3189
101.5
TWD-1.00 (-0.98%)
2025.07.17收盤
景碩－現股當沖
景碩最新現股當沖狀況
整理景碩最新(2025/07/16) 當沖狀況。整體成交張數為62,680張，佔整體市場成交張數的75.94%。當日現股當沖之總損益為+1,817萬元、每張平均損益則為+290元。
開盤價
102
收盤價
101.5
當日範圍
99.8 - 103.5
成交張數
19,640
開盤價(昨)
100.5
收盤價(昨)
102.5
昨日範圍
98.4 - 105.5
成交張數(昨)
82,541
成交金額
19.84億
成交金額(昨)
84.52億
52週範圍
61.2 - 125
發行股數
5億
市值
463億
現股當沖－歷史逐日資訊
開盤價
102
收盤價
101.5
成交張數
19,640
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 101.5 | -1 | -0.98 | 19,640 | 198,402.45 | 12,410 | 63.19 | 125,371.92 | 63.19 | 125,554.6 | 63.28 | +182.68 | +147.2 | 13 | 0.07 |
| 2025/07/16 | 102.5 | +3.3 | +3.33 | 82,541 | 845,231.27 | 62,680 | 75.94 | 640,616.04 | 75.79 | 642,432.81 | 76.01 | +1,816.77 | +289.85 | 124 | 0.15 |
| 2025/07/15 | 99.2 | +9 | +9.98 | 55,450 | 530,706.44 | 36,699 | 66.18 | 348,272.98 | 65.62 | 350,345.87 | 66.02 | +2,072.89 | +564.84 | 74 | 0.13 |
| 2025/07/14 | 90.2 | -0.1 | -0.11 | 3,662 | 32,884.74 | 1,693 | 46.23 | 15,165.39 | 46.12 | 15,210.58 | 46.25 | +45.19 | +266.92 | 10 | 0.27 |
| 2025/07/11 | 90.3 | -0.1 | -0.11 | 4,259 | 38,560.11 | 1,887 | 44.31 | 17,075.3 | 44.28 | 17,080.99 | 44.3 | +5.69 | +30.15 | 4 | 0.09 |
| 2025/07/10 | 90.4 | -0.3 | -0.33 | 11,796 | 107,165.57 | 7,147 | 60.59 | 64,883.7 | 60.55 | 64,925.21 | 60.58 | +41.51 | +58.08 | 9 | 0.08 |
| 2025/07/09 | 90.7 | +3.5 | +4.01 | 16,253 | 145,607.26 | 10,429 | 64.17 | 93,229.98 | 64.03 | 93,337.63 | 64.1 | +107.65 | +103.22 | 17 | 0.1 |
| 2025/07/08 | 87.2 | +0.1 | +0.11 | 4,959 | 42,895.68 | 2,960 | 59.69 | 25,583 | 59.64 | 25,641.38 | 59.78 | +58.38 | +197.23 | 4 | 0.08 |
| 2025/07/07 | 87.1 | -1.1 | -1.25 | 25,933 | 230,436.77 | 18,052 | 69.61 | 160,398.03 | 69.61 | 160,434.11 | 69.62 | +36.08 | +19.99 | 48 | 0.19 |
| 2025/07/04 | 88.2 | +0 | +0 | 31,370 | 289,024.56 | 15,461 | 49.29 | 143,293.96 | 49.58 | 142,257.32 | 49.22 | -1,036.64 | -670.49 | 1,479 | 4.71 |
| 2025/07/03 | 88.2 | +4.2 | +6.27 | 20,854 | 182,301.76 | 9,935 | 47.64 | 86,444.09 | 47.42 | 87,078.66 | 47.77 | +634.57 | +638.72 | 586 | 2.81 |
| 2025/07/02 | 84 | +0.2 | +0.24 | 1,395 | 11,712.67 | 228 | 16.34 | 1,912.05 | 16.32 | 1,914.78 | 16.35 | +2.73 | +119.74 | 0 | 0 |
