3189
101.5
TWD-1.00 (-0.98%)
2025.07.17收盤
景碩-資券變化
景碩最新資券變化狀況
整理景碩最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-2,151張,其中買進2,587張、賣出4,736張、現償2張。累積至收盤景碩融資餘額為11,069張,狀態為「增-減」。
融券部分淨增減為+322張,其中買進173張、賣出495張、現償0張。累積至收盤景碩融券餘額為1,190張,狀態為「連2減-連2增」。
借券賣出部分淨增減為+1,321張,其中賣出1,406張、還券85張、調整0張。累積至收盤景碩借券賣出餘額為9,211張。
開盤價
102
收盤價
101.5
當日範圍
99.8 - 103.5
成交張數
19,640
開盤價(昨)
100.5
收盤價(昨)
102.5
昨日範圍
98.4 - 105.5
成交張數(昨)
82,541
成交金額
19.84億
成交金額(昨)
84.52億
52週範圍
61.2 - 125
發行股數
5億
市值
463億
資券變化-當日
資料時間:2025/07/16
開盤價
102
收盤價
101.5
成交張數
19,640
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2,587 | 173 |
賣出 | 4,736 | 495 |
現償 | 2 | 0 |
增減 | -2,151 | +322 |
餘額 | 11,069 | 1,190 |
使用率 | 9.7% | 1.0% |
連增連減 | 增→減 | 連2減→連2增 |
資券互抵 | 124 | |
資券當沖 | 0.2% | |
券資比 | 10.8% | |
券資比連增連減 | 連4無-連10增 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 1,406 |
還券 | 85 |
調整 | 0 |
增減 | +1,321 |
餘額 | 9,211 |
次日限額 | 3,493 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
102
收盤價
101.5
成交張數
19,640
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/17 | 101.5 | -1 | -0.98 | 19,640 | 685 | 1,282 | 0 | -597 | 10,472 | 114,151 | 9.17 | 361 | 52 | 0 | -309 | 881 | 0.77 | 582 | 103 | 0 | +479 | 9,690 | 3,676 | 13 | 0.07 | 8.41 | 63.19 |
2025/07/16 | 102.5 | +3.3 | +3.33 | 82,541 | 2,587 | 4,736 | 2 | -2,151 | 11,069 | 114,151 | 9.7 | 173 | 495 | 0 | +322 | 1,190 | 1.04 | 1,406 | 85 | 0 | +1,321 | 9,211 | 3,493 | 124 | 0.15 | 10.75 | 75.94 |
2025/07/15 | 99.2 | +9 | +9.98 | 55,450 | 3,915 | 2,151 | 8 | +1,756 | 13,220 | 114,151 | 11.58 | 28 | 603 | 0 | +575 | 868 | 0.76 | 1,482 | 169 | 0 | +1,313 | 7,890 | 2,701 | 74 | 0.13 | 6.57 | 66.18 |
2025/07/14 | 90.2 | -0.1 | -0.11 | 3,662 | 227 | 510 | 1 | -284 | 11,464 | 114,151 | 10.04 | 155 | 27 | 0 | -128 | 293 | 0.26 | 56 | 275 | 0 | -219 | 6,577 | 2,161 | 10 | 0.27 | 2.56 | 46.23 |
2025/07/11 | 90.3 | -0.1 | -0.11 | 4,259 | 160 | 434 | 3 | -277 | 11,748 | 114,151 | 10.29 | 24 | 16 | 0 | -8 | 421 | 0.37 | 111 | 470 | 0 | -359 | 6,796 | 2,163 | 4 | 0.09 | 3.58 | 44.31 |
2025/07/10 | 90.4 | -0.3 | -0.33 | 11,796 | 1,013 | 1,364 | 0 | -351 | 12,025 | 114,151 | 10.53 | 17 | 86 | 0 | +69 | 429 | 0.38 | 258 | 318 | 0 | -60 | 7,155 | 2,155 | 9 | 0.08 | 3.57 | 60.59 |
