3189
96.5
TWD+1.00 (1.05%)
2024.11.21收盤
景碩－現股當沖
景碩最新現股當沖狀況
整理景碩最新(2024/11/21) 當沖狀況。整體成交張數為2,108張，佔整體市場成交張數的47.39%。當日現股當沖之總損益為+3.25萬元、每張平均損益則為+15元。
開盤價
95.4
收盤價
96.5
當日範圍
95.4 - 97.9
成交張數
4,448
開盤價(昨)
98.5
收盤價(昨)
95.5
昨日範圍
94.8 - 98.7
成交張數(昨)
7,391
成交金額
4.30億
成交金額(昨)
7.11億
52週範圍
90.2 - 132
發行股數
5億
市值
441億
現股當沖－歷史逐日資訊
開盤價
95.4
收盤價
96.5
成交張數
4,448
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 96.5 | +1 | +1.05 | 4,448 | 43,038.66 | 2,108 | 47.39 | 20,397.21 | 47.39 | 20,400.46 | 47.4 | +3.25 | +15.42 | 3 | 0.07 |
| 11/20 | 95.5 | -2.8 | -2.85 | 7,391 | 71,116.44 | 2,019 | 27.32 | 19,408.26 | 27.29 | 19,493.37 | 27.41 | +85.11 | +421.55 | 5 | 0.07 |
| 11/19 | 98.3 | +0.8 | +0.82 | 2,996 | 29,329.14 | 1,257 | 41.96 | 12,289.05 | 41.9 | 12,314.07 | 41.99 | +25.02 | +199.05 | 0 | 0 |
| 11/18 | 97.5 | -1.1 | -1.12 | 3,945 | 38,411.25 | 1,989 | 50.42 | 19,371.5 | 50.43 | 19,379.63 | 50.45 | +8.13 | +40.87 | 4 | 0.1 |
| 11/15 | 98.6 | +1.4 | +1.44 | 4,678 | 45,911.47 | 2,555 | 54.61 | 25,071.05 | 54.61 | 25,082.35 | 54.63 | +11.3 | +44.23 | 13 | 0.28 |
| 11/14 | 97.2 | -1.9 | -1.92 | 7,981 | 78,321.53 | 3,639 | 45.59 | 35,743.4 | 45.64 | 35,740.66 | 45.63 | -2.74 | -7.53 | 26 | 0.33 |
| 11/13 | 99.1 | -1.9 | -1.88 | 13,486 | 134,239.43 | 5,633 | 41.77 | 56,072.15 | 41.77 | 56,167.71 | 41.84 | +95.56 | +169.64 | 24 | 0.18 |
| 11/12 | 101 | -2.5 | -2.42 | 6,265 | 63,643.6 | 1,933 | 30.86 | 19,659.65 | 30.89 | 19,648.95 | 30.87 | -10.7 | -55.35 | 14 | 0.22 |
| 11/11 | 103.5 | -1.5 | -1.43 | 6,608 | 68,556.15 | 2,148 | 32.51 | 22,308.05 | 32.54 | 22,303.15 | 32.53 | -4.9 | -22.81 | 3 | 0.05 |
| 11/08 | 105 | -3 | -2.78 | 9,345 | 99,755.55 | 3,445 | 36.86 | 36,860.65 | 36.95 | 36,898.35 | 36.99 | +37.7 | +109.43 | 1 | 0.01 |
| 11/07 | 108 | +2 | +1.89 | 13,154 | 143,332.67 | 5,544 | 42.15 | 60,365.05 | 42.12 | 60,380.15 | 42.13 | +15.1 | +27.24 | 2 | 0.02 |
| 11/06 | 106 | +0 | +0 | 5,823 | 62,088.49 | 1,835 | 31.51 | 19,548.75 | 31.49 | 19,551.6 | 31.49 | +2.85 | +15.53 | 2 | 0.03 |
| 11/05 | 106 | +1.5 | +1.44 | 5,071 | 53,931.21 | 2,237 | 44.11 | 23,770.45 | 44.08 | 23,795.9 | 44.12 | +25.45 | +113.77 | 5 | 0.1 |
