3189
107
TWD-2.00 (-1.83%)
2024.09.16收盤
景碩-資券變化
景碩最新資券變化狀況
整理景碩最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+137張,其中買進514張、賣出367張、現償10張。累積至收盤景碩融資餘額為17,690張,狀態為「減-增」。
融券部分淨增減為+24張,其中買進34張、賣出58張、現償0張。累積至收盤景碩融券餘額為477張,狀態為「連4減-連3增」。
借券賣出部分淨增減為+66張,其中賣出157張、還券91張、調整0張。累積至收盤景碩借券賣出餘額為21,499張。
開盤價
108
收盤價
107
當日範圍
107 - 110.5
成交張數
5,490
開盤價(昨)
108
收盤價(昨)
109
昨日範圍
106 - 111.5
成交張數(昨)
11,465
成交金額
5.94億
成交金額(昨)
12.44億
52週範圍
90.2 - 132
發行股數
5億
市值
489億
資券變化-當日
資料時間:2024/09/16
開盤價
108
收盤價
107
成交張數
5,490
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 514 | 34 |
賣出 | 367 | 58 |
現償 | 10 | 0 |
增減 | +137 | +24 |
餘額 | 17,690 | 477 |
使用率 | 15.6% | 0.4% |
連增連減 | 減→增 | 連4減→連3增 |
資券互抵 | 3 | |
資券當沖 | 0.1% | |
券資比 | 2.7% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 157 |
還券 | 91 |
調整 | 0 |
增減 | +66 |
餘額 | 21,499 |
次日限額 | 4,397 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
108
收盤價
107
成交張數
5,490
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 107 | -2 | -1.83 | 5,490 | 514 | 367 | 10 | +137 | 17,690 | 113,605 | 15.57 | 34 | 58 | 0 | +24 | 477 | 0.42 | 157 | 91 | 0 | +66 | 21,499 | 4,397 | 3 | 0.05 | 2.7 | 49.77 |
09/13 | 109 | +1.5 | +1.4 | 11,465 | 757 | 1,047 | 2 | -292 | 17,553 | 113,605 | 15.45 | 19 | 61 | 0 | +42 | 453 | 0.4 | 417 | 240 | 0 | +177 | 21,433 | 4,592 | 15 | 0.13 | 2.58 | 57.44 |
09/12 | 107.5 | +8.2 | +8.26 | 14,808 | 1,676 | 909 | 1 | +766 | 17,845 | 113,605 | 15.71 | 45 | 119 | 0 | +74 | 411 | 0.36 | 122 | 48 | 0 | +74 | 21,256 | 4,616 | 8 | 0.05 | 2.3 | 44.04 |
09/11 | 99.3 | +0.9 | +0.91 | 6,345 | 457 | 349 | 3 | +105 | 17,079 | 113,605 | 15.03 | 28 | 25 | 0 | -3 | 337 | 0.3 | 424 | 217 | 0 | +207 | 21,182 | 4,710 | 5 | 0.08 | 1.97 | 51.58 |
09/10 | 98.4 | -4.1 | -4 | 13,099 | 922 | 1,190 | 4 | -272 | 16,974 | 113,605 | 14.94 | 75 | 51 | 0 | -24 | 340 | 0.3 | 634 | 521 | 0 | +113 | 20,975 | 4,903 | 21 | 0.16 | 2 | 44.92 |
09/09 | 102.5 | -1 | -0.97 | 5,260 | 530 | 278 | 4 | +248 | 17,246 | 113,605 | 15.18 | 27 | 14 | 0 | -13 | 364 | 0.32 | 282 | 131 | 0 | +151 | 20,862 | 5,138 | 3 | 0.06 | 2.11 | 45.06 |
09/06 | 103.5 | +0 | +0 | 3,262 | 236 | 187 | 6 | +43 | 16,998 | 113,605 | 14.96 | 25 | 3 | 0 | -22 | 377 | 0.33 | 52 | 440 | 0 | -388 | 20,711 | 5,435 | 0 | 0 | 2.22 | 46.72 |
