3189
107
TWD-2.00 (-1.83%)
2024.09.16收盤
景碩-法人買賣
景碩最新法人買賣狀況
整理景碩最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1,102張、佔全市場比重的20.07%;其中外資買進1,028張、佔全市場比重的18.72%;自營商買進74張、佔全市場比重的1.35%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,360張、佔全市場比重的42.99%;其中外資賣出1,409張、佔全市場比重的25.66%;自營商賣出947張、佔全市場比重的17.25%;投信賣出4張、佔全市場比重的0.07%。
總計三大法人當日對景碩持股淨買入(+)/淨賣出(-)張數為-1,258張,均價為NT$108元。
開盤價
108
收盤價
107
當日範圍
107 - 110.5
成交張數
5,490
開盤價(昨)
108
收盤價(昨)
109
昨日範圍
106 - 111.5
成交張數(昨)
11,465
成交金額
5.94億
成交金額(昨)
12.44億
52週範圍
90.2 - 132
發行股數
5億
市值
489億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
108
收盤價
107
成交張數
5,490
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,028 | 1,409 | -381 | 連2買→賣 |
金額(元) | 1.1億 | 1.5億 | -4121萬 | ||
均價(元) | 108.17 | 108.17 | 108.17 | ||
佔成交比重(%) | 18.7% | 25.7% | 不適用 | ||
投信 | 張數 | 0 | 4 | -4 | 無→賣 |
金額(元) | 0 | 43.3萬 | -43萬 | ||
均價(元) | 108.17 | 108.17 | 108.17 | ||
佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
自營商 | 張數 | 74 | 947 | -873 | 連3買→賣 |
金額(元) | 800.5萬 | 1.0億 | -9443萬 | ||
均價(元) | 108.17 | 108.17 | 108.17 | ||
佔成交比重(%) | 1.3% | 17.2% | 不適用 | ||
三大法人 | 張數 | 1,102 | 2,360 | -1,258 | 連2買→賣 |
金額(元) | 1.2億 | 2.6億 | -1億 | ||
均價(元) | 108.17 | 108.17 | 108.17 | ||
佔成交比重(%) | 20.1% | 43.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
108
收盤價
107
成交張數
5,490
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 107 | -2 | -1.83 | 5,490 | 1,028 | 1,409 | -381 | 0 | 4 | -4 | 74 | 947 | -873 | 1,102 | 2,360 | -1,258 | ||
09/13 | 109 | +1.5 | +1.4 | 11,465 | 3,441 | 2,633 | +808 | 56,315 | +12.33 | 0 | 0 | +0 | 724 | 435 | +289 | 4,165 | 3,068 | +1,097 |
09/12 | 107.5 | +8.2 | +8.26 | 14,808 | 3,992 | 3,083 | +909 | 55,504 | +12.15 | 50 | 0 | +50 | 3,545 | 91 | +3,454 | 7,587 | 3,174 | +4,413 |
09/11 | 99.3 | +0.9 | +0.91 | 6,345 | 1,642 | 2,027 | -385 | 54,608 | +12.02 | 51 | 0 | +51 | 325 | 97 | +228 | 2,018 | 2,124 | -106 |
09/10 | 98.4 | -4.1 | -4 | 13,099 | 3,024 | 5,445 | -2,421 | 54,540 | +12 | 0 | 0 | +0 | 377 | 948 | -571 | 3,401 | 6,393 | -2,992 |
09/09 | 102.5 | -1 | -0.97 | 5,260 | 1,166 | 2,589 | -1,423 | 57,076 | +12.56 | 3 | 0 | +3 | 390 | 73 | +317 | 1,559 | 2,662 | -1,103 |
09/06 | 103.5 | +0 | +0 | 3,262 | 618 | 1,039 | -421 | 58,285 | +12.83 | 2 | 2 | +0 | 19 | 77 | -58 | 639 | 1,118 | -479 |