| 11/04 | 104.5 | -3.5 | -3.24 | 5,821 | 61,432.69 | 1,820 | 31.27 | 19,240.65 | 31.32 | 19,225.75 | 31.3 | -14.9 | -81.87 | 0 | 0 |
| 11/01 | 108 | +0.5 | +0.47 | 7,241 | 77,195.95 | 4,328 | 59.77 | 45,994.8 | 59.58 | 46,216.1 | 59.87 | +221.3 | +511.32 | 3 | 0.04 |
| 10/30 | 107.5 | +2 | +1.9 | 9,288 | 100,038.71 | 5,284 | 56.89 | 56,712.25 | 56.69 | 56,956.9 | 56.93 | +244.65 | +463 | 9 | 0.1 |
| 10/29 | 105.5 | -7 | -6.22 | 18,375 | 196,035.76 | 8,740 | 47.57 | 93,234.95 | 47.56 | 93,355.5 | 47.62 | +120.55 | +137.93 | 21 | 0.11 |
| 10/28 | 112.5 | -3 | -2.6 | 12,981 | 145,464.59 | 6,827 | 52.59 | 76,466.8 | 52.57 | 76,716.85 | 52.74 | +250.05 | +366.27 | 14 | 0.11 |
| 10/25 | 115.5 | +2.5 | +2.21 | 13,753 | 155,699.49 | 7,330 | 53.3 | 82,812.25 | 53.19 | 83,180.7 | 53.42 | +368.45 | +502.66 | 27 | 0.2 |
| 10/24 | 113 | -2 | -1.74 | 15,578 | 177,757.52 | 8,020 | 51.48 | 91,470.55 | 51.46 | 91,734.4 | 51.61 | +263.85 | +328.99 | 16 | 0.1 |
| 10/23 | 115 | -1 | -0.86 | 20,009 | 230,849.06 | 10,026 | 50.11 | 115,631.35 | 50.09 | 115,706.4 | 50.12 | +75.05 | +74.86 | 17 | 0.08 |
| 10/22 | 116 | +0.5 | +0.43 | 66,340 | 779,317.22 | 44,094 | 66.47 | 517,705.35 | 66.43 | 518,571.75 | 66.54 | +866.4 | +196.49 | 82 | 0.12 |
| 10/21 | 115.5 | +10.5 | +10 | 32,565 | 369,001.36 | 12,854 | 39.47 | 144,458.95 | 39.15 | 145,745.85 | 39.5 | +1,286.9 | +1,001.17 | 16 | 0.05 |
| 10/18 | 105 | -0.5 | -0.47 | 6,169 | 65,165.75 | 2,259 | 36.62 | 23,846.1 | 36.59 | 23,902.5 | 36.68 | +56.4 | +249.67 | 8 | 0.13 |
| 10/17 | 105.5 | +3 | +2.93 | 6,471 | 68,475.77 | 2,959 | 45.73 | 31,296.45 | 45.7 | 31,314.3 | 45.73 | +17.85 | +60.32 | 9 | 0.14 |
| 10/16 | 102.5 | -3 | -2.84 | 9,118 | 93,650.07 | 1,875 | 20.56 | 19,246.2 | 20.55 | 19,323.35 | 20.63 | +77.15 | +411.47 | 6 | 0.07 |
| 10/15 | 105.5 | -1.5 | -1.4 | 4,779 | 50,671.09 | 1,493 | 31.24 | 15,829.1 | 31.24 | 15,860.55 | 31.3 | +31.45 | +210.65 | 4 | 0.08 |
| 10/14 | 107 | +1.5 | +1.42 | 3,045 | 32,418.94 | 1,081 | 35.5 | 11,487 | 35.43 | 11,511.35 | 35.51 | +24.35 | +225.25 | 1 | 0.03 |