09/05 | 103.5 | -0.5 | -0.48 | 8,344 | 581 | 384 | 4 | +193 | 16,955 | 113,605 | 14.92 | 43 | 43 | 0 | +0 | 399 | 0.35 | 261 | 252 | 0 | +9 | 21,099 | 5,614 | 2 | 0.02 | 2.35 | 50.93 |
09/04 | 104 | -7.5 | -6.73 | 15,577 | 694 | 1,410 | 0 | -716 | 16,762 | 113,605 | 14.75 | 268 | 55 | 0 | -213 | 399 | 0.35 | 434 | 31 | 0 | +403 | 21,090 | 5,843 | 19 | 0.12 | 2.38 | 50.24 |
09/03 | 111.5 | -3 | -2.62 | 11,116 | 989 | 524 | 1 | +464 | 17,478 | 113,605 | 15.38 | 71 | 19 | 0 | -52 | 612 | 0.54 | 364 | 578 | 0 | -214 | 20,687 | 5,928 | 5 | 0.04 | 3.5 | 48 |
09/02 | 114.5 | -4 | -3.38 | 19,115 | 1,051 | 1,594 | 1 | -544 | 17,014 | 113,605 | 14.98 | 98 | 66 | 0 | -32 | 664 | 0.58 | 535 | 142 | 0 | +393 | 20,901 | 6,130 | 9 | 0.05 | 3.9 | 58.83 |
08/30 | 118.5 | +0 | +0 | 29,316 | 2,147 | 1,581 | 0 | +566 | 17,558 | 113,605 | 15.46 | 47 | 45 | 0 | -2 | 696 | 0.61 | 349 | 170 | 0 | +179 | 20,508 | 6,430 | 26 | 0.09 | 3.96 | 63.34 |
08/29 | 118.5 | +5.5 | +4.87 | 40,401 | 2,641 | 2,601 | 2 | +38 | 16,992 | 113,605 | 14.96 | 46 | 181 | 0 | +135 | 698 | 0.61 | 628 | 396 | 0 | +232 | 20,329 | 6,580 | 43 | 0.11 | 4.11 | 58.48 |
08/28 | 113 | +3 | +2.73 | 12,697 | 1,403 | 628 | 4 | +771 | 16,954 | 113,605 | 14.92 | 4 | 33 | 2 | +27 | 563 | 0.5 | 252 | 95 | 0 | +157 | 20,097 | 6,410 | 2 | 0.02 | 3.32 | 35.94 |
08/27 | 110 | +0 | +0 | 10,269 | 573 | 370 | 1 | +202 | 16,183 | 113,605 | 14.24 | 53 | 8 | 0 | -45 | 536 | 0.47 | 2,013 | 79 | 0 | +1,934 | 19,940 | 6,672 | 6 | 0.06 | 3.31 | 49.29 |
08/26 | 110 | -2.5 | -2.22 | 17,577 | 1,342 | 1,309 | 0 | +33 | 15,981 | 113,605 | 14.07 | 265 | 31 | 0 | -234 | 581 | 0.51 | 1,989 | 125 | 0 | +1,864 | 18,006 | 7,268 | 4 | 0.02 | 3.64 | 52.97 |
08/23 | 112.5 | -0.5 | -0.44 | 48,831 | 2,658 | 1,137 | 2 | +1,519 | 15,948 | 113,605 | 14.04 | 175 | 293 | 0 | +118 | 815 | 0.72 | 497 | 145 | 0 | +352 | 16,142 | 7,418 | 17 | 0.03 | 5.11 | 67.92 |
08/22 | 113 | +10 | +9.71 | 16,795 | 742 | 1,716 | 5 | -979 | 14,429 | 113,605 | 12.7 | 60 | 331 | 1 | +270 | 697 | 0.61 | 222 | 1,386 | 0 | -1,164 | 15,790 | 7,025 | 11 | 0.07 | 4.83 | 35.9 |
