | 175,097.1 | 2,988 | 55.72 | 97,453.2 | 55.66 | 97,515.85 | 55.69 | +62.65 | +209.67 | 2 | 0.04 |
| 2025/10/27 | 320.5 | -4.5 | -1.38 | 6,662 | 215,398.15 | 3,598 | 54.01 | 116,286.35 | 53.99 | 116,499.5 | 54.09 | +213.15 | +592.41 | 9 | 0.14 |
| 2025/10/23 | 325 | -22 | -6.34 | 11,553 | 384,336.9 | 5,619 | 48.64 | 187,370.85 | 48.75 | 187,512.8 | 48.79 | +141.95 | +252.63 | 6 | 0.05 |
| 2025/10/22 | 347 | +21.5 | +6.61 | 15,973 | 557,919.5 | 9,213 | 57.68 | 319,797.95 | 57.32 | 322,563.1 | 57.82 | +2,765.15 | +3,001.36 | 22 | 0.14 |
| 2025/10/21 | 325.5 | +10.5 | +3.33 | 4,021 | 129,506.75 | 1,847 | 45.93 | 59,169.75 | 45.69 | 59,535.3 | 45.97 | +365.55 | +1,979.16 | 3 | 0.07 |
| 2025/10/20 | 315 | -0.5 | -0.16 | 2,293 | 72,785.3 | 1,120 | 48.84 | 35,466.75 | 48.73 | 35,583.7 | 48.89 | +116.95 | +1,044.2 | 2 | 0.09 |
| 2025/10/17 | 315.5 | -9 | -2.77 | 3,198 | 101,423.35 | 1,593 | 49.81 | 50,499.55 | 49.79 | 50,604.1 | 49.89 | +104.55 | +656.31 | 1 | 0.03 |
| 2025/10/16 | 324.5 | -0.5 | -0.15 | 6,213 | 200,292.2 | 3,780 | 60.84 | 121,596.8 | 60.71 | 122,432.45 | 61.13 | +835.65 | +2,210.71 | 5 | 0.08 |
| 2025/10/15 | 325 | +5.5 | +1.72 | 4,665 | 152,098.4 | 2,205 | 47.27 | 71,622.25 | 47.09 | 71,862 | 47.25 | +239.75 | +1,087.3 | 1 | 0.02 |
| 2025/10/14 | 319.5 | -13.5 | -4.05 | 6,868 | 228,331.8 | 3,667 | 53.39 | 121,332.45 | 53.14 | 122,816.7 | 53.79 | +1,484.25 | +4,047.59 | 4 | 0.06 |
| 2025/10/13 | 333 | -5 | -1.48 | 2,282 | 74,696.25 | 1,332 | 58.37 | 43,454.9 | 58.18 | 43,555.75 | 58.31 | +100.85 | +757.13 | 0 | 0 |
| 2025/10/09 | 338 | +7 | +2.11 | 6,275 | 208,294.25 | 3,046 | 48.54 | 100,601.15 | 48.3 | 100,969.85 | 48.47 | +368.7 | +1,210.44 | 6 | 0.1 |
| 2025/10/08 | 331 | +2.5 | +0.76 | 6,750 | 223,042.75 | 3,789 | 56.13 | 124,926.75 | 56.01 | 125,484.9 | 56.26 | +558.15 | +1,473.08 | 0 | 0 |
| 2025/10/07 | 328.5 | -36 | -9.88 | 11,079 | 374,102.55 | 3,289 | 29.69 | 111,099.6 | 29.7 | 112,570.1 | 30.09 | +1,470.5 | +4,470.96 | 2 | 0.02 |
| 2025/10/03 | 364.5 | -1.5 | -0.41 | 2,985 | 107,971.3 | 1,410 | 47.24 | 50,959.6 | 47.2 | 51,140.8 | 47.37 | +181.2 | +1,285.11 | 2 | 0.07 |