| 2025/07/01 | 83.8 | +0.1 | +0.12 | 1,644 | 13,889.23 | 343 | 20.86 | 2,907.46 | 20.93 | 2,891.16 | 20.82 | -16.3 | -475.22 | 0 | 0 |
| 2025/06/30 | 83.7 | -1.5 | -1.76 | 2,145 | 18,023.66 | 379 | 17.67 | 3,194.29 | 17.72 | 3,183.58 | 17.66 | -10.71 | -282.59 | 0 | 0 |
| 2025/06/27 | 85.2 | +0.4 | +0.47 | 2,157 | 18,293.67 | 509 | 23.6 | 4,316.82 | 23.6 | 4,327.35 | 23.65 | +10.53 | +206.88 | 0 | 0 |
| 2025/06/26 | 84.8 | -0.7 | -0.82 | 2,249 | 19,142.67 | 778 | 34.59 | 6,620.88 | 34.59 | 6,629.28 | 34.63 | +8.4 | +107.97 | 0 | 0 |
| 2025/06/25 | 85.5 | +0.7 | +0.83 | 6,200 | 53,420.35 | 563 | 9.08 | 3,110.25 | 5.82 | 3,120.18 | 5.84 | +9.93 | +176.38 | 11 | 0.18 |
| 2025/06/24 | 84.8 | +1.7 | +2.05 | 6,013 | 50,910.93 | 3,128 | 52.02 | 26,494.19 | 52.04 | 26,490.49 | 52.03 | -3.7 | -11.83 | 8 | 0.13 |
| 2025/06/23 | 83.1 | +0.7 | +0.85 | 9,969 | 84,029.65 | 6,240 | 62.59 | 52,519.35 | 62.5 | 52,606.11 | 62.6 | +86.76 | +139.04 | 8 | 0.08 |
| 2025/06/20 | 82.4 | -1.5 | -1.79 | 1,778 | 14,729.25 | 504 | 28.35 | 4,179.47 | 28.38 | 4,187.91 | 28.43 | +8.44 | +167.46 | 1 | 0.06 |
| 2025/06/19 | 83.9 | -1.2 | -1.41 | 2,184 | 18,349.28 | 685 | 31.37 | 5,761.8 | 31.4 | 5,760.75 | 31.39 | -1.05 | -15.33 | 0 | 0 |
| 2025/06/18 | 85.1 | +0 | +0 | 3,125 | 26,712.42 | 1,227 | 39.27 | 10,490.65 | 39.27 | 10,512.71 | 39.36 | +22.06 | +179.79 | 1 | 0.03 |
| 2025/06/17 | 85.1 | -2.3 | -2.63 | 4,913 | 42,335.04 | 1,711 | 34.83 | 14,789.73 | 34.93 | 14,788.87 | 34.93 | -0.86 | -5.03 | 1 | 0.02 |
| 2025/06/16 | 87.4 | -0.1 | -0.11 | 4,353 | 38,278.4 | 2,035 | 46.75 | 17,889.16 | 46.73 | 17,910.92 | 46.79 | +21.76 | +106.93 | 6 | 0.14 |
| 2025/06/13 | 87.5 | -3.7 | -4.06 | 6,763 | 60,130.73 | 2,613 | 38.64 | 23,213.31 | 38.6 | 23,262.17 | 38.69 | +48.86 | +186.99 | 0 | 0 |
| 2025/06/12 | 91.2 | -0.3 | -0.33 | 12,037 | 109,593.51 | 6,765 | 56.2 | 61,563.16 | 56.17 | 61,642.83 | 56.25 | +79.67 | +117.77 | 10 | 0.08 |
| 2025/06/11 | 91.5 | +8.3 | +9.98 | 18,372 | 163,099.6 | 7,258 | 39.51 | 64,018.44 | 39.25 | 64,596.78 | 39.61 | +578.34 | +796.83 | 6 | 0.03 |