08/21 | 103 | -2.5 | -2.37 | 4,746 | 436 | 213 | 3 | +220 | 15,408 | 113,605 | 13.56 | 31 | 17 | 0 | -14 | 427 | 0.38 | 12 | 89 | 0 | -77 | 16,954 | 6,902 | 0 | 0 | 2.77 | 29.9 |
08/20 | 105.5 | +1 | +0.96 | 4,457 | 310 | 409 | 13 | -112 | 15,188 | 113,605 | 13.37 | 19 | 33 | 0 | +14 | 441 | 0.39 | 19 | 272 | 0 | -253 | 17,031 | 6,946 | 4 | 0.09 | 2.9 | 50.43 |
08/19 | 104.5 | -1 | -0.95 | 4,172 | 372 | 275 | 6 | +91 | 15,300 | 113,605 | 13.47 | 21 | 6 | 0 | -15 | 427 | 0.38 | 27 | 450 | 0 | -423 | 17,284 | 6,995 | 0 | 0 | 2.79 | 36.6 |
08/16 | 105.5 | +3 | +2.93 | 7,305 | 471 | 751 | 5 | -285 | 15,209 | 113,605 | 13.39 | 38 | 51 | 1 | +12 | 442 | 0.39 | 9 | 190 | 0 | -181 | 17,707 | 7,157 | 1 | 0.01 | 2.91 | 49.3 |
08/15 | 102.5 | -3 | -2.84 | 8,138 | 786 | 366 | 4 | +416 | 15,494 | 113,605 | 13.64 | 53 | 24 | 0 | -29 | 430 | 0.38 | 175 | 196 | 0 | -21 | 17,888 | 7,132 | 6 | 0.07 | 2.78 | 44.3 |
08/14 | 105.5 | -1.5 | -1.4 | 10,749 | 752 | 824 | 2 | -74 | 15,078 | 113,605 | 13.27 | 45 | 12 | 0 | -33 | 459 | 0.4 | 369 | 496 | 0 | -127 | 17,909 | 7,098 | 7 | 0.07 | 3.04 | 49.97 |
08/13 | 107 | +0 | +0 | 7,301 | 414 | 585 | 2 | -173 | 15,152 | 113,605 | 13.34 | 28 | 38 | 21 | -11 | 492 | 0.43 | 208 | 55 | 0 | +153 | 18,036 | 7,049 | 4 | 0.05 | 3.25 | 50.73 |
08/12 | 107 | +2 | +1.9 | 14,536 | 769 | 735 | 2 | +32 | 15,325 | 113,605 | 13.49 | 42 | 53 | 0 | +11 | 503 | 0.44 | 303 | 49 | 0 | +254 | 17,883 | 6,997 | 12 | 0.08 | 3.28 | 62.6 |
08/09 | 105 | +3 | +2.94 | 18,101 | 1,088 | 1,147 | 3 | -62 | 15,293 | 113,605 | 13.46 | 52 | 108 | 0 | +56 | 492 | 0.43 | 364 | 660 | 0 | -296 | 17,629 | 6,867 | 13 | 0.07 | 3.22 | 58.84 |
08/08 | 102 | +2.2 | +2.2 | 23,896 | 1,580 | 1,046 | 3 | +531 | 15,355 | 113,605 | 13.52 | 86 | 149 | 2 | +61 | 436 | 0.38 | 420 | 158 | 0 | +262 | 17,925 | 6,703 | 39 | 0.16 | 2.84 | 64.98 |
08/07 | 99.8 | +9 | +9.91 | 18,342 | 1,072 | 1,392 | 6 | -326 | 14,824 | 113,605 | 13.05 | 238 | 196 | 0 | -42 | 375 | 0.33 | 233 | 530 | 0 | -297 | 17,663 | 6,480 | 28 | 0.15 | 2.53 | 53.72 |
08/06 | 90.8 | -6.2 | -6.39 | 28,217 | 1,764 | 1,495 | 25 | +244 | 15,150 | 113,605 | 13.34 | 301 | 274 | 0 | -27 | 417 | 0.37 | 305 | 81 | 0 | +224 | 17,960 | 6,325 | 65 | 0.23 | 2.75 | 62.69 |
