3189
137
TWD-7.50 (-5.19%)
2025.11.14收盤
景碩－法人買賣
景碩最新法人買賣狀況
整理景碩最新交易日(2025/11/14) 法人買賣狀況。買進部分三大法人合計買進8,396張、佔全市場比重的35.85%；其中外資買進7,990張、佔全市場比重的34.12%；自營商買進218張、佔全市場比重的0.93%；投信買進188張、佔全市場比重的0.8%。
賣出部分三大法人合計賣出7,684張、佔全市場比重的32.81%；其中外資賣出6,608張、佔全市場比重的28.22%；自營商賣出1,075張、佔全市場比重的4.59%；投信賣出1張、佔全市場比重的0%。
總計三大法人當日對景碩持股淨買入(+)/淨賣出(-)張數為+712張，均價為NT$138元。
開盤價
138.5
收盤價
137
當日範圍
135 - 141.5
成交張數
23,418
開盤價(昨)
132
收盤價(昨)
144.5
昨日範圍
131 - 144.5
成交張數(昨)
37,188
成交金額
32.42億
成交金額(昨)
51.79億
52週範圍
61.2 - 151
發行股數
5億
市值
626億
三大法人買賣超－當日
資料時間：2025/11/14
開盤價
138.5
收盤價
137
成交張數
23,418
| 11/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 7,990 | 6,608 | +1,382 | 連5賣→買 |
| 金額(元) | 11.1億 | 9.1億 | +2億 | ||
| 均價(元) | 138.45 | 138.45 | 138.45 | ||
| 佔成交比重(%) | 34.1% | 28.2% | 不適用 | ||
| 投信 | 張數 | 188 | 1 | +187 | 連4賣→買 |
| 金額(元) | 2602.9萬 | 13.8萬 | +2589萬 | ||
| 均價(元) | 138.45 | 138.45 | 138.45 | ||
| 佔成交比重(%) | 0.8% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 218 | 1,075 | -857 | 買→賣 |
| 金額(元) | 3018.3萬 | 1.5億 | -1億 | ||
| 均價(元) | 138.45 | 138.45 | 138.45 | ||
| 佔成交比重(%) | 0.9% | 4.6% | 不適用 | ||
| 三大法人 | 張數 | 8,396 | 7,684 | +712 | 連5賣→買 |
| 金額(元) | 11.6億 | 10.6億 | +9858萬 | ||
| 均價(元) | 138.45 | 138.45 | 138.45 | ||
| 佔成交比重(%) | 35.9% | 32.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/14
開盤價
138.5
收盤價
137
成交張數
23,418
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/14 | 137 | -7.5 | -5.19 | 23,418 | 7,990 | 6,608 | +1,382 | -- | -- | 188 | 1 | +187 | 218 | 1,075 | -857 | 8,396 | 7,684 | +712 |
| 2025/11/13 | 144.5 | +13 | +9.89 | 37,188 | 12,919 | 14,371 | -1,452 | 81,828 | +17.91 | 0 | 9 | -9 | 1,301 | 343 | +958 | 14,220 | 14,723 | -503 |
| 2025/11/12 | 131.5 | +3.5 | +2.73 | 9,632 | 3,611 | 4,660 | -1,049 | 82,228 | +18 | 0 | 7 | -7 | 217 | 262 | -45 | 3,828 | 4,929 | -1,101 |
| 2025/11/11 | 128 | +0 | +0 | 6,620 | 2,093 | 2,740 | -647 | 83,381 | +18.25 | 0 | 549 | -549 | 391 | 120 | +271 | 2,484 | 3,409 | -925 |
| 2025/11/10 | 128 | +0 | +0 | 7,516 | 2,725 | 4,181 | -1,456 | 84,751 | +18.55 | 0 | 2 | -2 | 295 | 108 | +187 | 3,020 | 4,291 | -1,271 |
| 2025/11/07 | 128 | -2 | -1.54 | 5,615 | 202 | 643 | -441 | 86,136 | +18.85 | 128 | 0 | +128 | 134 | 103 | +31 | 464 | 746 | -282 |
| 2025/11/06 | 130 | -2.5 | -1.89 | 11,140 | 5,058 | 4,630 | +428 | 86,594 | +18.96 | 0 | 3 | -3 | 124 | 150 | -26 | 5,182 | 4,783 | +399 |