| 2025/06/10 | 83.2 | +2.6 | +3.23 | 3,718 | 30,867.78 | 1,205 | 32.41 | 9,972.2 | 32.31 | 10,024.91 | 32.48 | +52.71 | +437.43 | 3 | 0.08 |
| 2025/06/09 | 80.6 | -0.6 | -0.74 | 1,026 | 8,279.79 | 449 | 43.78 | 3,624.4 | 43.77 | 3,631.11 | 43.86 | +6.71 | +149.44 | 0 | 0 |
| 2025/06/06 | 81.2 | +0 | +0 | 862 | 6,982.25 | 274 | 31.8 | 2,219.4 | 31.79 | 2,221.44 | 31.82 | +2.04 | +74.45 | 1 | 0.12 |
| 2025/06/05 | 81.2 | -0.1 | -0.12 | 1,334 | 10,856.09 | 542 | 40.62 | 4,408.38 | 40.61 | 4,413.88 | 40.66 | +5.5 | +101.48 | 8 | 0.6 |
| 2025/06/04 | 81.3 | +3.7 | +4.77 | 3,362 | 27,084.22 | 1,321 | 39.3 | 10,612.37 | 39.18 | 10,650.55 | 39.32 | +38.18 | +289.02 | 4 | 0.12 |
| 2025/06/03 | 77.6 | +0.4 | +0.52 | 1,406 | 10,957.94 | 567 | 40.33 | 4,420.06 | 40.34 | 4,420.58 | 40.34 | +0.52 | +9.17 | 0 | 0 |
| 2025/06/02 | 77.2 | -4.5 | -5.51 | 3,861 | 30,171.96 | 1,221 | 31.62 | 9,546.77 | 31.64 | 9,574.08 | 31.73 | +27.31 | +223.67 | 0 | 0 |
| 2025/05/29 | 81.7 | +0 | +0 | 3,518 | 28,793.85 | 1,538 | 43.72 | 12,589.48 | 43.72 | 12,619.25 | 43.83 | +29.77 | +193.56 | 0 | 0 |
| 2025/05/28 | 81.7 | -1.2 | -1.45 | 7,329 | 60,696.6 | 4,021 | 54.86 | 33,295.56 | 54.86 | 33,326.3 | 54.91 | +30.74 | +76.45 | 7 | 0.1 |
| 2025/05/27 | 82.9 | -0.1 | -0.12 | 25,035 | 213,410.4 | 17,375 | 69.4 | 148,157.22 | 69.42 | 148,172.96 | 69.43 | +15.74 | +9.06 | 178 | 0.71 |
| 2025/05/26 | 83 | +1.1 | +1.34 | 1,314 | 10,816.85 | 406 | 30.89 | 3,333.18 | 30.81 | 3,348.94 | 30.96 | +15.76 | +388.18 | 1 | 0.08 |
| 2025/05/23 | 81.9 | +0.5 | +0.61 | 2,591 | 21,420.15 | 1,373 | 52.98 | 11,351.9 | 53 | 11,343.93 | 52.96 | -7.97 | -58.05 | 0 | 0 |
| 2025/05/22 | 81.4 | -1.2 | -1.45 | 1,014 | 8,252.32 | 166 | 16.37 | 1,349.15 | 16.35 | 1,353.77 | 16.4 | +4.62 | +278.31 | 0 | 0 |
| 2025/05/21 | 82.6 | +1.5 | +1.85 | 1,328 | 10,928.36 | 300 | 22.6 | 2,464.98 | 22.56 | 2,468.4 | 22.59 | +3.42 | +114 | 3 | 0.23 |
| 2025/05/20 | 81.1 | +0 | +0 | 1,899 | 15,418.5 | 616 | 32.44 | 4,998.09 | 32.42 | 5,010.61 | 32.5 | +12.52 | +203.25 | 0 | 0 |
| 2025/05/19 | 81.1 | -2.3 | -2.76 | 1,747 | 14,275.3 | 479 | 27.42 | 3,914.01 | 27.42 | 3,915.54 | 27.43 | +1.53 | +31.94 | 0 | 0 |