08/05 | 97 | -7.5 | -7.18 | 24,930 | 1,531 | 1,957 | 117 | -543 | 14,904 | 113,605 | 13.12 | 240 | 209 | 2 | -33 | 444 | 0.39 | 638 | 1,083 | 0 | -445 | 17,736 | 6,094 | 49 | 0.2 | 2.98 | 57.78 |
08/02 | 104.5 | -6.5 | -5.86 | 13,895 | 855 | 630 | 2 | +223 | 15,447 | 113,605 | 13.6 | 61 | 46 | 1 | -16 | 477 | 0.42 | 901 | 1,181 | 0 | -280 | 18,181 | 5,894 | 6 | 0.04 | 3.09 | 49.94 |
08/01 | 111 | +4.5 | +4.23 | 24,235 | 1,162 | 2,080 | 65 | -983 | 15,224 | 113,605 | 13.4 | 176 | 114 | 10 | -72 | 493 | 0.43 | 300 | 28 | 0 | +272 | 18,461 | 5,782 | 34 | 0.14 | 3.24 | 60.7 |
07/31 | 106.5 | -4.5 | -4.05 | 25,612 | 1,587 | 1,385 | 11 | +191 | 16,207 | 113,605 | 14.27 | 261 | 304 | 4 | +39 | 565 | 0.5 | 742 | 93 | 0 | +649 | 18,189 | 5,555 | 75 | 0.29 | 3.49 | 60.07 |
07/30 | 111 | -8 | -6.72 | 36,590 | 2,899 | 3,278 | 14 | -393 | 16,016 | 113,605 | 14.1 | 450 | 270 | 0 | -180 | 526 | 0.46 | 2,396 | 1,130 | 0 | +1,266 | 17,540 | 5,311 | 59 | 0.16 | 3.28 | 57.55 |
07/29 | 119 | -1 | -0.83 | 35,015 | 3,833 | 1,721 | 0 | +2,112 | 16,409 | 113,605 | 14.44 | 53 | 125 | 0 | +72 | 706 | 0.62 | 453 | 70 | 0 | +383 | 16,274 | 4,973 | 38 | 0.11 | 4.3 | 66.07 |
07/26 | 120 | +1 | +0.84 | 21,103 | 1,185 | 935 | 3 | +247 | 14,297 | 113,605 | 12.58 | 122 | 258 | 0 | +136 | 634 | 0.56 | 207 | 103 | 0 | +104 | 15,891 | 4,649 | 46 | 0.22 | 4.43 | 72.38 |
07/23 | 119 | +3.5 | +3.03 | 31,282 | 1,640 | 2,894 | 1 | -1,255 | 14,050 | 113,605 | 12.37 | 24 | 129 | 0 | +105 | 498 | 0.44 | 193 | 1,232 | 0 | -1,039 | 15,787 | 4,458 | 58 | 0.19 | 3.54 | 62.24 |
07/22 | 115.5 | -2 | -1.7 | 24,090 | 2,241 | 1,866 | 10 | +365 | 15,305 | 113,605 | 13.47 | 203 | 52 | 1 | -152 | 393 | 0.35 | 1,525 | 174 | 0 | +1,351 | 16,826 | 4,173 | 48 | 0.2 | 2.57 | 60.89 |
07/19 | 117.5 | -7.5 | -6 | 31,258 | 2,909 | 3,822 | 1 | -914 | 14,940 | 113,605 | 13.15 | 413 | 69 | 0 | -344 | 545 | 0.48 | 1,288 | 557 | 0 | +731 | 15,475 | 3,949 | 43 | 0.14 | 3.65 | 50.11 |
07/18 | 125 | -7 | -5.3 | 49,182 | 3,317 | 6,259 | 0 | -2,942 | 15,854 | 113,605 | 13.96 | 607 | 74 | 0 | -533 | 889 | 0.78 | 1,016 | 51 | 0 | +965 | 14,744 | 3,662 | 26 | 0.05 | 5.61 | 56.67 |
