3189
137
TWD-7.50 (-5.19%)
2025.11.14收盤
景碩－現股當沖
景碩最新現股當沖狀況
整理景碩最新(2025/11/13) 當沖狀況。整體成交張數為16,328張，佔整體市場成交張數的43.91%。當日現股當沖之總損益為+1,519萬元、每張平均損益則為+930元。
開盤價
138.5
收盤價
137
當日範圍
135 - 141.5
成交張數
23,418
開盤價(昨)
132
收盤價(昨)
144.5
昨日範圍
131 - 144.5
成交張數(昨)
37,188
成交金額
32.42億
成交金額(昨)
51.79億
52週範圍
61.2 - 151
發行股數
5億
市值
626億
現股當沖－歷史逐日資訊
開盤價
138.5
收盤價
137
成交張數
23,418
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/14 | 137 | -7.5 | -5.19 | 23,418 | 324,233.13 | 12,137 | 51.83 | 168,038.85 | 51.83 | 168,044.8 | 51.83 | +5.95 | +4.9 | 14 | 0.06 |
| 2025/11/13 | 144.5 | +13 | +9.89 | 37,188 | 517,938.58 | 16,328 | 43.91 | 225,250.9 | 43.49 | 226,769.85 | 43.78 | +1,518.95 | +930.27 | 40 | 0.11 |
| 2025/11/12 | 131.5 | +3.5 | +2.73 | 9,632 | 125,581.36 | 4,349 | 45.15 | 56,665.2 | 45.12 | 56,666.65 | 45.12 | +1.45 | +3.33 | 6 | 0.06 |
| 2025/11/11 | 128 | +0 | +0 | 6,620 | 85,143.82 | 2,997 | 45.27 | 38,482.2 | 45.2 | 38,575.3 | 45.31 | +93.1 | +310.64 | 1 | 0.02 |
| 2025/11/10 | 128 | +0 | +0 | 7,516 | 96,165.92 | 3,817 | 50.79 | 48,744.05 | 50.69 | 48,851.55 | 50.8 | +107.5 | +281.63 | 1 | 0.01 |
| 2025/11/07 | 128 | -2 | -1.54 | 5,615 | 72,047.57 | 2,577 | 45.89 | 33,037.65 | 45.86 | 33,100.25 | 45.94 | +62.6 | +242.92 | 1 | 0.02 |
| 2025/11/06 | 130 | -2.5 | -1.89 | 11,140 | 144,920.23 | 6,019 | 54.03 | 78,286.45 | 54.02 | 78,416.65 | 54.11 | +130.2 | +216.32 | 8 | 0.07 |
| 2025/11/05 | 132.5 | -2 | -1.49 | 12,840 | 167,217.43 | 6,697 | 52.16 | 86,957.8 | 52 | 87,390.25 | 52.26 | +432.45 | +645.74 | 9 | 0.07 |
| 2025/11/04 | 134.5 | -4.5 | -3.24 | 15,619 | 215,555.62 | 8,133 | 52.07 | 112,293.15 | 52.09 | 112,513.7 | 52.2 | +220.55 | +271.18 | 8 | 0.05 |
| 2025/11/03 | 139 | +2.5 | +1.83 | 29,599 | 415,929.09 | 17,579 | 59.39 | 246,979.65 | 59.38 | 247,259.55 | 59.45 | +279.9 | +159.22 | 11 | 0.04 |
| 2025/10/31 | 136.5 | -1 | -0.73 | 10,257 | 141,125.14 | 4,991 | 48.66 | 68,667.55 | 48.66 | 68,771.3 | 48.73 | +103.75 | +207.87 | 1 | 0.01 |
| 2025/10/30 | 137.5 | -1.5 | -1.08 | 11,011 | 152,171.2 | 5,672 | 51.51 | 78,456.5 | 51.56 | 78,369.7 | 51.5 | -86.8 | -153.03 | 8 | 0.07 |
| 2025/10/29 | 139 | +1.5 | +1.09 | 13,470 | 186,015.94 | 6,794 | 50.44 | 93,639.45 | 50.34 | 93,846.85 | 50.45 | +207.4 | +305.27 | 13 | 0.1 |