| 2025/10/02 | 366 | -9 | -2.4 | 3,956 | 147,147.05 | 2,055 | 51.95 | 76,512.15 | 52 | 76,596.35 | 52.05 | +84.2 | +409.73 | 2 | 0.05 |
| 2025/10/01 | 375 | +2 | +0.54 | 5,547 | 210,421.85 | 3,511 | 63.3 | 133,133.65 | 63.27 | 133,266.75 | 63.33 | +133.1 | +379.09 | 2 | 0.04 |
| 2025/09/30 | 373 | +19 | +5.37 | 6,963 | 258,858.7 | 3,712 | 53.31 | 137,432.85 | 53.09 | 137,936.75 | 53.29 | +503.9 | +1,357.49 | 16 | 0.23 |
| 2025/09/26 | 354 | -10 | -2.75 | 3,306 | 116,696.35 | 1,783 | 53.93 | 62,934.95 | 53.93 | 62,982.6 | 53.97 | +47.65 | +267.25 | 3 | 0.09 |
| 2025/09/25 | 364 | -4 | -1.09 | 8,092 | 299,631.35 | 4,987 | 61.63 | 184,400.45 | 61.54 | 185,316.85 | 61.85 | +916.4 | +1,837.58 | 4 | 0.05 |
| 2025/09/24 | 368 | +7.5 | +2.08 | 9,000 | 334,910.3 | 5,515 | 61.28 | 204,893.8 | 61.18 | 205,474.15 | 61.35 | +580.35 | +1,052.31 | 5 | 0.06 |
| 2025/09/23 | 360.5 | +2.5 | +0.7 | 3,889 | 140,720.45 | 1,496 | 38.47 | 54,039.5 | 38.4 | 54,201.65 | 38.52 | +162.15 | +1,083.89 | 2 | 0.05 |
| 2025/09/22 | 358 | +4.5 | +1.27 | 4,320 | 153,425.15 | 1,595 | 36.92 | 56,402.45 | 36.76 | 56,813.4 | 37.03 | +410.95 | +2,576.49 | 1 | 0.02 |
| 2025/09/19 | 353.5 | -13 | -3.55 | 5,945 | 210,900.55 | 2,558 | 43.03 | 90,600.15 | 42.96 | 91,125.1 | 43.21 | +524.95 | +2,052.19 | 5 | 0.08 |
| 2025/09/18 | 366.5 | +4.5 | +1.24 | 4,152 | 152,306.75 | 1,760 | 42.39 | 64,365.9 | 42.26 | 64,547.7 | 42.38 | +181.8 | +1,032.95 | 2 | 0.05 |
| 2025/09/17 | 362 | -12 | -3.21 | 5,867 | 216,702.95 | 3,243 | 55.28 | 119,869.8 | 55.32 | 120,445.2 | 55.58 | +575.4 | +1,774.28 | 2 | 0.03 |
| 2025/09/16 | 374 | -7 | -1.84 | 4,549 | 171,002.85 | 1,857 | 40.82 | 69,867.5 | 40.86 | 69,938 | 40.9 | +70.5 | +379.64 | 1 | 0.02 |
| 2025/09/15 | 381 | -25 | -6.16 | 8,739 | 335,341.2 | 4,771 | 54.59 | 182,814.65 | 54.52 | 183,940.7 | 54.85 | +1,126.05 | +2,360.2 | 7 | 0.08 |
| 2025/09/12 | 406 | +7 | +1.75 | 8,845 | 353,110.3 | 5,311 | 60.05 | 211,708.95 | 59.96 | 212,378.5 | 60.15 | +669.55 | +1,260.69 | 27 | 0.31 |
| 2025/09/11 | 399 | +3.5 | +0.88 | 9,912 | 404,171.85 | 6,333 | 63.89 | 257,811.75 | 63.79 | 258,667.6 | 64 | +855.85 | +1,351.41 | 34 | 0.34 |