07/17 | 132 | +12 | +10 | 44,275 | 7,238 | 3,366 | 2 | +3,870 | 18,796 | 113,605 | 16.55 | 206 | 672 | 4 | +462 | 1,422 | 1.25 | 250 | 181 | 0 | +69 | 13,779 | 3,196 | 44 | 0.1 | 7.57 | 48.29 |
07/16 | 120 | +0 | +0 | 23,424 | 2,224 | 2,259 | 3 | -38 | 14,926 | 113,605 | 13.14 | 76 | 272 | 2 | +194 | 960 | 0.85 | 365 | 1,120 | 0 | -755 | 13,710 | 2,790 | 28 | 0.12 | 6.43 | 57 |
07/15 | 120 | +0.5 | +0.42 | 38,870 | 4,365 | 2,707 | 1 | +1,657 | 14,964 | 113,605 | 13.17 | 511 | 112 | 0 | -399 | 766 | 0.67 | 406 | 54 | 0 | +352 | 14,465 | 2,590 | 38 | 0.1 | 5.12 | 55.16 |
07/12 | 119.5 | +10.5 | +9.63 | 69,841 | 3,833 | 7,040 | 6 | -3,213 | 13,307 | 113,605 | 11.71 | 47 | 836 | 0 | +789 | 1,165 | 1.03 | 268 | 267 | 0 | +1 | 14,113 | 2,229 | 43 | 0.06 | 8.75 | 58.72 |
07/11 | 109 | +9.6 | +9.66 | 32,621 | 6,470 | 3,592 | 2 | +2,876 | 16,520 | 113,605 | 14.54 | 4 | 333 | 0 | +329 | 376 | 0.33 | 717 | 1,057 | 0 | -340 | 14,112 | 1,552 | 3 | 0.01 | 2.28 | 20.58 |
07/10 | 99.4 | +4.6 | +4.85 | 9,488 | 3,735 | 495 | 0 | +3,240 | 13,644 | 113,605 | 12.01 | 4 | 26 | 0 | +22 | 47 | 0.04 | 98 | 2,113 | 0 | -2,015 | 14,452 | 1,281 | 7 | 0.07 | 0.34 | 23.32 |
07/09 | 94.8 | +0.4 | +0.42 | 4,509 | 230 | 116 | 0 | +114 | 10,404 | 113,605 | 9.16 | 9 | 1 | 0 | -8 | 25 | 0.02 | 24 | 1,227 | 0 | -1,203 | 16,467 | 1,215 | 7 | 0.16 | 0.24 | 34.71 |
07/08 | 94.4 | +1.7 | +1.83 | 9,163 | 261 | 710 | 0 | -449 | 10,291 | 113,605 | 9.06 | 3 | 9 | 0 | +6 | 33 | 0.03 | 131 | 1,716 | 0 | -1,585 | 17,670 | 1,190 | 0 | 0 | 0.32 | 27.37 |
07/05 | 92.7 | +2.5 | +2.77 | 9,334 | 399 | 570 | 0 | -171 | 10,739 | 113,605 | 9.45 | 11 | 17 | 0 | +6 | 27 | 0.02 | 0 | 1,022 | 0 | -1,022 | 19,255 | 1,114 | 22 | 0.24 | 0.25 | 18.84 |
07/04 | 90.2 | -4.9 | -5.15 | 20,431 | 1,813 | 106 | 2 | +1,705 | 10,910 | 113,605 | 9.6 | 0 | 21 | 0 | +21 | 21 | 0.02 | 10 | 1,154 | 0 | -1,144 | 20,277 | 1,040 | 126 | 0.62 | 0.19 | 11.03 |
07/03 | 95.1 | +0.6 | +0.63 | 4,801 | 136 | 70 | 3 | +63 | 9,205 | 113,605 | 8.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 846 | 0 | -846 | 21,421 | 850 | 0 | 0 | 0 | 13.37 |
07/02 | 94.5 | +0.1 | +0.11 | 4,728 | 80 | 51 | 1 | +28 | 9,142 | 113,605 | 8.05 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 62 | 0 | -36 | 22,267 | 820 | 0 | 0 | 0 | 30.94 |