| 2025/10/28 | 137.5 | -11 | -7.41 | 37,424 | 520,968.16 | 19,363 | 51.74 | 269,695.45 | 51.77 | 270,458.3 | 51.91 | +762.85 | +393.97 | 18 | 0.05 |
| 2025/10/27 | 148.5 | +3.5 | +2.41 | 20,808 | 308,249.27 | 12,134 | 58.31 | 179,637.8 | 58.28 | 179,762.35 | 58.32 | +124.55 | +102.65 | 8 | 0.04 |
| 2025/10/23 | 145 | -1.5 | -1.02 | 18,164 | 263,615 | 11,065 | 60.92 | 160,695.8 | 60.96 | 160,807.6 | 61 | +111.8 | +101.04 | 55 | 0.3 |
| 2025/10/22 | 146.5 | -3.5 | -2.33 | 25,129 | 370,039.59 | 15,559 | 61.92 | 229,278.8 | 61.96 | 229,392.7 | 61.99 | +113.9 | +73.21 | 20 | 0.08 |
| 2025/10/21 | 150 | -1 | -0.66 | 18,719 | 279,863.48 | 9,717 | 51.91 | 145,179 | 51.87 | 145,406.25 | 51.96 | +227.25 | +233.87 | 16 | 0.09 |
| 2025/10/20 | 151 | +0 | +0 | 43,425 | 665,082.17 | 27,760 | 63.93 | 425,290.85 | 63.95 | 426,001.5 | 64.05 | +710.65 | +256 | 30 | 0.07 |
| 2025/10/17 | 151 | +3.5 | +2.37 | 80,994 | 1,222,023.02 | 55,805 | 68.9 | 841,769.55 | 68.88 | 842,810.5 | 68.97 | +1,040.95 | +186.53 | 76 | 0.09 |
| 2025/10/16 | 147.5 | +13 | +9.67 | 94,625 | 1,370,403.02 | 62,997 | 66.58 | 910,250.55 | 66.42 | 912,789.65 | 66.61 | +2,539.1 | +403.05 | 121 | 0.13 |
| 2025/10/15 | 134.5 | +12 | +9.8 | 31,247 | 411,775.49 | 14,411 | 46.12 | 188,249.65 | 45.72 | 190,048.1 | 46.15 | +1,798.45 | +1,247.97 | 14 | 0.04 |
| 2025/10/14 | 122.5 | -11 | -8.24 | 46,540 | 599,233.27 | 26,045 | 55.96 | 334,944 | 55.9 | 336,117.85 | 56.09 | +1,173.85 | +450.7 | 44 | 0.09 |
| 2025/10/13 | 133.5 | -4 | -2.91 | 47,677 | 620,395.88 | 26,747 | 56.1 | 347,404.55 | 56 | 349,247.65 | 56.29 | +1,843.1 | +689.09 | 28 | 0.06 |
| 2025/10/09 | 137.5 | +12.5 | +10 | 34,050 | 457,452.06 | 12,345 | 36.26 | 163,238.25 | 35.68 | 165,116.95 | 36.09 | +1,878.7 | +1,521.83 | 24 | 0.07 |
| 2025/10/08 | 125 | +10 | +8.7 | 29,099 | 350,186.03 | 9,566 | 32.87 | 113,658.55 | 32.46 | 115,703.4 | 33.04 | +2,044.85 | +2,137.62 | 18 | 0.06 |
| 2025/10/07 | 115 | +3 | +2.68 | 19,152 | 223,365.71 | 8,909 | 46.52 | 103,960.75 | 46.54 | 103,782.3 | 46.46 | -178.45 | -200.3 | 7 | 0.04 |
| 2025/10/03 | 112 | +3 | +2.75 | 11,149 | 124,822.63 | 6,112 | 54.82 | 68,324.1 | 54.74 | 68,451.45 | 54.84 | +127.35 | +208.36 | 7 | 0.06 |