| 2025/11/05 | 132.5 | -2 | -1.49 | 12,840 | 6,171 | 4,176 | +1,995 | 87,308 | +19.11 | 360 | 892 | -532 | 203 | 316 | -113 | 6,734 | 5,384 | +1,350 |
| 2025/11/04 | 134.5 | -4.5 | -3.24 | 15,619 | 6,229 | 4,950 | +1,279 | 85,478 | +18.71 | 0 | 4 | -4 | 375 | 399 | -24 | 6,604 | 5,353 | +1,251 |
| 2025/11/03 | 139 | +2.5 | +1.83 | 29,599 | 7,213 | 10,847 | -3,634 | 84,133 | +18.42 | 102 | 1,058 | -956 | 650 | 231 | +419 | 7,965 | 12,136 | -4,171 |
| 2025/10/31 | 136.5 | -1 | -0.73 | 10,257 | 3,448 | 4,343 | -895 | 86,815 | +19 | 47 | 1 | +46 | 262 | 229 | +33 | 3,757 | 4,573 | -816 |
| 2025/10/30 | 137.5 | -1.5 | -1.08 | 11,011 | 4,700 | 3,736 | +964 | 88,378 | +19.35 | 0 | 7 | -7 | 145 | 389 | -244 | 4,845 | 4,132 | +713 |
| 2025/10/29 | 139 | +1.5 | +1.09 | 13,470 | 4,510 | 3,977 | +533 | 87,933 | +19.25 | 57 | 486 | -429 | 282 | 177 | +105 | 4,849 | 4,640 | +209 |
| 2025/10/28 | 137.5 | -11 | -7.41 | 37,424 | 8,835 | 14,777 | -5,942 | 88,031 | +19.27 | 0 | 2,381 | -2,381 | 463 | 686 | -223 | 9,298 | 17,844 | -8,546 |
| 2025/10/27 | 148.5 | +3.5 | +2.41 | 20,808 | 8,461 | 7,024 | +1,437 | 92,254 | +20.19 | 0 | 1,205 | -1,205 | 207 | 264 | -57 | 8,668 | 8,493 | +175 |
| 2025/10/23 | 145 | -1.5 | -1.02 | 18,164 | 6,324 | 5,579 | +745 | 90,224 | +19.75 | 13 | 940 | -927 | 470 | 289 | +181 | 6,807 | 6,808 | -1 |
| 2025/10/22 | 146.5 | -3.5 | -2.33 | 25,129 | 8,080 | 8,475 | -395 | 90,353 | +19.78 | 8 | 1 | +7 | 343 | 320 | +23 | 8,431 | 8,796 | -365 |
| 2025/10/21 | 150 | -1 | -0.66 | 18,719 | 7,044 | 4,758 | +2,286 | 90,292 | +19.76 | 12 | 338 | -326 | 856 | 121 | +735 | 7,912 | 5,217 | +2,695 |
| 2025/10/20 | 151 | +0 | +0 | 43,425 | 8,861 | 13,843 | -4,982 | 87,996 | +19.26 | 568 | 182 | +386 | 557 | 439 | +118 | 9,986 | 14,464 | -4,478 |
| 2025/10/17 | 151 | +3.5 | +2.37 | 80,994 | 24,126 | 20,056 | +4,070 | 91,439 | +20.02 | 2,258 | 8 | +2,250 | 1,778 | 1,126 | +652 | 28,162 | 21,190 | +6,972 |
| 2025/10/16 | 147.5 | +13 | +9.67 | 94,625 | 24,103 | 20,483 | +3,620 | 87,401 | +19.13 | 4,348 | 7 | +4,341 | 1,301 | 1,759 | -458 | 29,752 | 22,249 | +7,503 |
| 2025/10/15 | 134.5 | +12 | +9.8 | 31,247 | 7,536 | 6,079 | +1,457 | 84,518 | +18.5 | 175 | 33 | +142 | 343 | 564 | -221 | 8,054 | 6,676 | +1,378 |
| 2025/10/14 | 122.5 | -11 | -8.24 | 46,540 | 13,717 | 16,673 | -2,956 | 83,111 | +18.19 | 1,123 | 27 | +1,096 | 310 | 1,934 | -1,624 | 15,150 | 18,634 | -3,484 |