| 2025/09/10 | 395.5 | -7 | -1.74 | 6,708 | 269,404.25 | 3,813 | 56.84 | 153,431.2 | 56.95 | 153,571.95 | 57 | +140.75 | +369.13 | 9 | 0.13 |
| 2025/09/09 | 402.5 | -2.5 | -0.62 | 7,304 | 301,239.45 | 4,793 | 65.62 | 197,486.1 | 65.56 | 198,005.45 | 65.73 | +519.35 | +1,083.56 | 12 | 0.16 |
| 2025/09/08 | 405 | +2.5 | +0.62 | 10,509 | 434,029.3 | 6,679 | 63.56 | 275,851.6 | 63.56 | 276,199.15 | 63.64 | +347.55 | +520.36 | 8 | 0.08 |
| 2025/09/05 | 402.5 | +36.5 | +9.97 | 13,122 | 514,596.25 | 7,170 | 54.64 | 278,979.85 | 54.21 | 281,309.4 | 54.67 | +2,329.55 | +3,249.02 | 10 | 0.08 |
| 2025/09/04 | 366 | -2 | -0.54 | 8,128 | 302,877.4 | 5,153 | 63.4 | 191,828.35 | 63.34 | 192,073.1 | 63.42 | +244.75 | +474.97 | 1 | 0.01 |
| 2025/09/03 | 368 | +12.5 | +3.52 | 4,717 | 168,906.55 | 2,325 | 49.29 | 82,722.5 | 48.98 | 83,209.35 | 49.26 | +486.85 | +2,093.98 | 1 | 0.02 |
| 2025/09/02 | 355.5 | +2.5 | +0.71 | 5,514 | 195,228.35 | 3,039 | 55.11 | 107,323.05 | 54.97 | 107,825.45 | 55.23 | +502.4 | +1,653.18 | 4 | 0.07 |
| 2025/09/01 | 353 | -11 | -3.02 | 8,458 | 298,368.3 | 3,437 | 40.64 | 121,116.4 | 40.59 | 121,495.45 | 40.72 | +379.05 | +1,102.85 | 6 | 0.07 |
| 2025/08/29 | 364 | -3 | -0.82 | 7,290 | 266,611.45 | 4,287 | 58.81 | 156,787.35 | 58.81 | 157,035.75 | 58.9 | +248.4 | +579.43 | 1 | 0.01 |
| 2025/08/28 | 367 | -0.5 | -0.14 | 14,491 | 545,811.75 | 9,161 | 63.22 | 344,887.5 | 63.19 | 345,676.1 | 63.33 | +788.6 | +860.82 | 16 | 0.11 |
| 2025/08/27 | 367.5 | +15.5 | +4.4 | 11,212 | 408,762.95 | 7,088 | 63.22 | 257,769.55 | 63.06 | 258,311.15 | 63.19 | +541.6 | +764.11 | 20 | 0.18 |
| 2025/08/26 | 352 | -0.5 | -0.14 | 6,351 | 221,073 | 3,284 | 51.71 | 114,331.95 | 51.72 | 114,704.3 | 51.89 | +372.35 | +1,133.83 | 5 | 0.08 |
| 2025/08/25 | 352.5 | +7.5 | +2.17 | 11,692 | 416,463.9 | 7,700 | 65.86 | 274,041.9 | 65.8 | 274,507.9 | 65.91 | +466 | +605.19 | 7 | 0.06 |
| 2025/08/22 | 345 | -2 | -0.58 | 25,160 | 902,232.25 | 16,745 | 66.55 | 599,693.5 | 66.47 | 602,447.5 | 66.77 | +2,754 | +1,644.67 | 58 | 0.23 |
| 2025/08/21 | 347 | +31.5 | +9.98 | 5,240 | 180,297.2 | 1,514 | 28.89 | 51,687.95 | 28.67 | 52,105.75 | 28.9 | +417.8 | +2,759.58 | 2 | 0.04 |