09/05 | 103.5 | -0.5 | -0.48 | 8,344 | 1,816 | 2,520 | -704 | 59,135 | +13.01 | 0 | 8 | -8 | 107 | 586 | -479 | 1,923 | 3,114 | -1,191 |
09/04 | 104 | -7.5 | -6.73 | 15,577 | 5,352 | 5,140 | +212 | 59,842 | +13.17 | 291 | 0 | +291 | 228 | 1,818 | -1,590 | 5,871 | 6,958 | -1,087 |
09/03 | 111.5 | -3 | -2.62 | 11,116 | 1,851 | 3,891 | -2,040 | 59,071 | +13 | 0 | 0 | +0 | 304 | 515 | -211 | 2,155 | 4,406 | -2,251 |
09/02 | 114.5 | -4 | -3.38 | 19,115 | 3,423 | 6,667 | -3,244 | 61,449 | +13.52 | 0 | 0 | +0 | 485 | 788 | -303 | 3,908 | 7,455 | -3,547 |
08/30 | 118.5 | +0 | +0 | 29,316 | 5,316 | 6,267 | -951 | 64,293 | +14.15 | 0 | 0 | +0 | 1,025 | 782 | +243 | 6,341 | 7,049 | -708 |
08/29 | 118.5 | +5.5 | +4.87 | 40,401 | 15,931 | 10,992 | +4,939 | 64,857 | +14.27 | 0 | 0 | +0 | 1,800 | 576 | +1,224 | 17,731 | 11,568 | +6,163 |
08/28 | 113 | +3 | +2.73 | 12,697 | 4,823 | 3,905 | +918 | 59,741 | +13.15 | 1 | 0 | +1 | 1,078 | 110 | +968 | 5,902 | 4,015 | +1,887 |
08/27 | 110 | +0 | +0 | 10,269 | 4,534 | 5,622 | -1,088 | 58,655 | +12.91 | 0 | 0 | +0 | 298 | 173 | +125 | 4,832 | 5,795 | -963 |
08/26 | 110 | -2.5 | -2.22 | 17,577 | 6,436 | 7,110 | -674 | 58,953 | +12.97 | 1 | 0 | +1 | 432 | 368 | +64 | 6,869 | 7,478 | -609 |
08/23 | 112.5 | -0.5 | -0.44 | 48,831 | 10,576 | 18,689 | -8,113 | 58,302 | +12.83 | 1 | 0 | +1 | 817 | 504 | +313 | 11,394 | 19,193 | -7,799 |
08/22 | 113 | +10 | +9.71 | 16,795 | 7,036 | 3,673 | +3,363 | 66,171 | +14.56 | 0 | 0 | +0 | 750 | 79 | +671 | 7,786 | 3,752 | +4,034 |
08/21 | 103 | -2.5 | -2.37 | 4,746 | 1,634 | 2,290 | -656 | 63,535 | +13.98 | 1 | 0 | +1 | 99 | 499 | -400 | 1,734 | 2,789 | -1,055 |
08/20 | 105.5 | +1 | +0.96 | 4,457 | 1,893 | 1,254 | +639 | 64,265 | +14.14 | 0 | 1 | -1 | 76 | 115 | -39 | 1,969 | 1,370 | +599 |
08/19 | 104.5 | -1 | -0.95 | 4,172 | 1,472 | 1,896 | -424 | 63,738 | +14.03 | 0 | 0 | +0 | 154 | 189 | -35 | 1,626 | 2,085 | -459 |
08/16 | 105.5 | +3 | +2.93 | 7,305 | 2,704 | 1,703 | +1,001 | 64,298 | +14.15 | 0 | 2 | -2 | 221 | 16 | +205 | 2,925 | 1,721 | +1,204 |
08/15 | 102.5 | -3 | -2.84 | 8,138 | 3,323 | 3,371 | -48 | 63,547 | +13.98 | 0 | 672 | -672 | 33 | 198 | -165 | 3,356 | 4,241 | -885 |