| 2025/10/13 | 133.5 | -4 | -2.91 | 47,677 | 14,313 | 10,624 | +3,689 | 85,340 | +18.68 | 895 | 0 | +895 | 824 | 1,386 | -562 | 16,032 | 12,010 | +4,022 |
| 2025/10/09 | 137.5 | +12.5 | +10 | 34,050 | 5,946 | 5,195 | +751 | 81,572 | +17.86 | 0 | 43 | -43 | 1,063 | 207 | +856 | 7,009 | 5,445 | +1,564 |
| 2025/10/08 | 125 | +10 | +8.7 | 29,099 | 10,640 | 4,953 | +5,687 | 80,785 | +17.68 | 281 | 28 | +253 | 2,148 | 172 | +1,976 | 13,069 | 5,153 | +7,916 |
| 2025/10/07 | 115 | +3 | +2.68 | 19,152 | 6,368 | 3,595 | +2,773 | 75,118 | +16.44 | 55 | 90 | -35 | 457 | 352 | +105 | 6,880 | 4,037 | +2,843 |
| 2025/10/03 | 112 | +3 | +2.75 | 11,149 | 4,313 | 2,510 | +1,803 | 72,402 | +15.85 | 6 | 101 | -95 | 520 | 212 | +308 | 4,839 | 2,823 | +2,016 |
| 2025/10/02 | 109 | +3 | +2.83 | 5,376 | 2,021 | 1,383 | +638 | 70,909 | +15.52 | 6 | 79 | -73 | 336 | 52 | +284 | 2,363 | 1,514 | +849 |
| 2025/10/01 | 106 | -1.5 | -1.4 | 4,276 | 1,137 | 1,607 | -470 | 70,593 | +15.45 | 216 | 66 | +150 | 96 | 73 | +23 | 1,449 | 1,746 | -297 |
| 2025/09/30 | 107.5 | +2.5 | +2.38 | 3,369 | 1,870 | 1,035 | +835 | 71,122 | +15.57 | 4 | 75 | -71 | 69 | 57 | +12 | 1,943 | 1,167 | +776 |
| 2025/09/26 | 105 | -6 | -5.41 | 7,109 | 1,780 | 2,851 | -1,071 | 70,698 | +15.48 | 3 | 2 | +1 | 94 | 585 | -491 | 1,877 | 3,438 | -1,561 |
| 2025/09/25 | 111 | +0.5 | +0.45 | 7,110 | 2,359 | 1,824 | +535 | 71,602 | +15.67 | 710 | 12 | +698 | 439 | 82 | +357 | 3,508 | 1,918 | +1,590 |
| 2025/09/24 | 110.5 | -1 | -0.9 | 7,553 | 3,393 | 2,088 | +1,305 | 71,067 | +15.56 | 1 | 37 | -36 | 46 | 293 | -247 | 3,440 | 2,418 | +1,022 |
| 2025/09/23 | 111.5 | -2 | -1.76 | 16,952 | 6,234 | 4,456 | +1,778 | 69,993 | +15.32 | 579 | 51 | +528 | 447 | 799 | -352 | 7,260 | 5,306 | +1,954 |
| 2025/09/22 | 113.5 | +4 | +3.65 | 16,869 | 7,109 | 4,012 | +3,097 | 68,502 | +14.99 | 0 | 5 | -5 | 1,443 | 118 | +1,325 | 8,552 | 4,135 | +4,417 |
| 2025/09/19 | 109.5 | -0.5 | -0.45 | 32,264 | 6,623 | 12,756 | -6,133 | 65,393 | +14.31 | 0 | 5 | -5 | 166 | 631 | -465 | 6,789 | 13,392 | -6,603 |
| 2025/09/18 | 110 | +2 | +1.85 | 5,478 | 1,805 | 1,583 | +222 | 70,188 | +15.36 | 0 | 0 | +0 | 87 | 60 | +27 | 1,892 | 1,643 | +249 |
| 2025/09/17 | 108 | -2.5 | -2.26 | 12,615 | 6,383 | 4,143 | +2,240 | 70,474 | +15.43 | 5 | 5 | +0 | 93 | 952 | -859 | 6,481 | 5,100 | +1,381 |
| 2025/09/16 | 110.5 | +8 | +7.8 | 17,074 | 5,090 | 4,211 | +879 | 68,283 | +14.95 | 951 | 108 | +843 | 738 | 229 | +509 | 6,779 | 4,548 | +2,231 |