2025/07/09 | 90.7 | +3.5 | +4.01 | 16,253 | 1,543 | 785 | 10 | +748 | 12,376 | 114,151 | 10.84 | 29 | 156 | 0 | +127 | 360 | 0.32 | 868 | 535 | 0 | +333 | 7,215 | 2,111 | 17 | 0.1 | 2.91 | 64.17 |
2025/07/08 | 87.2 | +0.1 | +0.11 | 4,959 | 174 | 630 | 7 | -463 | 11,628 | 114,151 | 10.19 | 123 | 53 | 0 | -70 | 233 | 0.2 | 174 | 5 | 0 | +169 | 6,882 | 2,199 | 4 | 0.08 | 2 | 59.69 |
2025/07/07 | 87.1 | -1.1 | -1.25 | 25,933 | 1,525 | 795 | 0 | +730 | 12,091 | 114,151 | 10.59 | 300 | 173 | 0 | -127 | 303 | 0.27 | 827 | 944 | 0 | -117 | 6,713 | 2,162 | 48 | 0.19 | 2.51 | 69.61 |
2025/07/04 | 88.2 | +0 | +0 | 31,370 | 2,724 | 2,834 | 15 | -125 | 11,361 | 114,151 | 9.95 | 88 | 333 | 0 | +245 | 430 | 0.38 | 117 | 38 | 0 | +79 | 6,830 | 1,929 | 1,479 | 4.71 | 3.78 | 49.29 |
2025/07/03 | 88.2 | +4.2 | +6.27 | 20,854 | 3,144 | 1,150 | 3 | +1,991 | 11,486 | 114,151 | 10.06 | 0 | 185 | 0 | +185 | 185 | 0.16 | 200 | 5 | 0 | +195 | 6,751 | 1,625 | 586 | 2.81 | 1.61 | 47.64 |
2025/07/02 | 84 | +0.2 | +0.24 | 1,395 | 82 | 508 | 3 | -429 | 9,495 | 114,151 | 8.32 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 63 | 0 | -49 | 6,556 | 1,430 | 0 | 0 | 0 | 16.34 |
2025/07/01 | 83.8 | +0.1 | +0.12 | 1,644 | 144 | 198 | 0 | -54 | 9,924 | 114,151 | 8.69 | 0 | 0 | 0 | +0 | 0 | 0 | 59 | 0 | 0 | +59 | 6,605 | 1,435 | 0 | 0 | 0 | 20.86 |
2025/06/30 | 83.7 | -1.5 | -1.76 | 2,145 | 205 | 283 | 2 | -80 | 9,978 | 114,151 | 8.74 | 0 | 0 | 0 | +0 | 0 | 0 | 56 | 9 | 0 | +47 | 6,546 | 1,436 | 0 | 0 | 0 | 17.67 |
2025/06/27 | 85.2 | +0.4 | +0.47 | 2,157 | 134 | 182 | 0 | -48 | 10,058 | 114,151 | 8.81 | 43 | 0 | 13 | -56 | 0 | 0 | 26 | 0 | 0 | +26 | 6,499 | 1,430 | 0 | 0 | 0 | 23.6 |
2025/06/26 | 84.8 | -0.7 | -0.82 | 2,249 | 151 | 170 | 2 | -21 | 10,106 | 114,151 | 8.85 | 20 | 0 | 65 | -85 | 56 | 0.05 | 70 | 339 | 0 | -269 | 6,473 | 1,425 | 0 | 0 | 0.55 | 34.59 |
2025/06/25 | 85.5 | +0.7 | +0.83 | 6,200 | 428 | 483 | 1 | -56 | 10,127 | 114,151 | 8.87 | 37 | 3 | 1 | -35 | 141 | 0.12 | 92 | 0 | 0 | +92 | 6,742 | 1,426 | 11 | 0.18 | 1.39 | 9.08 |
2025/06/24 | 84.8 | +1.7 | +2.05 | 6,013 | 401 | 372 | 4 | +25 | 10,183 | 114,151 | 8.92 | 90 | 3 | 2 | -89 | 176 | 0.15 | 56 | 0 | 0 | +56 | 6,650 | 1,404 | 8 | 0.13 | 1.73 | 52.02 |