| 2025/10/02 | 109 | +3 | +2.83 | 5,376 | 57,903.95 | 2,445 | 45.48 | 26,231.7 | 45.3 | 26,281.95 | 45.39 | +50.25 | +205.52 | 15 | 0.28 |
| 2025/10/01 | 106 | -1.5 | -1.4 | 4,276 | 46,145.31 | 1,979 | 46.29 | 21,377.1 | 46.33 | 21,396.1 | 46.37 | +19 | +96.01 | 7 | 0.16 |
| 2025/09/30 | 107.5 | +2.5 | +2.38 | 3,369 | 36,190.17 | 1,379 | 40.93 | 14,795.55 | 40.88 | 14,812.25 | 40.93 | +16.7 | +121.1 | 2 | 0.06 |
| 2025/09/26 | 105 | -6 | -5.41 | 7,109 | 75,925.22 | 2,860 | 40.23 | 30,594 | 40.29 | 30,612.3 | 40.32 | +18.3 | +63.99 | 1 | 0.01 |
| 2025/09/25 | 111 | +0.5 | +0.45 | 7,110 | 79,683.79 | 3,492 | 49.11 | 39,032.75 | 48.98 | 39,155.3 | 49.14 | +122.55 | +350.95 | 1 | 0.01 |
| 2025/09/24 | 110.5 | -1 | -0.9 | 7,553 | 83,645.39 | 3,023 | 40.02 | 33,439.5 | 39.98 | 33,524.25 | 40.08 | +84.75 | +280.35 | 3 | 0.04 |
| 2025/09/23 | 111.5 | -2 | -1.76 | 16,952 | 192,645.34 | 8,193 | 48.33 | 93,053.9 | 48.3 | 93,193.6 | 48.38 | +139.7 | +170.51 | 18 | 0.11 |
| 2025/09/22 | 113.5 | +4 | +3.65 | 16,869 | 189,009.49 | 6,427 | 38.1 | 71,491.6 | 37.82 | 71,746.55 | 37.96 | +254.95 | +396.69 | 1 | 0.01 |
| 2025/09/19 | 109.5 | -0.5 | -0.45 | 32,264 | 361,678.08 | 21,128 | 65.49 | 236,761.25 | 65.46 | 236,685.4 | 65.44 | -75.85 | -35.9 | 32 | 0.1 |
| 2025/09/18 | 110 | +2 | +1.85 | 5,478 | 59,800.46 | 2,893 | 52.81 | 31,546 | 52.75 | 31,590.95 | 52.83 | +44.95 | +155.38 | 2 | 0.04 |
| 2025/09/17 | 108 | -2.5 | -2.26 | 12,615 | 138,337.08 | 6,348 | 50.32 | 69,635.6 | 50.34 | 69,631.75 | 50.33 | -3.85 | -6.06 | 4 | 0.03 |
| 2025/09/16 | 110.5 | +8 | +7.8 | 17,074 | 185,146.64 | 8,075 | 47.29 | 86,815.4 | 46.89 | 87,764.55 | 47.4 | +949.15 | +1,175.42 | 8 | 0.05 |
| 2025/09/15 | 102.5 | -3 | -2.84 | 4,670 | 48,165.77 | 1,864 | 39.91 | 19,210.55 | 39.88 | 19,253.75 | 39.97 | +43.2 | +231.76 | 1 | 0.02 |
| 2025/09/12 | 105.5 | +1 | +0.96 | 4,294 | 45,496.88 | 1,802 | 41.97 | 19,082.05 | 41.94 | 19,097.1 | 41.97 | +15.05 | +83.52 | 1 | 0.02 |
| 2025/09/11 | 104.5 | -1.5 | -1.42 | 7,045 | 74,055.72 | 3,451 | 48.98 | 36,283.2 | 48.99 | 36,336.8 | 49.07 | +53.6 | +155.32 | 8 | 0.11 |