| 2025/05/16 | 83.4 | +0.5 | +0.6 | 1,521 | 12,681.79 | 371 | 24.39 | 3,091.17 | 24.37 | 3,091.58 | 24.38 | +0.41 | +11.05 | 1 | 0.07 |
| 2025/05/15 | 82.9 | +0.4 | +0.48 | 1,691 | 14,002.57 | 530 | 31.35 | 4,388.78 | 31.34 | 4,388.51 | 31.34 | -0.27 | -5.09 | 1 | 0.06 |
| 2025/05/14 | 82.5 | +0.5 | +0.61 | 2,308 | 19,000.57 | 853 | 36.96 | 7,022.79 | 36.96 | 7,026.71 | 36.98 | +3.92 | +45.96 | 1 | 0.04 |
| 2025/05/13 | 82 | +0.7 | +0.86 | 4,070 | 33,597.38 | 1,227 | 30.15 | 10,125.06 | 30.14 | 10,148.73 | 30.21 | +23.67 | +192.91 | 0 | 0 |
| 2025/05/12 | 81.3 | +3.9 | +5.04 | 4,349 | 35,070.2 | 1,852 | 42.59 | 14,897.36 | 42.48 | 14,959.2 | 42.66 | +61.84 | +333.91 | 2 | 0.05 |
| 2025/05/09 | 77.4 | +0.7 | +0.91 | 1,472 | 11,345.69 | 580 | 39.4 | 4,468.26 | 39.38 | 4,471.18 | 39.41 | +2.92 | +50.34 | 1 | 0.07 |
| 2025/05/08 | 76.7 | +1.2 | +1.59 | 1,848 | 14,221.42 | 628 | 33.99 | 4,832.91 | 33.98 | 4,831.89 | 33.98 | -1.02 | -16.24 | 1 | 0.05 |
| 2025/05/07 | 75.5 | +0.8 | +1.07 | 1,990 | 15,028.78 | 713 | 35.82 | 5,373.81 | 35.76 | 5,389.14 | 35.86 | +15.33 | +215.01 | 0 | 0 |
| 2025/05/06 | 74.7 | +0.6 | +0.81 | 1,476 | 10,974.12 | 626 | 42.41 | 4,637.42 | 42.26 | 4,659.85 | 42.46 | +22.43 | +358.31 | 3 | 0.2 |
| 2025/05/05 | 74.1 | -1.9 | -2.5 | 3,427 | 25,616.79 | 1,662 | 48.5 | 12,393.24 | 48.38 | 12,434.41 | 48.54 | +41.17 | +247.71 | 4 | 0.12 |
| 2025/05/02 | 76 | +0.8 | +1.06 | 2,933 | 22,304.53 | 1,110 | 37.85 | 8,446.38 | 37.87 | 8,443.32 | 37.85 | -3.06 | -27.57 | 1 | 0.03 |
| 2025/04/30 | 75.2 | -0.9 | -1.18 | 3,399 | 25,567.69 | 1,284 | 37.78 | 9,661.9 | 37.79 | 9,676.9 | 37.85 | +15 | +116.82 | 2 | 0.06 |
| 2025/04/29 | 76.1 | +0 | +0 | 5,232 | 39,775.73 | 2,515 | 48.07 | 19,132.98 | 48.1 | 19,172.67 | 48.2 | +39.69 | +157.81 | 0 | 0 |
| 2025/04/28 | 76.1 | +2 | +2.7 | 4,115 | 31,101.39 | 1,867 | 45.37 | 14,087.22 | 45.29 | 14,112.47 | 45.38 | +25.25 | +135.24 | 1 | 0.02 |
| 2025/04/25 | 74.1 | +2.5 | +3.49 | 6,211 | 46,130.15 | 3,759 | 60.52 | 27,906.14 | 60.49 | 27,933.88 | 60.55 | +27.74 | +73.8 | 5 | 0.08 |
| 2025/04/24 | 71.6 | -0.2 | -0.28 | 3,086 | 22,254.12 | 1,521 | 49.28 | 10,961.36 | 49.26 | 10,977.88 | 49.33 | +16.52 | +108.61 | 0 | 0 |