| 2025/08/20 | 315.5 | +6 | +1.94 | 14,136 | 440,771 | 8,611 | 60.92 | 268,101.25 | 60.83 | 269,464.85 | 61.13 | +1,363.6 | +1,583.56 | 13 | 0.09 |
| 2025/08/19 | 309.5 | +3.5 | +1.14 | 9,556 | 297,535.7 | 5,748 | 60.15 | 178,608.4 | 60.03 | 179,195.55 | 60.23 | +587.15 | +1,021.49 | 11 | 0.12 |
| 2025/08/18 | 306 | +21.5 | +7.56 | 13,473 | 410,732.5 | 6,373 | 47.3 | 193,965.45 | 47.22 | 194,693.95 | 47.4 | +728.5 | +1,143.1 | 43 | 0.32 |
| 2025/08/15 | 284.5 | +25.5 | +9.85 | 11,709 | 324,034.85 | 5,092 | 43.49 | 138,771.85 | 42.83 | 141,258.1 | 43.59 | +2,486.25 | +4,882.66 | 1 | 0.01 |
| 2025/08/14 | 259 | +1.5 | +0.58 | 4,974 | 128,344.35 | 2,193 | 44.09 | 56,588.8 | 44.09 | 56,730.35 | 44.2 | +141.55 | +645.46 | 1 | 0.02 |
| 2025/08/13 | 257.5 | -2 | -0.77 | 8,990 | 232,603.95 | 5,640 | 62.74 | 145,767.4 | 62.67 | 146,190.45 | 62.85 | +423.05 | +750.09 | 25 | 0.28 |
| 2025/08/12 | 259.5 | -8 | -2.99 | 7,186 | 188,290.8 | 3,425 | 47.66 | 89,860.75 | 47.72 | 89,945.6 | 47.77 | +84.85 | +247.74 | 1 | 0.01 |
| 2025/08/11 | 267.5 | +6.5 | +2.49 | 8,361 | 220,612.15 | 5,101 | 61.01 | 134,060.7 | 60.77 | 134,656.9 | 61.04 | +596.2 | +1,168.79 | 4 | 0.05 |
| 2025/08/08 | 261 | +5 | +1.95 | 9,285 | 238,743.55 | 5,678 | 61.15 | 145,619.95 | 60.99 | 146,021.05 | 61.16 | +401.1 | +706.41 | 8 | 0.09 |
| 2025/08/07 | 256 | +14.5 | +6 | 17,306 | 434,976.4 | 10,423 | 60.23 | 260,742.55 | 59.94 | 262,118.2 | 60.26 | +1,375.65 | +1,319.82 | 25 | 0.14 |
| 2025/08/06 | 241.5 | +4.5 | +1.9 | 15,281 | 368,348.7 | 10,674 | 69.85 | 257,043.4 | 69.78 | 257,444.45 | 69.89 | +401.05 | +375.73 | 10 | 0.07 |
| 2025/08/05 | 237 | +7 | +3.04 | 5,638 | 132,680.05 | 2,334 | 41.4 | 54,784.1 | 41.29 | 54,881.8 | 41.36 | +97.7 | +418.59 | 0 | 0 |
| 2025/08/04 | 230 | +1 | +0.44 | 3,709 | 85,067.85 | 1,839 | 49.58 | 42,120.25 | 49.51 | 42,198.25 | 49.61 | +78 | +424.14 | 0 | 0 |
| 2025/08/01 | 229 | -2 | -0.87 | 6,742 | 156,205.7 | 3,889 | 57.68 | 90,085.55 | 57.67 | 90,309.4 | 57.81 | +223.85 | +575.6 | 1 | 0.01 |
| 2025/07/31 | 231 | -0.5 | -0.22 | 3,249 | 75,237.75 | 1,538 | 47.34 | 35,621.1 | 47.34 | 35,618.95 | 47.34 | -2.15 | -13.98 | 0 | 0 |