| 10/11 | 105.5 | -1 | -0.94 | 4,794 | 51,071.39 | 2,167 | 45.21 | 23,107.7 | 45.25 | 23,108.15 | 45.25 | +0.45 | +2.08 | 13 | 0.27 |
| 10/09 | 106.5 | +0.5 | +0.47 | 9,280 | 100,855.72 | 5,279 | 56.89 | 57,380.3 | 56.89 | 57,371.65 | 56.88 | -8.65 | -16.39 | 7 | 0.08 |
| 10/08 | 106 | -3.5 | -3.2 | 5,251 | 56,017.34 | 1,866 | 35.53 | 19,934.1 | 35.59 | 19,925.75 | 35.57 | -8.35 | -44.75 | 3 | 0.06 |
| 10/07 | 109.5 | +4 | +3.79 | 7,506 | 81,735.26 | 3,220 | 42.9 | 34,899.05 | 42.7 | 35,019.6 | 42.85 | +120.55 | +374.38 | 1 | 0.01 |
| 10/04 | 105.5 | -4.5 | -4.09 | 6,729 | 72,160.03 | 2,555 | 37.97 | 27,434.8 | 38.02 | 27,475.45 | 38.08 | +40.65 | +159.1 | 1 | 0.01 |
| 10/01 | 110 | +0 | +0 | 6,974 | 76,854.87 | 3,481 | 49.92 | 38,382.25 | 49.94 | 38,372.75 | 49.93 | -9.5 | -27.29 | 3 | 0.04 |
| 09/30 | 110 | -2 | -1.79 | 8,044 | 89,097.03 | 4,032 | 50.12 | 44,613.15 | 50.07 | 44,697.75 | 50.17 | +84.6 | +209.82 | 10 | 0.12 |
| 09/27 | 112 | +4.5 | +4.19 | 36,518 | 414,233.72 | 23,158 | 63.41 | 262,382.75 | 63.34 | 262,916.6 | 63.47 | +533.85 | +230.53 | 63 | 0.17 |
| 09/26 | 107.5 | +1 | +0.94 | 11,200 | 121,805.15 | 5,368 | 47.93 | 58,280.35 | 47.85 | 58,431.8 | 47.97 | +151.45 | +282.13 | 31 | 0.28 |
| 09/25 | 106.5 | +3 | +2.9 | 7,705 | 82,198.87 | 3,432 | 44.54 | 36,545.85 | 44.46 | 36,627 | 44.56 | +81.15 | +236.45 | 1 | 0.01 |
| 09/24 | 103.5 | -1 | -0.96 | 3,279 | 33,972.82 | 1,270 | 38.73 | 13,156.45 | 38.73 | 13,179.45 | 38.79 | +23 | +181.1 | 0 | 0 |
| 09/23 | 104.5 | +0 | +0 | 2,769 | 29,059.02 | 892 | 32.22 | 9,354 | 32.19 | 9,368.3 | 32.24 | +14.3 | +160.31 | 0 | 0 |
| 09/20 | 104.5 | -1 | -0.95 | 8,445 | 89,958.82 | 4,431 | 52.47 | 47,157.1 | 52.42 | 47,310.5 | 52.59 | +153.4 | +346.2 | 10 | 0.12 |
| 09/19 | 105.5 | +1.5 | +1.44 | 6,858 | 71,576.81 | 3,201 | 46.68 | 33,343.75 | 46.58 | 33,441.2 | 46.72 | +97.45 | +304.44 | 1 | 0.01 |
| 09/18 | 104 | -3 | -2.8 | 14,890 | 154,593.67 | 7,172 | 48.17 | 74,269 | 48.04 | 74,700.4 | 48.32 | +431.4 | +601.51 | 3 | 0.02 |
| 09/16 | 107 | -2 | -1.83 | 5,490 | 59,379.9 | 2,732 | 49.77 | 29,588.45 | 49.83 | 29,592.15 | 49.84 | +3.7 | +13.54 | 3 | 0.05 |