07/01 | 94.4 | +2 | +2.16 | 5,848 | 42 | 239 | 10 | -207 | 9,114 | 113,605 | 8.02 | 0 | 0 | 0 | +0 | 0 | 0 | 126 | 12 | 0 | +114 | 22,303 | 791 | 0 | 0 | 0 | 22.35 |
06/28 | 92.4 | +0.6 | +0.65 | 2,106 | 50 | 24 | 3 | +23 | 9,321 | 113,605 | 8.2 | 15 | 0 | 0 | -15 | 0 | 0 | 64 | 0 | 0 | +64 | 22,189 | 749 | 0 | 0 | 0 | 26.31 |
06/27 | 91.8 | -0.7 | -0.76 | 1,473 | 36 | 48 | 0 | -12 | 9,298 | 113,605 | 8.18 | 2 | 0 | 67 | -69 | 15 | 0.01 | 9 | 196 | 0 | -187 | 22,125 | 744 | 0 | 0 | 0.16 | 34.48 |
06/26 | 92.5 | -0.5 | -0.54 | 1,704 | 101 | 24 | 0 | +77 | 9,310 | 113,605 | 8.2 | 34 | 0 | 0 | -34 | 84 | 0.07 | 612 | 14 | 0 | +598 | 22,312 | 746 | 1 | 0.06 | 0.9 | 23.18 |
06/25 | 93 | -1.5 | -1.59 | 1,660 | 109 | 88 | 0 | +21 | 9,233 | 113,605 | 8.13 | 36 | 10 | 0 | -26 | 118 | 0.1 | 67 | 247 | 0 | -180 | 21,714 | 747 | 1 | 0.06 | 1.28 | 27 |
06/24 | 94.5 | +0.3 | +0.32 | 2,861 | 48 | 141 | 1 | -94 | 9,212 | 113,605 | 8.11 | 43 | 9 | 0 | -34 | 144 | 0.13 | 518 | 0 | 0 | +518 | 21,894 | 745 | 7 | 0.24 | 1.56 | 31.8 |
06/21 | 94.2 | +0 | +0 | 5,052 | 179 | 208 | 1 | -30 | 9,306 | 113,605 | 8.19 | 4 | 38 | 0 | +34 | 178 | 0.16 | 708 | 55 | 0 | +653 | 21,376 | 745 | 3 | 0.06 | 1.91 | 45.45 |
06/20 | 94.2 | +1.9 | +2.06 | 4,969 | 124 | 545 | 3 | -424 | 9,336 | 113,605 | 8.22 | 17 | 3 | 0 | -14 | 144 | 0.13 | 659 | 0 | 0 | +659 | 20,723 | 708 | 2 | 0.04 | 1.54 | 32.04 |
06/19 | 92.3 | -0.6 | -0.65 | 2,710 | 273 | 74 | 1 | +198 | 9,760 | 113,605 | 8.59 | 1 | 46 | 0 | +45 | 158 | 0.14 | 595 | 96 | 0 | +499 | 20,064 | 673 | 0 | 0 | 1.62 | 20.63 |
06/18 | 92.9 | +0.9 | +0.98 | 1,508 | 99 | 111 | 4 | -16 | 9,562 | 113,605 | 8.42 | 4 | 24 | 0 | +20 | 113 | 0.1 | 291 | 0 | 0 | +291 | 19,565 | 664 | 0 | 0 | 1.18 | 28.12 |
06/17 | 92 | -0.6 | -0.65 | 1,163 | 86 | 39 | 1 | +46 | 9,578 | 113,605 | 8.43 | 4 | 0 | 0 | -4 | 93 | 0.08 | 489 | 0 | 0 | +489 | 19,274 | 666 | 0 | 0 | 0.97 | 16.08 |
06/14 | 92.6 | +1.9 | +2.09 | 2,832 | 414 | 130 | 5 | +279 | 9,532 | 113,605 | 8.39 | 23 | 28 | 0 | +5 | 97 | 0.09 | 658 | 0 | 0 | +658 | 18,785 | 674 | 3 | 0.11 | 1.02 | 29.56 |