2025/06/23 | 83.1 | +0.7 | +0.85 | 9,969 | 579 | 152 | 2 | +425 | 10,158 | 114,151 | 8.9 | 15 | 115 | 0 | +100 | 265 | 0.23 | 585 | 40 | 0 | +545 | 6,594 | 1,388 | 8 | 0.08 | 2.61 | 62.59 |
2025/06/20 | 82.4 | -1.5 | -1.79 | 1,778 | 129 | 137 | 7 | -15 | 9,733 | 114,151 | 8.53 | 53 | 3 | 0 | -50 | 165 | 0.14 | 54 | 166 | 0 | -112 | 6,049 | 1,303 | 1 | 0.06 | 1.7 | 28.35 |
2025/06/19 | 83.9 | -1.2 | -1.41 | 2,184 | 151 | 303 | 30 | -182 | 9,748 | 114,151 | 8.54 | 44 | 6 | 0 | -38 | 215 | 0.19 | 56 | 154 | 0 | -98 | 6,161 | 1,303 | 0 | 0 | 2.21 | 31.37 |
2025/06/18 | 85.1 | +0 | +0 | 3,125 | 351 | 127 | 1 | +223 | 9,930 | 114,151 | 8.7 | 5 | 2 | 0 | -3 | 253 | 0.22 | 107 | 43 | 0 | +64 | 6,259 | 1,302 | 1 | 0.03 | 2.55 | 39.27 |
2025/06/17 | 85.1 | -2.3 | -2.63 | 4,913 | 639 | 693 | 0 | -54 | 9,707 | 114,151 | 8.5 | 71 | 7 | 0 | -64 | 256 | 0.22 | 95 | 1,010 | 0 | -915 | 6,195 | 1,285 | 1 | 0.02 | 2.64 | 34.83 |
2025/06/16 | 87.4 | -0.1 | -0.11 | 4,353 | 251 | 595 | 3 | -347 | 9,761 | 114,151 | 8.55 | 42 | 42 | 0 | +0 | 320 | 0.28 | 23 | 50 | 0 | -27 | 7,110 | 1,270 | 6 | 0.14 | 3.28 | 46.75 |
2025/06/13 | 87.5 | -3.7 | -4.06 | 6,763 | 475 | 416 | 13 | +46 | 10,108 | 114,151 | 8.85 | 137 | 31 | 4 | -110 | 320 | 0.28 | 69 | 436 | 0 | -367 | 7,137 | 1,256 | 0 | 0 | 3.17 | 38.64 |
2025/06/12 | 91.2 | -0.3 | -0.33 | 12,037 | 1,063 | 977 | 3 | +83 | 10,062 | 114,151 | 8.81 | 34 | 56 | 0 | +22 | 430 | 0.38 | 210 | 50 | 0 | +160 | 7,504 | 1,222 | 10 | 0.08 | 4.27 | 56.2 |
2025/06/11 | 91.5 | +8.3 | +9.98 | 18,372 | 2,272 | 1,268 | 7 | +997 | 9,979 | 114,151 | 8.74 | 26 | 204 | 0 | +178 | 408 | 0.36 | 152 | 363 | 0 | -211 | 7,344 | 1,154 | 6 | 0.03 | 4.09 | 39.51 |
2025/06/10 | 83.2 | +2.6 | +3.23 | 3,718 | 233 | 335 | 0 | -102 | 8,982 | 114,151 | 7.87 | 17 | 28 | 0 | +11 | 230 | 0.2 | 26 | 20 | 0 | +6 | 7,555 | 1,012 | 3 | 0.08 | 2.56 | 32.41 |
2025/06/09 | 80.6 | -0.6 | -0.74 | 1,026 | 89 | 82 | 0 | +7 | 9,084 | 114,151 | 7.96 | 6 | 3 | 0 | -3 | 219 | 0.19 | 70 | 85 | 0 | -15 | 7,549 | 1,037 | 0 | 0 | 2.41 | 43.78 |
2025/06/06 | 81.2 | +0 | +0 | 862 | 92 | 96 | 1 | -5 | 9,077 | 114,151 | 7.95 | 34 | 5 | 0 | -29 | 222 | 0.19 | 21 | 570 | 0 | -549 | 7,564 | 1,057 | 1 | 0.12 | 2.45 | 31.8 |