| 09/13 | 109 | +1.5 | +1.4 | 11,465 | 124,445.31 | 6,586 | 57.44 | 71,395.6 | 57.37 | 71,442.75 | 57.41 | +47.15 | +71.59 | 15 | 0.13 |
| 09/12 | 107.5 | +8.2 | +8.26 | 14,808 | 156,069.79 | 6,521 | 44.04 | 68,523.8 | 43.91 | 68,736.55 | 44.04 | +212.75 | +326.25 | 8 | 0.05 |
| 09/11 | 99.3 | +0.9 | +0.91 | 6,345 | 63,203.3 | 3,273 | 51.58 | 32,576.6 | 51.54 | 32,635.34 | 51.64 | +58.74 | +179.47 | 5 | 0.08 |
| 09/10 | 98.4 | -4.1 | -4 | 13,099 | 130,010.62 | 5,884 | 44.92 | 58,415.9 | 44.93 | 58,676.8 | 45.13 | +260.9 | +443.41 | 21 | 0.16 |
| 09/09 | 102.5 | -1 | -0.97 | 5,260 | 53,813.34 | 2,370 | 45.06 | 24,177.8 | 44.93 | 24,322.35 | 45.2 | +144.55 | +609.92 | 3 | 0.06 |
| 09/06 | 103.5 | +0 | +0 | 3,262 | 33,840.94 | 1,524 | 46.72 | 15,809.35 | 46.72 | 15,822.45 | 46.76 | +13.1 | +85.96 | 0 | 0 |
| 09/05 | 103.5 | -0.5 | -0.48 | 8,344 | 87,017.94 | 4,250 | 50.93 | 44,337.1 | 50.95 | 44,378.9 | 51 | +41.8 | +98.35 | 2 | 0.02 |
| 09/04 | 104 | -7.5 | -6.73 | 15,577 | 162,455.93 | 7,826 | 50.24 | 81,310.15 | 50.05 | 82,011.8 | 50.48 | +701.65 | +896.56 | 19 | 0.12 |
| 09/03 | 111.5 | -3 | -2.62 | 11,116 | 126,275.94 | 5,336 | 48 | 60,755.35 | 48.11 | 60,719.35 | 48.08 | -36 | -67.47 | 5 | 0.04 |
| 09/02 | 114.5 | -4 | -3.38 | 19,115 | 219,532.68 | 11,245 | 58.83 | 129,187.35 | 58.85 | 129,459 | 58.97 | +271.65 | +241.57 | 9 | 0.05 |
| 08/30 | 118.5 | +0 | +0 | 29,316 | 351,553.24 | 18,568 | 63.34 | 222,553.65 | 63.31 | 222,608.4 | 63.32 | +54.75 | +29.49 | 26 | 0.09 |
| 08/29 | 118.5 | +5.5 | +4.87 | 40,401 | 478,689.01 | 23,628 | 58.48 | 279,105.15 | 58.31 | 280,297.85 | 58.56 | +1,192.7 | +504.78 | 43 | 0.11 |
| 08/28 | 113 | +3 | +2.73 | 12,697 | 141,750.22 | 4,564 | 35.94 | 50,786.4 | 35.83 | 50,970.1 | 35.96 | +183.7 | +402.5 | 2 | 0.02 |
| 08/27 | 110 | +0 | +0 | 10,269 | 112,416.15 | 5,062 | 49.29 | 55,308.15 | 49.2 | 55,484 | 49.36 | +175.85 | +347.39 | 6 | 0.06 |
| 08/26 | 110 | -2.5 | -2.22 | 17,577 | 196,171.77 | 9,311 | 52.97 | 103,911.65 | 52.97 | 103,931.65 | 52.98 | +20 | +21.48 | 4 | 0.02 |
| 08/23 | 112.5 | -0.5 | -0.44 | 48,831 | 551,326.99 | 33,165 | 67.92 | 374,350.85 | 67.9 | 374,539.95 | 67.93 | +189.1 | +57.02 | 17 | 0.03 |