06/13 | 90.7 | -0.1 | -0.11 | 2,579 | 171 | 217 | 14 | -60 | 9,253 | 113,605 | 8.14 | 13 | 18 | 0 | +5 | 92 | 0.08 | 682 | 0 | 0 | +682 | 18,127 | 658 | 0 | 0 | 0.99 | 30.01 |
06/12 | 90.8 | -1.2 | -1.3 | 2,044 | 107 | 139 | 10 | -42 | 9,313 | 113,605 | 8.2 | 10 | 11 | 0 | +1 | 87 | 0.08 | 616 | 0 | 0 | +616 | 17,445 | 683 | 0 | 0 | 0.93 | 15.21 |
06/11 | 92 | -1.3 | -1.39 | 2,781 | 222 | 281 | 12 | -71 | 9,355 | 113,605 | 8.23 | 6 | 25 | 0 | +19 | 86 | 0.08 | 520 | 0 | 0 | +520 | 16,829 | 678 | 0 | 0 | 0.92 | 15.89 |
06/07 | 93.3 | +1 | +1.08 | 1,713 | 81 | 168 | 24 | -111 | 9,426 | 113,605 | 8.3 | 3 | 2 | 0 | -1 | 67 | 0.06 | 304 | 29 | 0 | +275 | 16,309 | 661 | 0 | 0 | 0.71 | 26.33 |
06/06 | 92.3 | -0.7 | -0.75 | 2,511 | 125 | 128 | 29 | -32 | 9,537 | 113,605 | 8.39 | 8 | 4 | 0 | -4 | 68 | 0.06 | 625 | 0 | 0 | +625 | 16,034 | 655 | 0 | 0 | 0.71 | 27.05 |
06/05 | 93 | -1.3 | -1.38 | 2,612 | 113 | 152 | 13 | -52 | 9,569 | 113,605 | 8.42 | 6 | 12 | 0 | +6 | 72 | 0.06 | 643 | 0 | 0 | +643 | 15,409 | 657 | 0 | 0 | 0.75 | 17.03 |
06/04 | 94.3 | +0.6 | +0.64 | 3,690 | 107 | 93 | 13 | +1 | 9,621 | 113,605 | 8.47 | 6 | 22 | 0 | +16 | 66 | 0.06 | 629 | 0 | 0 | +629 | 14,766 | 644 | 2 | 0.05 | 0.69 | 22.5 |
06/03 | 93.7 | -0.8 | -0.85 | 3,408 | 265 | 120 | 13 | +132 | 9,620 | 113,605 | 8.47 | 2 | 30 | 0 | +28 | 50 | 0.04 | 589 | 89 | 0 | +500 | 14,137 | 629 | 1 | 0.03 | 0.52 | 31.57 |
05/31 | 94.5 | -1.3 | -1.36 | 2,726 | 141 | 87 | 12 | +42 | 9,488 | 113,605 | 8.35 | 5 | 0 | 0 | -5 | 22 | 0.02 | 347 | 58 | 0 | +289 | 13,637 | 634 | 0 | 0 | 0.23 | 16.29 |
05/30 | 95.8 | -0.5 | -0.52 | 2,129 | 129 | 105 | 10 | +14 | 9,446 | 113,605 | 8.31 | 0 | 1 | 0 | +1 | 27 | 0.02 | 235 | 595 | 0 | -360 | 13,348 | 625 | 0 | 0 | 0.29 | 29.69 |
05/29 | 96.3 | +0.2 | +0.21 | 5,597 | 636 | 267 | 9 | +360 | 9,432 | 113,605 | 8.3 | 4 | 0 | 0 | -4 | 26 | 0.02 | 488 | 0 | 0 | +488 | 13,708 | 622 | 2 | 0.04 | 0.28 | 45.65 |
05/28 | 96.1 | +1.5 | +1.59 | 2,830 | 229 | 182 | 26 | +21 | 9,072 | 113,605 | 7.99 | 5 | 0 | 0 | -5 | 30 | 0.03 | 291 | 0 | 0 | +291 | 13,220 | 596 | 0 | 0 | 0.33 | 25.44 |
05/27 | 94.6 | +0.2 | +0.21 | 2,071 | 83 | 95 | 21 | -33 | 9,051 | 113,605 | 7.97 | 5 | 0 | 0 | -5 | 35 | 0.03 | 594 | 0 | 0 | +594 | 12,929 | 594 | 0 | 0 | 0.39 | 16.85 |