| 2025/09/15 | 102.5 | -3 | -2.84 | 4,670 | 1,726 | 2,524 | -798 | 67,334 | +14.75 | 0 | 5 | -5 | 25 | 269 | -244 | 1,751 | 2,798 | -1,047 |
| 2025/09/12 | 105.5 | +1 | +0.96 | 4,294 | 2,444 | 1,779 | +665 | 68,036 | +14.9 | 0 | 2 | -2 | 136 | 31 | +105 | 2,580 | 1,812 | +768 |
| 2025/09/11 | 104.5 | -1.5 | -1.42 | 7,045 | 2,706 | 3,066 | -360 | 67,469 | +14.78 | 0 | 3 | -3 | 51 | 169 | -118 | 2,757 | 3,238 | -481 |
| 2025/09/10 | 106 | +2 | +1.92 | 5,980 | 1,875 | 2,431 | -556 | 67,818 | +14.85 | 0 | 1 | -1 | 215 | 40 | +175 | 2,090 | 2,472 | -382 |
| 2025/09/09 | 104 | +0.5 | +0.48 | 3,002 | 1,378 | 1,270 | +108 | 68,428 | +14.99 | 0 | 2 | -2 | 55 | 33 | +22 | 1,433 | 1,305 | +128 |
| 2025/09/08 | 103.5 | +0.5 | +0.49 | 3,215 | 1,387 | 1,072 | +315 | 67,496 | +14.78 | 0 | 0 | +0 | 20 | 30 | -10 | 1,407 | 1,102 | +305 |
| 2025/09/05 | 103 | +0 | +0 | 3,591 | 1,125 | 1,591 | -466 | 66,897 | +14.65 | 0 | 1 | -1 | 37 | 13 | +24 | 1,162 | 1,605 | -443 |
| 2025/09/04 | 103 | -1 | -0.96 | 4,600 | 1,244 | 2,316 | -1,072 | 67,048 | +14.68 | 14 | 0 | +14 | 25 | 67 | -42 | 1,283 | 2,383 | -1,100 |
| 2025/09/03 | 104 | +0 | +0 | 3,612 | 1,287 | 1,646 | -359 | 68,183 | +14.93 | 0 | 0 | +0 | 43 | 42 | +1 | 1,330 | 1,688 | -358 |
| 2025/09/02 | 104 | -1.5 | -1.42 | 6,327 | 2,274 | 1,682 | +592 | 69,083 | +15.13 | 0 | 2 | -2 | 30 | 92 | -62 | 2,304 | 1,776 | +528 |
| 2025/09/01 | 105.5 | -8 | -7.05 | 11,813 | 3,475 | 2,768 | +707 | 68,438 | +14.99 | 87 | 20 | +67 | 52 | 612 | -560 | 3,614 | 3,400 | +214 |
| 2025/08/29 | 113.5 | +0 | +0 | 11,750 | 4,894 | 2,364 | +2,530 | 67,672 | +14.82 | 0 | 6 | -6 | 62 | 632 | -570 | 4,956 | 3,002 | +1,954 |
| 2025/08/28 | 113.5 | -1 | -0.87 | 24,927 | 7,671 | 6,644 | +1,027 | 64,820 | +14.2 | 0 | 2 | -2 | 1,146 | 239 | +907 | 8,817 | 6,885 | +1,932 |
| 2025/08/27 | 114.5 | +0.5 | +0.44 | 36,161 | 7,868 | 15,137 | -7,269 | 63,878 | +13.99 | 0 | 0 | +0 | 377 | 362 | +15 | 8,245 | 15,499 | -7,254 |
| 2025/08/26 | 114 | +6.5 | +6.05 | 36,186 | 11,201 | 9,393 | +1,808 | 70,949 | +15.54 | 0 | 2 | -2 | 875 | 176 | +699 | 12,076 | 9,571 | +2,505 |
| 2025/08/25 | 107.5 | +2.5 | +2.38 | 7,123 | 2,587 | 1,902 | +685 | 69,222 | +15.16 | 87 | 0 | +87 | 65 | 221 | -156 | 2,739 | 2,123 | +616 |
| 2025/08/22 | 105 | +0 | +0 | 7,625 | 2,836 | 3,278 | -442 | 68,644 | +15.03 | 378 | 0 | +378 | 88 | 65 | +23 | 3,302 | 3,343 | -41 |