| 08/22 | 113 | +10 | +9.71 | 16,795 | 184,259.96 | 6,030 | 35.9 | 65,009.6 | 35.28 | 65,888.6 | 35.76 | +879 | +1,457.71 | 11 | 0.07 |
| 08/21 | 103 | -2.5 | -2.37 | 4,746 | 49,291.49 | 1,419 | 29.9 | 14,751.1 | 29.93 | 14,816.7 | 30.06 | +65.6 | +462.3 | 0 | 0 |
| 08/20 | 105.5 | +1 | +0.96 | 4,457 | 47,213.42 | 2,248 | 50.43 | 23,814.5 | 50.44 | 23,804.2 | 50.42 | -10.3 | -45.82 | 4 | 0.09 |
| 08/19 | 104.5 | -1 | -0.95 | 4,172 | 43,761.05 | 1,527 | 36.6 | 16,018.25 | 36.6 | 16,047.3 | 36.67 | +29.05 | +190.24 | 0 | 0 |
| 08/16 | 105.5 | +3 | +2.93 | 7,305 | 77,271.21 | 3,601 | 49.3 | 38,082.55 | 49.28 | 38,101.05 | 49.31 | +18.5 | +51.37 | 1 | 0.01 |
| 08/15 | 102.5 | -3 | -2.84 | 8,138 | 84,150.99 | 3,605 | 44.3 | 37,313.75 | 44.34 | 37,333.6 | 44.37 | +19.85 | +55.06 | 6 | 0.07 |
| 08/14 | 105.5 | -1.5 | -1.4 | 10,749 | 114,170.94 | 5,371 | 49.97 | 57,108.9 | 50.02 | 57,098.3 | 50.01 | -10.6 | -19.74 | 7 | 0.07 |
| 08/13 | 107 | +0 | +0 | 7,301 | 77,939.63 | 3,704 | 50.73 | 39,541.4 | 50.73 | 39,590.15 | 50.8 | +48.75 | +131.61 | 4 | 0.05 |
| 08/12 | 107 | +2 | +1.9 | 14,536 | 156,494.1 | 9,100 | 62.6 | 97,975.25 | 62.61 | 98,018.25 | 62.63 | +43 | +47.25 | 12 | 0.08 |
| 08/09 | 105 | +3 | +2.94 | 18,101 | 191,910.35 | 10,650 | 58.84 | 112,867.55 | 58.81 | 112,923.9 | 58.84 | +56.35 | +52.91 | 13 | 0.07 |
| 08/08 | 102 | +2.2 | +2.2 | 23,896 | 241,462.25 | 15,528 | 64.98 | 156,559.02 | 64.84 | 157,119.85 | 65.07 | +560.83 | +361.17 | 39 | 0.16 |
| 08/07 | 99.8 | +9 | +9.91 | 18,342 | 176,917.84 | 9,854 | 53.72 | 94,369.02 | 53.34 | 94,975.73 | 53.68 | +606.71 | +615.7 | 28 | 0.15 |
| 08/06 | 90.8 | -6.2 | -6.39 | 28,217 | 265,050.34 | 17,689 | 62.69 | 166,656 | 62.88 | 166,628.52 | 62.87 | -27.48 | -15.54 | 65 | 0.23 |
| 08/05 | 97 | -7.5 | -7.18 | 24,930 | 241,104.15 | 14,405 | 57.78 | 139,323.21 | 57.79 | 140,031.92 | 58.08 | +708.71 | +491.99 | 49 | 0.2 |
| 08/02 | 104.5 | -6.5 | -5.86 | 13,895 | 146,916.75 | 6,940 | 49.94 | 73,450.85 | 49.99 | 73,568.2 | 50.07 | +117.35 | +169.09 | 6 | 0.04 |