08/14 | 105.5 | -1.5 | -1.4 | 10,749 | 4,089 | 3,520 | +569 | 63,528 | +13.98 | 0 | 0 | +0 | 170 | 303 | -133 | 4,259 | 3,823 | +436 |
08/13 | 107 | +0 | +0 | 7,301 | 2,615 | 2,148 | +467 | 63,376 | +13.95 | 1 | 0 | +1 | 42 | 182 | -140 | 2,658 | 2,330 | +328 |
08/12 | 107 | +2 | +1.9 | 14,536 | 4,800 | 4,113 | +687 | 62,766 | +13.81 | 0 | 0 | +0 | 371 | 313 | +58 | 5,171 | 4,426 | +745 |
08/09 | 105 | +3 | +2.94 | 18,101 | 5,652 | 5,829 | -177 | 61,978 | +13.64 | 0 | 0 | +0 | 418 | 348 | +70 | 6,070 | 6,177 | -107 |
08/08 | 102 | +2.2 | +2.2 | 23,896 | 6,684 | 7,077 | -393 | 62,306 | +13.71 | 2 | 0 | +2 | 773 | 374 | +399 | 7,459 | 7,451 | +8 |
08/07 | 99.8 | +9 | +9.91 | 18,342 | 4,704 | 5,336 | -632 | 62,649 | +13.79 | 0 | 0 | +0 | 911 | 380 | +531 | 5,615 | 5,716 | -101 |
08/06 | 90.8 | -6.2 | -6.39 | 28,217 | 6,573 | 12,180 | -5,607 | 63,381 | +13.95 | 3 | 0 | +3 | 969 | 1,504 | -535 | 7,545 | 13,684 | -6,139 |
08/05 | 97 | -7.5 | -7.18 | 24,930 | 10,514 | 9,134 | +1,380 | 68,613 | +15.1 | 2 | 0 | +2 | 468 | 2,133 | -1,665 | 10,984 | 11,267 | -283 |
08/02 | 104.5 | -6.5 | -5.86 | 13,895 | 5,043 | 5,596 | -553 | 67,772 | +14.91 | 3 | 0 | +3 | 68 | 1,222 | -1,154 | 5,114 | 6,818 | -1,704 |
08/01 | 111 | +4.5 | +4.23 | 24,235 | 9,202 | 7,544 | +1,658 | 68,661 | +15.11 | 0 | 0 | +0 | 1,186 | 490 | +696 | 10,388 | 8,034 | +2,354 |
07/31 | 106.5 | -4.5 | -4.05 | 25,612 | 9,344 | 7,821 | +1,523 | 66,525 | +14.64 | 3 | 0 | +3 | 241 | 928 | -687 | 9,588 | 8,749 | +839 |
07/30 | 111 | -8 | -6.72 | 36,590 | 6,261 | 12,184 | -5,923 | 64,891 | +14.28 | 1 | 0 | +1 | 639 | 2,730 | -2,091 | 6,901 | 14,914 | -8,013 |
07/29 | 119 | -1 | -0.83 | 35,015 | 8,954 | 10,895 | -1,941 | 70,714 | +15.56 | 3 | 0 | +3 | 1,216 | 1,165 | +51 | 10,173 | 12,060 | -1,887 |
07/26 | 120 | +1 | +0.84 | 21,103 | 5,889 | 6,579 | -690 | 72,342 | +15.92 | 1 | 186 | -185 | 422 | 714 | -292 | 6,312 | 7,479 | -1,167 |
07/23 | 119 | +3.5 | +3.03 | 31,282 | 9,222 | 9,485 | -263 | 72,672 | +15.99 | 2 | 5 | -3 | 1,165 | 885 | +280 | 10,389 | 10,375 | +14 |
07/22 | 115.5 | -2 | -1.7 | 24,090 | 6,866 | 9,706 | -2,840 | 73,932 | +16.27 | 3 | 0 | +3 | 1,051 | 529 | +522 | 7,920 | 10,235 | -2,315 |
07/19 | 117.5 | -7.5 | -6 | 31,258 | 8,689 | 8,733 | -44 | 75,925 | +16.71 | 1 | 0 | +1 | 389 | 2,366 | -1,977 | 9,079 | 11,099 | -2,020 |