| 2025/09/10 | 106 | +2 | +1.92 | 5,980 | 63,098.66 | 2,139 | 35.77 | 22,549.4 | 35.74 | 22,565.45 | 35.76 | +16.05 | +75.04 | 3 | 0.05 |
| 2025/09/09 | 104 | +0.5 | +0.48 | 3,002 | 31,249.4 | 1,332 | 44.36 | 13,863.9 | 44.37 | 13,868.4 | 44.38 | +4.5 | +33.78 | 0 | 0 |
| 2025/09/08 | 103.5 | +0.5 | +0.49 | 3,215 | 33,499.36 | 1,368 | 42.55 | 14,242.5 | 42.52 | 14,254.75 | 42.55 | +12.25 | +89.55 | 1 | 0.03 |
| 2025/09/05 | 103 | +0 | +0 | 3,591 | 37,198.86 | 1,374 | 38.26 | 14,269.6 | 38.36 | 14,277.45 | 38.38 | +7.85 | +57.13 | 0 | 0 |
| 2025/09/04 | 103 | -1 | -0.96 | 4,600 | 47,693.95 | 1,490 | 32.39 | 15,472.05 | 32.44 | 15,481.55 | 32.46 | +9.5 | +63.76 | 1 | 0.02 |
| 2025/09/03 | 104 | +0 | +0 | 3,612 | 37,622.42 | 1,342 | 37.15 | 13,965.1 | 37.12 | 13,984.75 | 37.17 | +19.65 | +146.42 | 1 | 0.03 |
| 2025/09/02 | 104 | -1.5 | -1.42 | 6,327 | 66,158.46 | 2,915 | 46.08 | 30,464.05 | 46.05 | 30,564.1 | 46.2 | +100.05 | +343.22 | 0 | 0 |
| 2025/09/01 | 105.5 | -8 | -7.05 | 11,813 | 127,807.28 | 4,454 | 37.7 | 48,210.85 | 37.72 | 48,271.65 | 37.77 | +60.8 | +136.51 | 2 | 0.02 |
| 2025/08/29 | 113.5 | +0 | +0 | 11,750 | 133,714.1 | 5,124 | 43.61 | 58,283.05 | 43.59 | 58,376.5 | 43.66 | +93.45 | +182.38 | 9 | 0.08 |
| 2025/08/28 | 113.5 | -1 | -0.87 | 24,927 | 287,465.68 | 15,096 | 60.56 | 173,840.25 | 60.47 | 174,143.25 | 60.58 | +303 | +200.72 | 7 | 0.03 |
| 2025/08/27 | 114.5 | +0.5 | +0.44 | 36,161 | 417,593.71 | 21,083 | 58.3 | 243,427.75 | 58.29 | 243,698.5 | 58.36 | +270.75 | +128.42 | 13 | 0.04 |
| 2025/08/26 | 114 | +6.5 | +6.05 | 36,186 | 414,269.7 | 21,013 | 58.07 | 239,511.15 | 57.82 | 240,532.15 | 58.06 | +1,021 | +485.89 | 28 | 0.08 |
| 2025/08/25 | 107.5 | +2.5 | +2.38 | 7,123 | 76,576.69 | 3,440 | 48.3 | 36,979.55 | 48.29 | 36,985.55 | 48.3 | +6 | +17.44 | 2 | 0.03 |
| 2025/08/22 | 105 | +0 | +0 | 7,625 | 80,596.14 | 4,026 | 52.8 | 42,485.15 | 52.71 | 42,569.2 | 52.82 | +84.05 | +208.77 | 2 | 0.03 |
| 2025/08/21 | 105 | +2.5 | +2.44 | 6,420 | 67,287.79 | 2,887 | 44.97 | 30,188.95 | 44.87 | 30,269.55 | 44.99 | +80.6 | +279.18 | 2 | 0.03 |
| 2025/08/20 | 102.5 | -6 | -5.53 | 16,617 | 174,546.78 | 7,736 | 46.55 | 81,562.35 | 46.73 | 81,226.7 | 46.54 | -335.65 | -433.88 | 6 | 0.04 |