| 08/01 | 111 | +4.5 | +4.23 | 24,235 | 274,085.31 | 14,711 | 60.7 | 166,166.6 | 60.63 | 166,745.7 | 60.84 | +579.1 | +393.65 | 34 | 0.14 |
| 07/31 | 106.5 | -4.5 | -4.05 | 25,612 | 271,820.07 | 15,386 | 60.07 | 163,060.85 | 59.99 | 163,493.7 | 60.15 | +432.85 | +281.33 | 75 | 0.29 |
| 07/30 | 111 | -8 | -6.72 | 36,590 | 402,536.69 | 21,057 | 57.55 | 231,489.95 | 57.51 | 232,080.6 | 57.65 | +590.65 | +280.5 | 59 | 0.16 |
| 07/29 | 119 | -1 | -0.83 | 35,015 | 426,871.46 | 23,133 | 66.07 | 281,796.85 | 66.01 | 281,849.45 | 66.03 | +52.6 | +22.74 | 38 | 0.11 |
| 07/26 | 120 | +1 | +0.84 | 21,103 | 247,342.63 | 15,275 | 72.38 | 178,473.55 | 72.16 | 179,171.9 | 72.44 | +698.35 | +457.18 | 46 | 0.22 |
| 07/23 | 119 | +3.5 | +3.03 | 31,282 | 378,277.77 | 19,471 | 62.24 | 235,448.4 | 62.24 | 235,521.9 | 62.26 | +73.5 | +37.75 | 58 | 0.19 |
| 07/22 | 115.5 | -2 | -1.7 | 24,090 | 278,531.1 | 14,668 | 60.89 | 169,415.25 | 60.82 | 170,058.55 | 61.06 | +643.3 | +438.57 | 48 | 0.2 |
| 07/19 | 117.5 | -7.5 | -6 | 31,258 | 375,249.92 | 15,662 | 50.11 | 188,632.75 | 50.27 | 188,718.85 | 50.29 | +86.1 | +54.97 | 43 | 0.14 |
| 07/18 | 125 | -7 | -5.3 | 49,182 | 621,068.53 | 27,873 | 56.67 | 352,048.65 | 56.68 | 351,715.6 | 56.63 | -333.05 | -119.49 | 26 | 0.05 |
| 07/17 | 132 | +12 | +10 | 44,275 | 566,871.65 | 21,379 | 48.29 | 271,147 | 47.83 | 272,492.8 | 48.07 | +1,345.8 | +629.5 | 44 | 0.1 |
| 07/16 | 120 | +0 | +0 | 23,424 | 279,474.06 | 13,352 | 57 | 159,375.25 | 57.03 | 159,288.8 | 57 | -86.45 | -64.75 | 28 | 0.12 |
| 07/15 | 120 | +0.5 | +0.42 | 38,870 | 461,987.86 | 21,441 | 55.16 | 254,258.7 | 55.04 | 254,864.6 | 55.17 | +605.9 | +282.59 | 38 | 0.1 |
| 07/12 | 119.5 | +10.5 | +9.63 | 69,841 | 810,770.16 | 41,009 | 58.72 | 475,146.45 | 58.6 | 476,506.3 | 58.77 | +1,359.85 | +331.6 | 43 | 0.06 |
| 07/11 | 109 | +9.6 | +9.66 | 32,621 | 353,684.7 | 6,713 | 20.58 | 72,566.75 | 20.52 | 72,972 | 20.63 | +405.25 | +603.68 | 3 | 0.01 |
| 07/10 | 99.4 | +4.6 | +4.85 | 9,488 | 92,050.25 | 2,213 | 23.32 | 21,238.7 | 23.07 | 21,509.29 | 23.37 | +270.59 | +1,222.73 | 7 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