07/18 | 125 | -7 | -5.3 | 49,182 | 11,871 | 12,384 | -513 | 75,498 | +16.61 | 4 | 11 | -7 | 1,358 | 1,720 | -362 | 13,233 | 14,115 | -882 |
07/17 | 132 | +12 | +10 | 44,275 | 9,319 | 7,923 | +1,396 | 75,787 | +16.68 | 733 | 0 | +733 | 1,339 | 471 | +868 | 11,391 | 8,394 | +2,997 |
07/16 | 120 | +0 | +0 | 23,424 | 7,401 | 6,892 | +509 | 74,486 | +16.39 | 0 | 0 | +0 | 115 | 537 | -422 | 7,516 | 7,429 | +87 |
07/15 | 120 | +0.5 | +0.42 | 38,870 | 8,372 | 10,124 | -1,752 | 74,139 | +16.31 | 230 | 0 | +230 | 907 | 447 | +460 | 9,509 | 10,571 | -1,062 |
07/12 | 119.5 | +10.5 | +9.63 | 69,841 | 16,372 | 10,724 | +5,648 | 74,885 | +16.48 | 2,464 | 0 | +2,464 | 2,709 | 1,090 | +1,619 | 21,545 | 11,814 | +9,731 |
07/11 | 109 | +9.6 | +9.66 | 32,621 | 5,571 | 3,016 | +2,555 | 68,257 | +15.02 | 0 | 0 | +0 | 3,510 | 93 | +3,417 | 9,081 | 3,109 | +5,972 |
07/10 | 99.4 | +4.6 | +4.85 | 9,488 | 1,802 | 2,748 | -946 | 65,040 | +14.31 | 2 | 0 | +2 | 1,095 | 90 | +1,005 | 2,899 | 2,838 | +61 |
07/09 | 94.8 | +0.4 | +0.42 | 4,509 | 2,071 | 1,724 | +347 | 66,317 | +14.59 | 0 | 1,000 | -1,000 | 528 | 96 | +432 | 2,599 | 2,820 | -221 |
07/08 | 94.4 | +1.7 | +1.83 | 9,163 | 5,825 | 1,768 | +4,057 | 65,946 | +14.51 | 1 | 1,000 | -999 | 552 | 70 | +482 | 6,378 | 2,838 | +3,540 |
07/05 | 92.7 | +2.5 | +2.77 | 9,334 | 6,593 | 922 | +5,671 | 61,057 | +13.44 | 1 | 3,723 | -3,722 | 234 | 30 | +204 | 6,828 | 4,675 | +2,153 |
07/04 | 90.2 | -4.9 | -5.15 | 20,431 | 5,140 | 2,506 | +2,634 | 55,720 | +12.26 | 0 | 16,000 | -16,000 | 344 | 319 | +25 | 5,484 | 18,825 | -13,341 |
07/03 | 95.1 | +0.6 | +0.63 | 4,801 | 3,693 | 817 | +2,876 | 54,648 | +12.03 | 3 | 2,000 | -1,997 | 212 | 49 | +163 | 3,908 | 2,866 | +1,042 |
07/02 | 94.5 | +0.1 | +0.11 | 4,728 | 3,446 | 1,458 | +1,988 | 52,133 | +11.47 | 0 | 2,000 | -2,000 | 74 | 46 | +28 | 3,520 | 3,504 | +16 |
07/01 | 94.4 | +2 | +2.16 | 5,848 | 4,639 | 1,131 | +3,508 | 50,096 | +11.02 | 1 | 2,000 | -1,999 | 236 | 77 | +159 | 4,876 | 3,208 | +1,668 |
06/28 | 92.4 | +0.6 | +0.65 | 2,106 | 1,328 | 492 | +836 | 46,592 | +10.25 | 2 | 1,000 | -998 | 69 | 43 | +26 | 1,399 | 1,535 | -136 |
06/27 | 91.8 | -0.7 | -0.76 | 1,473 | 524 | 712 | -188 | 45,583 | +10.03 | 180 | 0 | +180 | 61 | 70 | -9 | 765 | 782 | -17 |