| 2025/08/19 | 108.5 | -3 | -2.69 | 27,882 | 309,286.31 | 13,528 | 48.52 | 149,852.05 | 48.45 | 149,693.6 | 48.4 | -158.45 | -117.13 | 11 | 0.04 |
| 2025/08/18 | 111.5 | +9.5 | +9.31 | 34,795 | 380,541.51 | 12,280 | 35.29 | 133,560.7 | 35.1 | 135,309.75 | 35.56 | +1,749.05 | +1,424.31 | 44 | 0.13 |
| 2025/08/15 | 102 | -1 | -0.97 | 9,143 | 94,189.61 | 4,647 | 50.82 | 47,962.1 | 50.92 | 48,061.55 | 51.03 | +99.45 | +214.01 | 1 | 0.01 |
| 2025/08/14 | 103 | +0 | +0 | 8,838 | 91,629.42 | 4,150 | 46.96 | 43,016.1 | 46.95 | 43,171.85 | 47.12 | +155.75 | +375.3 | 2 | 0.02 |
| 2025/08/13 | 103 | -0.5 | -0.48 | 7,421 | 77,072.54 | 3,466 | 46.71 | 35,908.1 | 46.59 | 36,002.75 | 46.71 | +94.65 | +273.08 | 0 | 0 |
| 2025/08/12 | 103.5 | -1 | -0.96 | 4,900 | 50,699.19 | 1,844 | 37.63 | 19,078.65 | 37.63 | 19,115.85 | 37.7 | +37.2 | +201.74 | 2 | 0.04 |
| 2025/08/11 | 104.5 | +3 | +2.96 | 11,148 | 115,629.73 | 4,901 | 43.96 | 50,632.85 | 43.79 | 50,872.05 | 44 | +239.2 | +488.06 | 0 | 0 |
| 2025/08/08 | 101.5 | +0 | +0 | 5,234 | 53,532.8 | 1,857 | 35.48 | 19,021.2 | 35.53 | 19,021.4 | 35.53 | +0.2 | +1.08 | 4 | 0.08 |
| 2025/08/07 | 101.5 | +0.5 | +0.5 | 7,600 | 78,185.54 | 3,528 | 46.42 | 36,314.8 | 46.45 | 36,280.4 | 46.4 | -34.4 | -97.51 | 2 | 0.03 |
| 2025/08/06 | 101 | -0.5 | -0.49 | 3,865 | 39,227.77 | 1,108 | 28.67 | 11,250.05 | 28.68 | 11,265.3 | 28.72 | +15.25 | +137.64 | 0 | 0 |
| 2025/08/05 | 101.5 | +0 | +0 | 5,328 | 54,407.81 | 2,321 | 43.56 | 23,710.85 | 43.58 | 23,732 | 43.62 | +21.15 | +91.12 | 2 | 0.04 |
| 2025/08/04 | 101.5 | -1.5 | -1.46 | 5,113 | 52,057.6 | 2,221 | 43.44 | 22,613.85 | 43.44 | 22,642.2 | 43.49 | +28.35 | +127.65 | 1 | 0.02 |
| 2025/08/01 | 103 | +0 | +0 | 6,826 | 70,468.63 | 3,554 | 52.06 | 36,651.95 | 52.01 | 36,690.55 | 52.07 | +38.6 | +108.61 | 0 | 0 |
| 2025/07/31 | 103 | -2 | -1.9 | 10,359 | 106,304.28 | 5,269 | 50.87 | 53,998.9 | 50.8 | 54,214.65 | 51 | +215.75 | +409.47 | 3 | 0.03 |
| 2025/07/30 | 105 | -1 | -0.94 | 18,862 | 198,005.37 | 11,309 | 59.96 | 118,770.75 | 59.98 | 118,744.75 | 59.97 | -26 | -22.99 | 1 | 0.01 |
| 2025/07/29 | 106 | +6 | +6 | 57,959 | 615,072.56 | 39,921 | 68.88 | 422,877.25 | 68.75 | 423,834.75 | 68.91 | +957.5 | +239.85 | 36 | 0.06 |