2025/06/05 | 81.2 | -0.1 | -0.12 | 1,334 | 118 | 100 | 0 | +18 | 9,082 | 114,151 | 7.96 | 13 | 15 | 0 | +2 | 251 | 0.22 | 25 | 203 | 0 | -178 | 8,113 | 1,118 | 8 | 0.6 | 2.76 | 40.62 |
2025/06/04 | 81.3 | +3.7 | +4.77 | 3,362 | 128 | 241 | 0 | -113 | 9,064 | 114,151 | 7.94 | 46 | 20 | 1 | -27 | 249 | 0.22 | 42 | 263 | 0 | -221 | 8,291 | 1,154 | 4 | 0.12 | 2.75 | 39.3 |
2025/06/03 | 77.6 | +0.4 | +0.52 | 1,406 | 59 | 142 | 5 | -88 | 9,177 | 114,151 | 8.04 | 23 | 62 | 0 | +39 | 276 | 0.24 | 54 | 848 | 0 | -794 | 8,512 | 1,147 | 0 | 0 | 3.01 | 40.33 |
2025/06/02 | 77.2 | -4.5 | -5.51 | 3,861 | 310 | 624 | 18 | -332 | 9,265 | 114,151 | 8.12 | 38 | 39 | 0 | +1 | 237 | 0.21 | 113 | 178 | 0 | -65 | 9,306 | 1,152 | 0 | 0 | 2.56 | 31.62 |
2025/05/29 | 81.7 | +0 | +0 | 3,518 | 300 | 470 | 1 | -171 | 9,597 | 114,151 | 8.41 | 15 | 12 | 0 | -3 | 236 | 0.21 | 118 | 138 | 0 | -20 | 9,371 | 1,137 | 0 | 0 | 2.46 | 43.72 |
2025/05/28 | 81.7 | -1.2 | -1.45 | 7,329 | 471 | 761 | 1 | -291 | 9,768 | 114,151 | 8.56 | 5 | 42 | 0 | +37 | 239 | 0.21 | 248 | 20 | 0 | +228 | 9,391 | 1,135 | 7 | 0.1 | 2.45 | 54.86 |
2025/05/27 | 82.9 | -0.1 | -0.12 | 25,035 | 1,755 | 537 | 0 | +1,218 | 10,059 | 114,151 | 8.81 | 10 | 18 | 0 | +8 | 202 | 0.18 | 1,065 | 565 | 0 | +500 | 9,163 | 1,120 | 178 | 0.71 | 2.01 | 69.4 |
2025/05/26 | 83 | +1.1 | +1.34 | 1,314 | 358 | 175 | 0 | +183 | 8,841 | 114,151 | 7.75 | 2 | 2 | 0 | +0 | 194 | 0.17 | 72 | 63 | 0 | +9 | 8,663 | 950 | 1 | 0.08 | 2.19 | 30.89 |
2025/05/23 | 81.9 | +0.5 | +0.61 | 2,591 | 129 | 191 | 3 | -65 | 8,658 | 114,151 | 7.58 | 4 | 1 | 18 | -21 | 194 | 0.17 | 31 | 289 | 0 | -258 | 8,654 | 1,015 | 0 | 0 | 2.24 | 52.98 |
2025/05/22 | 81.4 | -1.2 | -1.45 | 1,014 | 90 | 47 | 0 | +43 | 8,723 | 114,162 | 7.64 | 12 | 3 | 0 | -9 | 215 | 0.19 | 26 | 203 | 0 | -177 | 8,912 | 104 | 0 | 0 | 2.46 | 16.37 |
2025/05/21 | 82.6 | +1.5 | +1.85 | 1,328 | 55 | 180 | 0 | -125 | 8,680 | 114,162 | 7.6 | 2 | 3 | 0 | +1 | 224 | 0.2 | 1 | 52 | 0 | -51 | 9,089 | 109 | 3 | 0.23 | 2.58 | 22.6 |
2025/05/20 | 81.1 | +0 | +0 | 1,899 | 130 | 82 | 0 | +48 | 8,805 | 114,162 | 7.71 | 2 | 9 | 0 | +7 | 223 | 0.2 | 49 | 17 | 0 | +32 | 9,140 | 109 | 0 | 0 | 2.53 | 32.44 |