06/26 | 92.5 | -0.5 | -0.54 | 1,704 | 325 | 1,097 | -772 | 45,950 | +10.11 | 226 | 0 | +226 | 28 | 41 | -13 | 579 | 1,138 | -559 |
06/25 | 93 | -1.5 | -1.59 | 1,660 | 389 | 902 | -513 | 47,158 | +10.38 | 108 | 0 | +108 | 60 | 79 | -19 | 557 | 981 | -424 |
06/24 | 94.5 | +0.3 | +0.32 | 2,861 | 533 | 1,134 | -601 | 47,674 | +10.49 | 902 | 1 | +901 | 205 | 182 | +23 | 1,640 | 1,317 | +323 |
06/21 | 94.2 | +0 | +0 | 5,052 | 1,696 | 1,907 | -211 | 48,266 | +10.62 | 1 | 173 | -172 | 165 | 603 | -438 | 1,862 | 2,683 | -821 |
06/20 | 94.2 | +1.9 | +2.06 | 4,969 | 2,513 | 1,156 | +1,357 | 48,833 | +10.75 | 5 | 33 | -28 | 303 | 41 | +262 | 2,821 | 1,230 | +1,591 |
06/19 | 92.3 | -0.6 | -0.65 | 2,710 | 724 | 1,156 | -432 | 47,285 | +10.41 | 2 | 2 | +0 | 100 | 402 | -302 | 826 | 1,560 | -734 |
06/18 | 92.9 | +0.9 | +0.98 | 1,508 | 330 | 413 | -83 | 47,680 | +10.49 | 37 | 1 | +36 | 122 | 22 | +100 | 489 | 436 | +53 |
06/17 | 92 | -0.6 | -0.65 | 1,163 | 403 | 652 | -249 | 47,724 | +10.5 | 7 | 3 | +4 | 107 | 22 | +85 | 517 | 677 | -160 |
06/14 | 92.6 | +1.9 | +2.09 | 2,832 | 926 | 1,000 | -74 | 47,932 | +10.55 | 0 | 0 | +0 | 120 | 36 | +84 | 1,046 | 1,036 | +10 |
06/13 | 90.7 | -0.1 | -0.11 | 2,579 | 598 | 1,062 | -464 | 47,951 | +10.55 | 14 | 0 | +14 | 28 | 51 | -23 | 640 | 1,113 | -473 |
06/12 | 90.8 | -1.2 | -1.3 | 2,044 | 116 | 1,066 | -950 | 48,042 | +10.57 | 0 | 0 | +0 | 28 | 64 | -36 | 144 | 1,130 | -986 |
06/11 | 92 | -1.3 | -1.39 | 2,781 | 356 | 1,698 | -1,342 | 48,623 | +10.7 | 19 | 0 | +19 | 153 | 102 | +51 | 528 | 1,800 | -1,272 |
06/07 | 93.3 | +1 | +1.08 | 1,713 | 772 | 535 | +237 | 49,791 | +10.96 | 17 | 0 | +17 | 36 | 150 | -114 | 825 | 685 | +140 |
06/06 | 92.3 | -0.7 | -0.75 | 2,511 | 943 | 1,540 | -597 | 49,540 | +10.9 | 102 | 0 | +102 | 53 | 174 | -121 | 1,098 | 1,714 | -616 |
06/05 | 93 | -1.3 | -1.38 | 2,612 | 197 | 1,680 | -1,483 | 49,907 | +10.98 | 19 | 0 | +19 | 80 | 159 | -79 | 296 | 1,839 | -1,543 |
06/04 | 94.3 | +0.6 | +0.64 | 3,690 | 720 | 2,254 | -1,534 | 51,047 | +11.23 | 345 | 0 | +345 | 60 | 290 | -230 | 1,125 | 2,544 | -1,419 |
06/03 | 93.7 | -0.8 | -0.85 | 3,408 | 627 | 1,639 | -1,012 | 52,853 | +11.63 | 132 | 463 | -331 | 50 | 114 | -64 | 809 | 2,216 | -1,407 |