| 2025/04/23 | 71.8 | +4.2 | +6.21 | 6,889 | 49,797.27 | 4,360 | 63.29 | 31,499.95 | 63.26 | 31,567.56 | 63.39 | +67.61 | +155.07 | 2 | 0.03 |
| 2025/04/22 | 67.6 | +0.8 | +1.2 | 5,007 | 34,252.86 | 2,276 | 45.46 | 15,502.09 | 45.26 | 15,634.01 | 45.64 | +131.92 | +579.61 | 4 | 0.08 |
| 2025/04/21 | 66.8 | -2.6 | -3.75 | 2,605 | 17,594.44 | 963 | 36.96 | 6,518.77 | 37.05 | 6,512.49 | 37.01 | -6.28 | -65.21 | 0 | 0 |
| 2025/04/18 | 69.4 | -0.8 | -1.14 | 1,940 | 13,529.05 | 847 | 43.66 | 5,907.75 | 43.67 | 5,916.13 | 43.73 | +8.38 | +98.94 | 0 | 0 |
| 2025/04/17 | 70.2 | +0.7 | +1.01 | 2,354 | 16,294.37 | 1,342 | 57 | 9,258.35 | 56.82 | 9,279.14 | 56.95 | +20.79 | +154.92 | 1 | 0.04 |
| 2025/04/16 | 69.5 | -2.1 | -2.93 | 3,340 | 23,403.05 | 1,650 | 49.4 | 11,572.3 | 49.45 | 11,571.36 | 49.44 | -0.94 | -5.7 | 0 | 0 |
| 2025/04/15 | 71.6 | +3.8 | +5.6 | 5,783 | 40,687.4 | 2,767 | 47.85 | 19,346.43 | 47.55 | 19,428.67 | 47.75 | +82.24 | +297.22 | 29 | 0.5 |
| 2025/04/14 | 67.8 | +2.3 | +3.51 | 8,011 | 55,039.92 | 3,961 | 49.45 | 27,129.45 | 49.29 | 27,276.98 | 49.56 | +147.53 | +372.46 | 3 | 0.04 |
| 2025/04/11 | 65.5 | -1.8 | -2.67 | 7,835 | 50,089.51 | 4,147 | 52.93 | 26,360.35 | 52.63 | 26,616.11 | 53.14 | +255.76 | +616.73 | 0 | 0 |
| 2025/04/10 | 67.3 | +6.1 | +9.97 | 5,325 | 35,694.68 | 851 | 15.98 | 5,689.24 | 15.94 | 5,704.79 | 15.98 | +15.55 | +182.73 | 1 | 0.02 |
| 2025/04/09 | 61.2 | -6.7 | -9.87 | 5,684 | 34,870.53 | 905 | 15.92 | 5,563.58 | 15.95 | 5,567.64 | 15.97 | +4.06 | +44.86 | 0 | 0 |
| 2025/04/08 | 67.9 | -7.5 | -9.95 | 1,809 | 12,284.72 | 8 | 0.44 | 54.32 | 0.44 | 54.32 | 0.44 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 75.4 | -8.3 | -9.92 | 424 | 3,195.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 83.7 | +0.7 | +0.84 | 1,901 | 15,800.07 | 729 | 38.35 | 6,040.47 | 38.23 | 6,050.19 | 38.29 | +9.72 | +133.33 | 3 | 0.16 |
| 2025/04/01 | 83 | +2 | +2.47 | 4,196 | 34,476.89 | 1,631 | 38.87 | 13,360.38 | 38.75 | 13,394.25 | 38.85 | +33.87 | +207.66 | 5 | 0.12 |
| 2025/03/31 | 81 | -8.9 | -9.9 | 9,368 | 76,661.46 | 2,236 | 23.87 | 18,390.64 | 23.99 | 18,415.19 | 24.02 | +24.55 | +109.79 | 4 | 0.04 |