| 2025/07/28 | 100 | +0 | +0 | 9,450 | 95,187.41 | 3,542 | 37.48 | 35,717.05 | 37.52 | 35,675.75 | 37.48 | -41.3 | -116.6 | 0 | 0 |
| 2025/07/25 | 100 | -3 | -2.91 | 15,399 | 156,210.94 | 8,615 | 55.94 | 87,459 | 55.99 | 87,492.69 | 56.01 | +33.69 | +39.11 | 3 | 0.02 |
| 2025/07/24 | 103 | +0 | +0 | 11,246 | 115,532.02 | 6,328 | 56.27 | 64,998.55 | 56.26 | 65,036.85 | 56.29 | +38.3 | +60.52 | 2 | 0.02 |
| 2025/07/23 | 103 | +2.5 | +2.49 | 20,004 | 208,377.08 | 12,126 | 60.62 | 126,239.25 | 60.58 | 126,341.35 | 60.63 | +102.1 | +84.2 | 17 | 0.08 |
| 2025/07/22 | 100.5 | -4 | -3.83 | 12,780 | 130,620.48 | 6,424 | 50.26 | 65,725.85 | 50.32 | 65,881.6 | 50.44 | +155.75 | +242.45 | 6 | 0.05 |
| 2025/07/21 | 104.5 | +3.5 | +3.47 | 19,376 | 202,610.83 | 10,322 | 53.27 | 107,786.1 | 53.2 | 107,850.55 | 53.23 | +64.45 | +62.44 | 21 | 0.11 |
| 2025/07/18 | 101 | -0.5 | -0.49 | 7,867 | 79,583.99 | 4,441 | 56.45 | 44,906.8 | 56.43 | 44,950.95 | 56.48 | +44.15 | +99.41 | 4 | 0.05 |
| 2025/07/17 | 101.5 | -1 | -0.98 | 19,640 | 198,402.45 | 12,410 | 63.19 | 125,371.92 | 63.19 | 125,554.6 | 63.28 | +182.68 | +147.2 | 13 | 0.07 |
| 2025/07/16 | 102.5 | +3.3 | +3.33 | 82,541 | 845,231.27 | 62,680 | 75.94 | 640,616.04 | 75.79 | 642,432.81 | 76.01 | +1,816.77 | +289.85 | 124 | 0.15 |
| 2025/07/15 | 99.2 | +9 | +9.98 | 55,450 | 530,706.44 | 36,699 | 66.18 | 348,272.98 | 65.62 | 350,345.87 | 66.02 | +2,072.89 | +564.84 | 74 | 0.13 |
| 2025/07/14 | 90.2 | -0.1 | -0.11 | 3,662 | 32,884.74 | 1,693 | 46.23 | 15,165.39 | 46.12 | 15,210.58 | 46.25 | +45.19 | +266.92 | 10 | 0.27 |
| 2025/07/11 | 90.3 | -0.1 | -0.11 | 4,259 | 38,560.11 | 1,887 | 44.31 | 17,075.3 | 44.28 | 17,080.99 | 44.3 | +5.69 | +30.15 | 4 | 0.09 |
| 2025/07/10 | 90.4 | -0.3 | -0.33 | 11,796 | 107,165.57 | 7,147 | 60.59 | 64,883.7 | 60.55 | 64,925.21 | 60.58 | +41.51 | +58.08 | 9 | 0.08 |
| 2025/07/09 | 90.7 | +3.5 | +4.01 | 16,253 | 145,607.26 | 10,429 | 64.17 | 93,229.98 | 64.03 | 93,337.63 | 64.1 | +107.65 | +103.22 | 17 | 0.1 |
| 2025/07/08 | 87.2 | +0.1 | +0.11 | 4,959 | 42,895.68 | 2,960 | 59.69 | 25,583 | 59.64 | 25,641.38 | 59.78 | +58.38 | +197.23 | 4 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