2025/05/19 | 81.1 | -2.3 | -2.76 | 1,747 | 132 | 124 | 1 | +7 | 8,757 | 114,162 | 7.67 | 2 | 5 | 0 | +3 | 216 | 0.19 | 108 | 29 | 0 | +79 | 9,108 | 108 | 0 | 0 | 2.47 | 27.42 |
2025/05/16 | 83.4 | +0.5 | +0.6 | 1,521 | 103 | 159 | 0 | -56 | 8,750 | 114,162 | 7.66 | 3 | 3 | 0 | +0 | 213 | 0.19 | 22 | 396 | 0 | -374 | 9,029 | 108 | 1 | 0.07 | 2.43 | 24.39 |
2025/05/15 | 82.9 | +0.4 | +0.48 | 1,691 | 60 | 155 | 11 | -106 | 8,806 | 114,162 | 7.71 | 5 | 3 | 1 | -3 | 213 | 0.19 | 14 | 88 | 0 | -74 | 9,403 | 111 | 1 | 0.06 | 2.42 | 31.35 |
2025/05/14 | 82.5 | +0.5 | +0.61 | 2,308 | 196 | 152 | 0 | +44 | 8,912 | 114,162 | 7.81 | 4 | 0 | 0 | -4 | 216 | 0.19 | 53 | 694 | 0 | -641 | 9,477 | 118 | 1 | 0.04 | 2.42 | 36.96 |
2025/05/13 | 82 | +0.7 | +0.86 | 4,070 | 165 | 419 | 2 | -256 | 8,868 | 114,162 | 7.77 | 14 | 5 | 0 | -9 | 220 | 0.19 | 91 | 143 | 0 | -52 | 10,118 | 121 | 0 | 0 | 2.48 | 30.15 |
2025/05/12 | 81.3 | +3.9 | +5.04 | 4,349 | 328 | 302 | 2 | +24 | 9,124 | 114,162 | 7.99 | 43 | 24 | 0 | -19 | 229 | 0.2 | 40 | 2 | 0 | +38 | 10,170 | 121 | 2 | 0.05 | 2.51 | 42.59 |
2025/05/09 | 77.4 | +0.7 | +0.91 | 1,472 | 121 | 89 | 5 | +27 | 9,100 | 114,162 | 7.97 | 0 | 13 | 0 | +13 | 248 | 0.22 | 38 | 159 | 0 | -121 | 10,132 | 118 | 1 | 0.07 | 2.73 | 39.4 |
2025/05/08 | 76.7 | +1.2 | +1.59 | 1,848 | 68 | 246 | 12 | -190 | 9,073 | 114,162 | 7.95 | 0 | 10 | 0 | +10 | 235 | 0.21 | 10 | 99 | 0 | -89 | 10,253 | 118 | 1 | 0.05 | 2.59 | 33.99 |
2025/05/07 | 75.5 | +0.8 | +1.07 | 1,990 | 88 | 140 | 0 | -52 | 9,263 | 114,162 | 8.11 | 1 | 18 | 0 | +17 | 225 | 0.2 | 59 | 182 | 0 | -123 | 10,342 | 118 | 0 | 0 | 2.43 | 35.82 |
2025/05/06 | 74.7 | +0.6 | +0.81 | 1,476 | 50 | 122 | 1 | -73 | 9,315 | 114,162 | 8.16 | 3 | 8 | 0 | +5 | 208 | 0.18 | 45 | 230 | 0 | -185 | 10,465 | 117 | 3 | 0.2 | 2.23 | 42.41 |
2025/05/05 | 74.1 | -1.9 | -2.5 | 3,427 | 125 | 428 | 6 | -309 | 9,388 | 114,162 | 8.22 | 38 | 7 | 0 | -31 | 203 | 0.18 | 38 | 79 | 0 | -41 | 10,650 | 117 | 4 | 0.12 | 2.16 | 48.5 |
2025/05/02 | 76 | +0.8 | +1.06 | 2,933 | 192 | 186 | 13 | -7 | 9,697 | 114,162 | 8.49 | 10 | 3 | 0 | -7 | 234 | 0.2 | 64 | 28 | 0 | +36 | 10,691 | 117 | 1 | 0.03 | 2.41 | 37.85 |