| 2025/03/28 | 89.9 | -2.9 | -3.12 | 5,185 | 46,829.58 | 657 | 12.67 | 5,953.18 | 12.71 | 5,915.36 | 12.63 | -37.82 | -575.65 | 92 | 1.77 |
| 2025/03/27 | 92.8 | -2.2 | -2.32 | 3,632 | 33,869.32 | 395 | 10.88 | 3,691.64 | 10.9 | 3,680.57 | 10.87 | -11.07 | -280.25 | 6 | 0.17 |
| 2025/03/26 | 95 | -0.1 | -0.11 | 1,270 | 12,079.93 | 109 | 8.58 | 1,038.84 | 8.6 | 1,035.91 | 8.58 | -2.93 | -268.81 | 0 | 0 |
| 2025/03/25 | 95.1 | -0.4 | -0.42 | 1,740 | 16,630.77 | 400 | 22.99 | 3,849.93 | 23.15 | 3,819.8 | 22.97 | -30.13 | -753.25 | 0 | 0 |
| 2025/03/24 | 95.5 | -1.1 | -1.14 | 1,452 | 13,960.31 | 283 | 19.49 | 2,732.86 | 19.58 | 2,714.94 | 19.45 | -17.92 | -633.22 | 0 | 0 |
| 2025/03/21 | 96.6 | -0.7 | -0.72 | 875 | 8,473.08 | 268 | 30.62 | 2,595.13 | 30.63 | 2,595.69 | 30.63 | +0.56 | +20.9 | 0 | 0 |
| 2025/03/20 | 97.3 | +2.1 | +2.21 | 1,963 | 19,036.72 | 544 | 27.72 | 5,270.42 | 27.69 | 5,278.3 | 27.73 | +7.88 | +144.85 | 0 | 0 |
| 2025/03/19 | 95.2 | -1.4 | -1.45 | 3,206 | 30,710.76 | 1,003 | 31.29 | 9,649.49 | 31.42 | 9,649.84 | 31.42 | +0.35 | +3.49 | 0 | 0 |
| 2025/03/18 | 96.6 | -0.1 | -0.1 | 1,350 | 13,093.17 | 497 | 36.82 | 4,828.75 | 36.88 | 4,825.61 | 36.86 | -3.14 | -63.18 | 0 | 0 |
| 2025/03/17 | 96.7 | +0 | +0 | 1,581 | 15,345.6 | 704 | 44.53 | 6,834.92 | 44.54 | 6,836.13 | 44.55 | +1.21 | +17.19 | 2 | 0.13 |
| 2025/03/14 | 96.7 | +0.7 | +0.73 | 2,688 | 25,842.55 | 1,502 | 55.89 | 14,447.41 | 55.91 | 14,450.23 | 55.92 | +2.82 | +18.77 | 12 | 0.45 |
| 2025/03/13 | 96 | -2.2 | -2.24 | 3,932 | 38,400.18 | 1,624 | 41.3 | 15,937.58 | 41.5 | 15,866.4 | 41.32 | -71.18 | -438.3 | 3 | 0.08 |
| 2025/03/12 | 98.2 | +0 | +0 | 3,703 | 36,597.6 | 1,714 | 46.28 | 16,896.61 | 46.17 | 16,956.01 | 46.33 | +59.4 | +346.56 | 1 | 0.03 |
| 2025/03/11 | 98.2 | +0.4 | +0.41 | 3,563 | 34,354.28 | 1,827 | 51.28 | 17,581.29 | 51.18 | 17,622.47 | 51.3 | +41.18 | +225.4 | 16 | 0.45 |
| 2025/03/10 | 97.8 | -1.6 | -1.61 | 3,703 | 36,762.88 | 1,700 | 45.91 | 16,875.65 | 45.9 | 16,921.27 | 46.03 | +45.62 | +268.35 | 3 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