| 2025/08/21 | 105 | +2.5 | +2.44 | 6,420 | 2,875 | 1,983 | +892 | 69,566 | +15.24 | 434 | 0 | +434 | 127 | 16 | +111 | 3,436 | 1,999 | +1,437 |
| 2025/08/20 | 102.5 | -6 | -5.53 | 16,617 | 5,339 | 5,212 | +127 | 68,670 | +15.04 | 443 | 1 | +442 | 76 | 212 | -136 | 5,858 | 5,425 | +433 |
| 2025/08/19 | 108.5 | -3 | -2.69 | 27,882 | 7,001 | 8,661 | -1,660 | 68,709 | +15.05 | 878 | 6 | +872 | 239 | 946 | -707 | 8,118 | 9,613 | -1,495 |
| 2025/08/18 | 111.5 | +9.5 | +9.31 | 34,795 | 9,490 | 2,958 | +6,532 | 69,957 | +15.32 | 1,380 | 1 | +1,379 | 1,731 | 864 | +867 | 12,601 | 3,823 | +8,778 |
| 2025/08/15 | 102 | -1 | -0.97 | 9,143 | 2,883 | 2,935 | -52 | 63,501 | +13.91 | 0 | 1 | -1 | 278 | 483 | -205 | 3,161 | 3,419 | -258 |
| 2025/08/14 | 103 | +0 | +0 | 8,838 | 3,193 | 3,254 | -61 | 63,711 | +13.95 | 0 | 2 | -2 | 206 | 149 | +57 | 3,399 | 3,405 | -6 |
| 2025/08/13 | 103 | -0.5 | -0.48 | 7,421 | 3,553 | 2,869 | +684 | 64,147 | +14.05 | 0 | 50 | -50 | 55 | 39 | +16 | 3,608 | 2,958 | +650 |
| 2025/08/12 | 103.5 | -1 | -0.96 | 4,900 | 2,236 | 1,275 | +961 | 63,638 | +13.94 | 0 | 1 | -1 | 50 | 313 | -263 | 2,286 | 1,589 | +697 |
| 2025/08/11 | 104.5 | +3 | +2.96 | 11,148 | 4,591 | 4,712 | -121 | 62,703 | +13.73 | 0 | 3 | -3 | 401 | 115 | +286 | 4,992 | 4,830 | +162 |
| 2025/08/08 | 101.5 | +0 | +0 | 5,234 | 1,961 | 2,471 | -510 | 62,172 | +13.62 | 0 | 1 | -1 | 45 | 124 | -79 | 2,006 | 2,596 | -590 |
| 2025/08/07 | 101.5 | +0.5 | +0.5 | 7,600 | 2,418 | 2,479 | -61 | 62,790 | +13.75 | 0 | 2 | -2 | 154 | 127 | +27 | 2,572 | 2,608 | -36 |
| 2025/08/06 | 101 | -0.5 | -0.49 | 3,865 | 1,809 | 1,896 | -87 | 62,847 | +13.76 | 0 | 1 | -1 | 42 | 84 | -42 | 1,851 | 1,981 | -130 |
| 2025/08/05 | 101.5 | +0 | +0 | 5,328 | 2,051 | 2,705 | -654 | 63,048 | +13.81 | 0 | 0 | +0 | 65 | 120 | -55 | 2,116 | 2,825 | -709 |
| 2025/08/04 | 101.5 | -1.5 | -1.46 | 5,113 | 1,980 | 3,036 | -1,056 | 63,887 | +13.99 | 0 | 51 | -51 | 159 | 95 | +64 | 2,139 | 3,182 | -1,043 |
| 2025/08/01 | 103 | +0 | +0 | 6,826 | 1,863 | 2,171 | -308 | 66,087 | +14.47 | 0 | 3 | -3 | 128 | 133 | -5 | 1,991 | 2,307 | -316 |
| 2025/07/31 | 103 | -2 | -1.9 | 10,359 | 4,124 | 2,514 | +1,610 | 66,797 | +14.63 | 0 | 1 | -1 | 652 | 191 | +461 | 4,776 | 2,706 | +2,070 |
| 2025/07/30 | 105 | -1 | -0.94 | 18,862 | 4,862 | 6,151 | -1,289 | 66,120 | +14.48 | 0 | 1 | -1 | 170 | 563 | -393 | 5,032 | 6,715 | -1,683 |