2025/04/30 | 75.2 | -0.9 | -1.18 | 3,399 | 124 | 116 | 1 | +7 | 9,704 | 114,162 | 8.5 | 8 | 24 | 0 | +16 | 241 | 0.21 | 7 | 86 | 0 | -79 | 10,655 | 115 | 2 | 0.06 | 2.48 | 37.78 |
2025/04/29 | 76.1 | +0 | +0 | 5,232 | 372 | 130 | 6 | +236 | 9,697 | 114,162 | 8.49 | 22 | 5 | 0 | -17 | 225 | 0.2 | 63 | 0 | 0 | +63 | 10,734 | 113 | 0 | 0 | 2.32 | 48.07 |
2025/04/28 | 76.1 | +2 | +2.7 | 4,115 | 200 | 347 | 2 | -149 | 9,461 | 114,162 | 8.29 | 6 | 27 | 0 | +21 | 242 | 0.21 | 68 | 3 | 0 | +65 | 10,671 | 111 | 1 | 0.02 | 2.56 | 45.37 |
2025/04/25 | 74.1 | +2.5 | +3.49 | 6,211 | 274 | 337 | 2 | -65 | 9,610 | 114,162 | 8.42 | 31 | 17 | 0 | -14 | 221 | 0.19 | 246 | 28 | 0 | +218 | 10,606 | 111 | 5 | 0.08 | 2.3 | 60.52 |
2025/04/24 | 71.6 | -0.2 | -0.28 | 3,086 | 143 | 231 | 1 | -89 | 9,675 | 114,162 | 8.47 | 26 | 11 | 0 | -15 | 235 | 0.21 | 60 | 0 | 0 | +60 | 10,388 | 108 | 0 | 0 | 2.43 | 49.28 |
2025/04/23 | 71.8 | +4.2 | +6.21 | 6,889 | 421 | 331 | 27 | +63 | 9,764 | 114,162 | 8.55 | 31 | 41 | 0 | +10 | 250 | 0.22 | 108 | 7 | 0 | +101 | 10,328 | 109 | 2 | 0.03 | 2.56 | 63.29 |
2025/04/22 | 67.6 | +0.8 | +1.2 | 5,007 | 99 | 207 | 40 | -148 | 9,701 | 114,162 | 8.5 | 9 | 40 | 0 | +31 | 240 | 0.21 | 93 | 15 | 0 | +78 | 10,227 | 105 | 4 | 0.08 | 2.47 | 45.46 |
2025/04/21 | 66.8 | -2.6 | -3.75 | 2,605 | 156 | 275 | 10 | -129 | 9,849 | 114,162 | 8.63 | 14 | 18 | 0 | +4 | 209 | 0.18 | 60 | 19 | 0 | +41 | 10,149 | 104 | 0 | 0 | 2.12 | 36.96 |
2025/04/18 | 69.4 | -0.8 | -1.14 | 1,940 | 155 | 292 | 12 | -149 | 9,978 | 114,162 | 8.74 | 9 | 29 | 0 | +20 | 205 | 0.18 | 57 | 361 | 0 | -304 | 10,108 | 106 | 0 | 0 | 2.05 | 43.66 |
2025/04/17 | 70.2 | +0.7 | +1.01 | 2,354 | 106 | 108 | 0 | -2 | 10,127 | 114,162 | 8.87 | 15 | 13 | 0 | -2 | 185 | 0.16 | 84 | 109 | 0 | -25 | 10,412 | 113 | 1 | 0.04 | 1.83 | 57 |
2025/04/16 | 69.5 | -2.1 | -2.93 | 3,340 | 246 | 185 | 27 | +34 | 10,129 | 114,162 | 8.87 | 40 | 20 | 0 | -20 | 187 | 0.16 | 41 | 241 | 0 | -200 | 10,437 | 115 | 0 | 0 | 1.85 | 49.4 |
2025/04/15 | 71.6 | +3.8 | +5.6 | 5,783 | 324 | 362 | 3 | -41 | 10,095 | 114,162 | 8.84 | 19 | 50 | 44 | -13 | 207 | 0.18 | 88 | 312 | 0 | -224 | 10,637 | 119 | 29 | 0.5 | 2.05 | 47.85 |