05/31 | 94.5 | -1.3 | -1.36 | 2,726 | 1,392 | 628 | +764 | 53,507 | +11.77 | 12 | 1,190 | -1,178 | 84 | 123 | -39 | 1,488 | 1,941 | -453 |
05/30 | 95.8 | -0.5 | -0.52 | 2,129 | 912 | 1,270 | -358 | 52,752 | +11.61 | 15 | 0 | +15 | 106 | 96 | +10 | 1,033 | 1,366 | -333 |
05/29 | 96.3 | +0.2 | +0.21 | 5,597 | 1,428 | 2,278 | -850 | 53,330 | +11.74 | 0 | 0 | +0 | 258 | 45 | +213 | 1,686 | 2,323 | -637 |
05/28 | 96.1 | +1.5 | +1.59 | 2,830 | 1,423 | 1,098 | +325 | 53,967 | +11.88 | 1 | 91 | -90 | 237 | 3 | +234 | 1,661 | 1,192 | +469 |
05/27 | 94.6 | +0.2 | +0.21 | 2,071 | 1,024 | 474 | +550 | 53,620 | +11.8 | 0 | 26 | -26 | 176 | 5 | +171 | 1,200 | 505 | +695 |
05/24 | 94.4 | +0 | +0 | 1,510 | 783 | 442 | +341 | 52,867 | +11.63 | 0 | 19 | -19 | 226 | 18 | +208 | 1,009 | 479 | +530 |
05/23 | 94.4 | -0.4 | -0.42 | 1,911 | 652 | 1,140 | -488 | 52,556 | +11.57 | 0 | 12 | -12 | 136 | 17 | +119 | 788 | 1,169 | -381 |
05/22 | 94.8 | +0.8 | +0.85 | 1,485 | 648 | 880 | -232 | 52,914 | +11.64 | 65 | 4 | +61 | 51 | 12 | +39 | 764 | 896 | -132 |
05/21 | 94 | -1.4 | -1.47 | 1,779 | 66 | 1,284 | -1,218 | 52,839 | +11.63 | 0 | 117 | -117 | 94 | 90 | +4 | 160 | 1,491 | -1,331 |
05/20 | 95.4 | -0.1 | -0.1 | 1,819 | 623 | 941 | -318 | 53,882 | +11.86 | 472 | 3 | +469 | 121 | 116 | +5 | 1,216 | 1,060 | +156 |
05/17 | 95.5 | +1 | +1.06 | 1,646 | 240 | 989 | -749 | 54,336 | +11.96 | 378 | 3 | +375 | 115 | 94 | +21 | 733 | 1,086 | -353 |
05/16 | 94.5 | -1.2 | -1.25 | 1,623 | 702 | 992 | -290 | 54,733 | +12.04 | 63 | 8 | +55 | 39 | 49 | -10 | 804 | 1,049 | -245 |
05/15 | 95.7 | -0.1 | -0.1 | 1,688 | 446 | 999 | -553 | 55,421 | +12.2 | 49 | 21 | +28 | 54 | 24 | +30 | 549 | 1,044 | -495 |
05/14 | 95.8 | +0 | +0 | 1,824 | 1,039 | 936 | +103 | 54,926 | +12.09 | 103 | 13 | +90 | 140 | 19 | +121 | 1,282 | 968 | +314 |
05/13 | 95.8 | +1.6 | +1.7 | 1,463 | 369 | 427 | -58 | 54,819 | +12.06 | 202 | 130 | +72 | 76 | 29 | +47 | 647 | 586 | +61 |
05/10 | 94.2 | +0 | +0 | 2,820 | 880 | 1,838 | -958 | 54,258 | +11.94 | 615 | 0 | +615 | 281 | 286 | -5 | 1,776 | 2,124 | -348 |
05/09 | 94.2 | -1.3 | -1.36 | 1,385 | 324 | 841 | -517 | 54,992 | +12.1 | 138 | 0 | +138 | 48 | 22 | +26 | 510 | 863 | -353 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。