| 2025/07/29 | 106 | +6 | +6 | 57,959 | 17,275 | 13,284 | +3,991 | 66,986 | +14.67 | 0 | 0 | +0 | 1,141 | 343 | +798 | 18,416 | 13,627 | +4,789 |
| 2025/07/28 | 100 | +0 | +0 | 9,450 | 3,762 | 2,363 | +1,399 | 62,438 | +13.67 | 2 | 1 | +1 | 158 | 73 | +85 | 3,922 | 2,437 | +1,485 |
| 2025/07/25 | 100 | -3 | -2.91 | 15,399 | 3,447 | 6,880 | -3,433 | 60,848 | +13.33 | 177 | 1 | +176 | 48 | 509 | -461 | 3,672 | 7,390 | -3,718 |
| 2025/07/24 | 103 | +0 | +0 | 11,246 | 3,643 | 2,700 | +943 | 63,633 | +13.94 | 1 | 3 | -2 | 123 | 309 | -186 | 3,767 | 3,012 | +755 |
| 2025/07/23 | 103 | +2.5 | +2.49 | 20,004 | 3,924 | 6,644 | -2,720 | 62,763 | +13.75 | 0 | 3 | -3 | 805 | 306 | +499 | 4,729 | 6,953 | -2,224 |
| 2025/07/22 | 100.5 | -4 | -3.83 | 12,780 | 4,656 | 3,256 | +1,400 | 64,872 | +14.21 | 0 | 4 | -4 | 31 | 494 | -463 | 4,687 | 3,754 | +933 |
| 2025/07/21 | 104.5 | +3.5 | +3.47 | 19,376 | 5,755 | 3,645 | +2,110 | 63,607 | +13.93 | 0 | 53 | -53 | 697 | 38 | +659 | 6,452 | 3,736 | +2,716 |
| 2025/07/18 | 101 | -0.5 | -0.49 | 7,867 | 2,695 | 2,596 | +99 | 62,425 | +13.67 | 0 | 52 | -52 | 214 | 240 | -26 | 2,909 | 2,888 | +21 |
| 2025/07/17 | 101.5 | -1 | -0.98 | 19,640 | 6,437 | 5,460 | +977 | 62,407 | +13.67 | 0 | 53 | -53 | 351 | 585 | -234 | 6,788 | 6,098 | +690 |
| 2025/07/16 | 102.5 | +3.3 | +3.33 | 82,541 | 21,271 | 18,896 | +2,375 | 60,674 | +13.29 | 0 | 1 | -1 | 1,267 | 1,187 | +80 | 22,538 | 20,084 | +2,454 |
| 2025/07/15 | 99.2 | +9 | +9.98 | 55,450 | 14,177 | 10,912 | +3,265 | 57,687 | +12.63 | 0 | 211 | -211 | 1,210 | 489 | +721 | 15,387 | 11,612 | +3,775 |
| 2025/07/14 | 90.2 | -0.1 | -0.11 | 3,662 | 1,486 | 788 | +698 | 53,438 | +11.7 | 0 | 1 | -1 | 157 | 248 | -91 | 1,643 | 1,037 | +606 |
| 2025/07/11 | 90.3 | -0.1 | -0.11 | 4,259 | 1,377 | 826 | +551 | 53,001 | +11.61 | 19 | 1 | +18 | 227 | 361 | -134 | 1,623 | 1,188 | +435 |
| 2025/07/10 | 90.4 | -0.3 | -0.33 | 11,796 | 2,972 | 2,398 | +574 | 52,759 | +11.55 | 0 | 2 | -2 | 197 | 507 | -310 | 3,169 | 2,907 | +262 |
| 2025/07/09 | 90.7 | +3.5 | +4.01 | 16,253 | 3,439 | 4,053 | -614 | 52,091 | +11.41 | 0 | 0 | +0 | 509 | 239 | +270 | 3,948 | 4,292 | -344 |
| 2025/07/08 | 87.2 | +0.1 | +0.11 | 4,959 | 1,676 | 1,130 | +546 | 51,745 | +11.33 | 0 | 5 | -5 | 219 | 188 | +31 | 1,895 | 1,323 | +572 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