2025/04/14 | 67.8 | +2.3 | +3.51 | 8,011 | 482 | 253 | 5 | +224 | 10,136 | 114,162 | 8.88 | 12 | 60 | 0 | +48 | 220 | 0.19 | 178 | 369 | 0 | -191 | 10,861 | 120 | 3 | 0.04 | 2.17 | 49.45 |
2025/04/11 | 65.5 | -1.8 | -2.67 | 7,835 | 345 | 474 | 32 | -161 | 9,912 | 114,162 | 8.68 | 43 | 9 | 0 | -34 | 172 | 0.15 | 199 | 0 | 0 | +199 | 11,052 | 118 | 0 | 0 | 1.74 | 52.93 |
2025/04/10 | 67.3 | +6.1 | +9.97 | 5,325 | 228 | 587 | 232 | -591 | 10,073 | 114,162 | 8.82 | 32 | 112 | 0 | +80 | 206 | 0.18 | 266 | 46 | 0 | +220 | 10,853 | 119 | 1 | 0.02 | 2.05 | 15.98 |
2025/04/09 | 61.2 | -6.7 | -9.87 | 5,684 | 602 | 2,303 | 164 | -1,865 | 10,664 | 114,162 | 9.34 | 35 | 0 | 0 | -35 | 126 | 0.11 | 11 | 0 | 0 | +11 | 10,633 | 120 | 0 | 0 | 1.18 | 15.92 |
2025/04/08 | 67.9 | -7.5 | -9.95 | 1,809 | 290 | 1,077 | 151 | -938 | 12,533 | 114,162 | 10.98 | 115 | 0 | 0 | -115 | 161 | 0.14 | 0 | 49 | 0 | -49 | 10,622 | 119 | 0 | 0 | 1.28 | 0.44 |
2025/04/07 | 75.4 | -8.3 | -9.92 | 424 | 34 | 120 | 149 | -235 | 13,471 | 114,162 | 11.8 | 3 | 2 | 0 | -1 | 276 | 0.24 | 0 | 476 | 0 | -476 | 10,671 | 126 | 0 | 0 | 2.05 | 0 |
2025/04/02 | 83.7 | +0.7 | +0.84 | 1,901 | 61 | 106 | 21 | -66 | 13,706 | 114,162 | 12.01 | 19 | 48 | 0 | +29 | 277 | 0.24 | 78 | 0 | 0 | +78 | 11,147 | 149 | 3 | 0.16 | 2.02 | 38.35 |
2025/04/01 | 83 | +2 | +2.47 | 4,196 | 127 | 378 | 17 | -268 | 13,772 | 114,162 | 12.06 | 584 | 54 | 0 | -530 | 248 | 0.22 | 257 | 0 | 0 | +257 | 11,069 | 1,620 | 5 | 0.12 | 1.8 | 38.87 |
2025/03/31 | 81 | -8.9 | -9.9 | 9,368 | 881 | 1,767 | 66 | -952 | 14,040 | 114,162 | 12.3 | 6 | 716 | 0 | +710 | 778 | 0.68 | 1,223 | 0 | 0 | +1,223 | 10,812 | 1,691 | 4 | 0.04 | 5.54 | 23.87 |
2025/03/28 | 89.9 | -2.9 | -3.12 | 5,185 | 444 | 1,229 | 5 | -790 | 14,992 | 114,162 | 13.13 | 13 | 54 | 0 | +41 | 68 | 0.06 | 422 | 0 | 0 | +422 | 9,589 | 1,628 | 92 | 1.77 | 0.45 | 12.67 |
2025/03/27 | 92.8 | -2.2 | -2.32 | 3,632 | 453 | 146 | 5 | +302 | 15,782 | 114,162 | 13.82 | 0 | 27 | 0 | +27 | 27 | 0.02 | 443 | 21 | 0 | +422 | 9,167 | 1,647 | 6 | 0.17 | 0.17 | 10.88 |
2025/03/26 | 95 | -0.1 | -0.11 | 1,270 | 161 | 81 | 5 | +75 | 15,480 | 114,162 | 13.56 | 0 | 0 | 0 | +0 | 0 | 0 | 206 | 14 | 0 | +192 | 8,745 | 1,651 | 0 | 0 | 0 | 8.58 |