| 2025/07/30 | 231.5 | +1 | +0.43 | 9,187 | 213,284.6 | 6,484 | 70.58 | 150,463.05 | 70.55 | 150,602.7 | 70.61 | +139.65 | +215.38 | 2 | 0.02 |
| 2025/07/29 | 230.5 | -3 | -1.28 | 12,532 | 291,722.5 | 8,785 | 70.1 | 204,407.65 | 70.07 | 204,556 | 70.12 | +148.35 | +168.87 | 14 | 0.11 |
| 2025/07/28 | 233.5 | +11 | +4.94 | 15,437 | 352,906.7 | 9,206 | 59.64 | 209,483.9 | 59.36 | 210,323.95 | 59.6 | +840.05 | +912.5 | 12 | 0.08 |
| 2025/07/25 | 222.5 | +6 | +2.77 | 5,908 | 130,282.9 | 2,853 | 48.29 | 62,675.45 | 48.11 | 62,871.2 | 48.26 | +195.75 | +686.12 | 1 | 0.02 |
| 2025/07/24 | 216.5 | -0.5 | -0.23 | 5,872 | 127,746.7 | 3,528 | 60.08 | 76,789.45 | 60.11 | 76,825.5 | 60.14 | +36.05 | +102.18 | 3 | 0.05 |
| 2025/07/23 | 217 | -0.5 | -0.23 | 3,889 | 84,340.85 | 2,294 | 58.99 | 49,737.6 | 58.97 | 49,783.85 | 59.03 | +46.25 | +201.61 | 0 | 0 |
| 2025/07/22 | 217.5 | -2 | -0.91 | 5,123 | 111,328.45 | 3,092 | 60.36 | 67,148.65 | 60.32 | 67,325.9 | 60.48 | +177.25 | +573.25 | 1 | 0.02 |
| 2025/07/21 | 219.5 | -3.5 | -1.57 | 4,056 | 89,487.55 | 2,120 | 52.27 | 46,785.8 | 52.28 | 46,816.45 | 52.32 | +30.65 | +144.58 | 1 | 0.02 |
| 2025/07/18 | 223 | -3.5 | -1.55 | 13,889 | 307,682.6 | 8,475 | 61.02 | 187,775.25 | 61.03 | 188,152.55 | 61.15 | +377.3 | +445.19 | 33 | 0.24 |
| 2025/07/17 | 226.5 | +5.5 | +2.49 | 17,092 | 391,981.8 | 13,707 | 80.2 | 314,196.45 | 80.16 | 314,559.2 | 80.25 | +362.75 | +264.65 | 159 | 0.93 |
| 2025/07/16 | 221 | -21.5 | -8.87 | 17,398 | 398,789.5 | 8,665 | 49.8 | 198,335.4 | 49.73 | 199,465.4 | 50.02 | +1,130 | +1,304.1 | 7 | 0.04 |
| 2025/07/15 | 242.5 | -2.5 | -1.02 | 8,204 | 200,638.8 | 5,104 | 62.21 | 124,634.25 | 62.12 | 125,029.5 | 62.32 | +395.25 | +774.39 | 9 | 0.11 |
| 2025/07/14 | 245 | -1.5 | -0.61 | 5,256 | 128,604.2 | 3,116 | 59.28 | 76,281 | 59.31 | 76,341.25 | 59.36 | +60.25 | +193.36 | 8 | 0.15 |
| 2025/07/11 | 246.5 | -3.5 | -1.4 | 12,195 | 307,074.2 | 9,265 | 75.97 | 233,236 | 75.95 | 233,412 | 76.01 | +176 | +189.96 | 11 | 0.09 |
| 2025/07/10 | 250 | +3.5 | +1.42 | 10,147 | 253,530.95 | 7,102 | 69.99 | 177,221.35 | 69.9 | 177,541 | 70.03 | +319.65 | +450.08 | 7 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