05/24 | 94.4 | +0 | +0 | 1,510 | 34 | 87 | 19 | -72 | 9,084 | 113,605 | 8 | 4 | 0 | 0 | -4 | 40 | 0.04 | 237 | 78 | 0 | +159 | 12,335 | 609 | 0 | 0 | 0.44 | 11.92 |
05/23 | 94.4 | -0.4 | -0.42 | 1,911 | 102 | 70 | 5 | +27 | 9,156 | 113,605 | 8.06 | 60 | 0 | 0 | -60 | 44 | 0.04 | 287 | 0 | 0 | +287 | 12,176 | 613 | 0 | 0 | 0.48 | 28.1 |
05/22 | 94.8 | +0.8 | +0.85 | 1,485 | 29 | 54 | 8 | -33 | 9,129 | 113,605 | 8.04 | 49 | 0 | 0 | -49 | 104 | 0.09 | 273 | 0 | 0 | +273 | 11,889 | 614 | 1 | 0.07 | 1.14 | 20.75 |
05/21 | 94 | -1.4 | -1.47 | 1,779 | 187 | 30 | 3 | +154 | 9,162 | 113,605 | 8.06 | 144 | 2 | 0 | -142 | 153 | 0.13 | 105 | 116 | 0 | -11 | 11,616 | 615 | 0 | 0 | 1.67 | 10.17 |
05/20 | 95.4 | -0.1 | -0.1 | 1,819 | 48 | 125 | 3 | -80 | 9,008 | 113,605 | 7.93 | 42 | 127 | 0 | +85 | 295 | 0.26 | 102 | 141 | 0 | -39 | 11,627 | 626 | 3 | 0.16 | 3.27 | 28.04 |
05/17 | 95.5 | +1 | +1.06 | 1,646 | 75 | 82 | 7 | -14 | 9,088 | 113,605 | 8 | 32 | 0 | 0 | -32 | 210 | 0.18 | 93 | 13 | 0 | +80 | 11,666 | 627 | 0 | 0 | 2.31 | 20.66 |
05/16 | 94.5 | -1.2 | -1.25 | 1,623 | 89 | 77 | 3 | +9 | 9,102 | 113,605 | 8.01 | 0 | 0 | 0 | +0 | 242 | 0.21 | 63 | 0 | 0 | +63 | 11,586 | 639 | 1 | 0.06 | 2.66 | 28.46 |
05/15 | 95.7 | -0.1 | -0.1 | 1,688 | 90 | 61 | 21 | +8 | 9,093 | 113,605 | 8 | 10 | 1 | 0 | -9 | 242 | 0.21 | 121 | 0 | 0 | +121 | 11,523 | 644 | 0 | 0 | 2.66 | 24.29 |
05/14 | 95.8 | +0 | +0 | 1,824 | 35 | 121 | 3 | -89 | 9,085 | 113,605 | 8 | 2 | 3 | 0 | +1 | 251 | 0.22 | 125 | 7 | 0 | +118 | 11,402 | 645 | 0 | 0 | 2.76 | 32.83 |
05/13 | 95.8 | +1.6 | +1.7 | 1,463 | 165 | 94 | 22 | +49 | 9,174 | 113,605 | 8.08 | 4 | 3 | 0 | -1 | 250 | 0.22 | 140 | 25 | 0 | +115 | 11,284 | 647 | 0 | 0 | 2.73 | 21.12 |
05/10 | 94.2 | +0 | +0 | 2,820 | 105 | 33 | 3 | +69 | 9,125 | 113,605 | 8.03 | 79 | 1 | 0 | -78 | 251 | 0.22 | 233 | 89 | 0 | +144 | 11,169 | 672 | 1 | 0.04 | 2.75 | 35.32 |
05/09 | 94.2 | -1.3 | -1.36 | 1,385 | 50 | 47 | 1 | +2 | 9,056 | 113,605 | 7.97 | 110 | 2 | 0 | -108 | 329 | 0.29 | 59 | 0 | 0 | +59 | 11,025 | 673 | 0 | 0 | 3.63 | 17.26 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。