2025/03/25 | 95.1 | -0.4 | -0.42 | 1,740 | 111 | 65 | 0 | +46 | 15,405 | 114,162 | 13.49 | 0 | 0 | 0 | +0 | 0 | 0 | 85 | 34 | 0 | +51 | 8,553 | 1,671 | 0 | 0 | 0 | 22.99 |
2025/03/24 | 95.5 | -1.1 | -1.14 | 1,452 | 177 | 133 | 5 | +39 | 15,359 | 114,162 | 13.45 | 0 | 0 | 1 | -1 | 0 | 0 | 124 | 68 | 0 | +56 | 8,502 | 1,689 | 0 | 0 | 0 | 19.49 |
2025/03/21 | 96.6 | -0.7 | -0.72 | 875 | 94 | 50 | 0 | +44 | 15,320 | 114,162 | 13.42 | 30 | 0 | 0 | -30 | 1 | 0 | 92 | 110 | 0 | -18 | 8,446 | 1,720 | 0 | 0 | 0.01 | 30.62 |
2025/03/20 | 97.3 | +2.1 | +2.21 | 1,963 | 96 | 438 | 0 | -342 | 15,276 | 114,164 | 13.38 | 23 | 5 | 0 | -18 | 31 | 0.03 | 7 | 190 | 0 | -183 | 8,464 | 1,788 | 0 | 0 | 0.2 | 27.72 |
2025/03/19 | 95.2 | -1.4 | -1.45 | 3,206 | 197 | 188 | 0 | +9 | 15,618 | 114,164 | 13.68 | 19 | 6 | 0 | -13 | 49 | 0.04 | 114 | 372 | 0 | -258 | 8,647 | 1,804 | 0 | 0 | 0.31 | 31.29 |
2025/03/18 | 96.6 | -0.1 | -0.1 | 1,350 | 123 | 89 | 1 | +33 | 15,609 | 114,164 | 13.67 | 36 | 0 | 0 | -36 | 62 | 0.05 | 216 | 127 | 0 | +89 | 8,905 | 1,824 | 0 | 0 | 0.4 | 36.82 |
2025/03/17 | 96.7 | +0 | +0 | 1,581 | 92 | 99 | 1 | -8 | 15,576 | 114,164 | 13.64 | 5 | 7 | 1 | +1 | 98 | 0.09 | 249 | 94 | 0 | +155 | 8,816 | 1,875 | 2 | 0.13 | 0.63 | 44.53 |
2025/03/14 | 96.7 | +0.7 | +0.73 | 2,688 | 142 | 115 | 3 | +24 | 15,584 | 114,164 | 13.65 | 13 | 9 | 0 | -4 | 97 | 0.08 | 126 | 1,077 | 0 | -951 | 8,661 | 1,889 | 12 | 0.45 | 0.62 | 55.89 |
2025/03/13 | 96 | -2.2 | -2.24 | 3,932 | 282 | 117 | 2 | +163 | 15,560 | 114,164 | 13.63 | 48 | 2 | 0 | -46 | 101 | 0.09 | 173 | 20 | 0 | +153 | 9,612 | 1,881 | 3 | 0.08 | 0.65 | 41.3 |
2025/03/12 | 98.2 | +0 | +0 | 3,703 | 67 | 136 | 0 | -69 | 15,397 | 114,164 | 13.49 | 13 | 18 | 60 | -55 | 147 | 0.13 | 222 | 126 | 0 | +96 | 9,459 | 1,866 | 1 | 0.03 | 0.95 | 46.28 |
2025/03/11 | 98.2 | +0.4 | +0.41 | 3,563 | 153 | 181 | 0 | -28 | 15,466 | 114,164 | 13.55 | 35 | 34 | 0 | -1 | 202 | 0.18 | 111 | 52 | 0 | +59 | 9,363 | 1,856 | 16 | 0.45 | 1.31 | 51.28 |
2025/03/10 | 97.8 | -1.6 | -1.61 | 3,703 | 297 | 589 | 2 | -294 | 15,494 | 114,164 | 13.57 | 29 | 8 | 0 | -21 | 203 | 0.18 | 51 | 394 | 0 | -343 | 9,304 | 1,869 | 3 | 0.08 | 1.31 | 45.91 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。