3189
65.5
TWD-1.80 (-2.67%)
2025.04.11收盤
景碩－現股當沖
景碩最新現股當沖狀況
整理景碩最新(2025/04/11) 當沖狀況。整體成交張數為3,374張，佔整體市場成交張數的43.06%。當日現股當沖之總損益為+206萬元、每張平均損益則為+611元。
開盤價
62.1
收盤價
65.5
當日範圍
60.8 - 65.8
成交張數
7,835
開盤價(昨)
66.3
收盤價(昨)
67.3
昨日範圍
65.9 - 67.3
成交張數(昨)
5,325
成交金額
5.01億
成交金額(昨)
3.57億
52週範圍
61.2 - 132
發行股數
5億
市值
299億
現股當沖－歷史逐日資訊
開盤價
62.1
收盤價
65.5
成交張數
7,835
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 65.5 | -1.8 | -2.67 | 7,835 | 50,089.51 | 3,374 | 43.06 | 21,434.28 | 42.79 | 21,640.47 | 43.2 | +206.19 | +611.11 | 0 | 0 |
| 2025/04/10 | 67.3 | +6.1 | +9.97 | 5,325 | 35,694.68 | 851 | 15.98 | 5,689.24 | 15.94 | 5,704.79 | 15.98 | +15.55 | +182.73 | 1 | 0.02 |
| 2025/04/09 | 61.2 | -6.7 | -9.87 | 5,684 | 34,870.53 | 905 | 15.92 | 5,563.58 | 15.95 | 5,567.64 | 15.97 | +4.06 | +44.86 | 0 | 0 |
| 2025/04/08 | 67.9 | -7.5 | -9.95 | 1,809 | 12,284.72 | 8 | 0.44 | 54.32 | 0.44 | 54.32 | 0.44 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 75.4 | -8.3 | -9.92 | 424 | 3,195.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 83.7 | +0.7 | +0.84 | 1,901 | 15,800.07 | 729 | 38.35 | 6,040.47 | 38.23 | 6,050.19 | 38.29 | +9.72 | +133.33 | 3 | 0.16 |
| 2025/04/01 | 83 | +2 | +2.47 | 4,196 | 34,476.89 | 1,631 | 38.87 | 13,360.38 | 38.75 | 13,394.25 | 38.85 | +33.87 | +207.66 | 5 | 0.12 |
| 2025/03/31 | 81 | -8.9 | -9.9 | 9,368 | 76,661.46 | 2,236 | 23.87 | 18,390.64 | 23.99 | 18,415.19 | 24.02 | +24.55 | +109.79 | 4 | 0.04 |
| 2025/03/28 | 89.9 | -2.9 | -3.12 | 5,185 | 46,829.58 | 657 | 12.67 | 5,953.18 | 12.71 | 5,915.36 | 12.63 | -37.82 | -575.65 | 92 | 1.77 |
| 2025/03/27 | 92.8 | -2.2 | -2.32 | 3,632 | 33,869.32 | 395 | 10.88 | 3,691.64 | 10.9 | 3,680.57 | 10.87 | -11.07 | -280.25 | 6 | 0.17 |
| 2025/03/26 | 95 | -0.1 | -0.11 | 1,270 | 12,079.93 | 109 | 8.58 | 1,038.84 | 8.6 | 1,035.91 | 8.58 | -2.93 | -268.81 | 0 | 0 |
| 2025/03/25 | 95.1 | -0.4 | -0.42 | 1,740 | 16,630.77 | 400 | 22.99 | 3,849.93 | 23.15 | 3,819.8 | 22.97 | -30.13 | -753.25 | 0 | 0 |
| 2025/03/24 | 95.5 | -1.1 | -1.14 | 1,452 | 13,960.31 | 283 | 19.49 | 2,732.86 | 19.58 | 2,714.94 | 19.45 | -17.92 | -633.22 | 0 | 0 |
| 2025/03/21 | 96.6 | -0.7 | -0.72 | 875 | 8,473.08 | 268 | 30.62 | 2,595.13 | 30.63 | 2,595.69 | 30.63 | +0.56 | +20.9 | 0 | 0 |
| 2025/03/20 | 97.3 | +2.1 | +2.21 | 1,963 | 19,036.72 | 544 | 27.72 | 5,270.42 | 27.69 | 5,278.3 | 27.73 | +7.88 | +144.85 | 0 | 0 |
| 2025/03/19 | 95.2 | -1.4 | -1.45 | 3,206 | 30,710.76 | 1,003 | 31.29 | 9,649.49 | 31.42 | 9,649.84 | 31.42 | +0.35 | +3.49 | 0 | 0 |
| 2025/03/18 | 96.6 | -0.1 | -0.1 | 1,350 | 13,093.17 | 497 | 36.82 | 4,828.75 | 36.88 | 4,825.61 | 36.86 | -3.14 | -63.18 | 0 | 0 |
| 2025/03/17 | 96.7 | +0 | +0 | 1,581 | 15,345.6 | 704 | 44.53 | 6,834.92 | 44.54 | 6,836.13 | 44.55 | +1.21 | +17.19 | 2 | 0.13 |
| 2025/03/14 | 96.7 | +0.7 | +0.73 | 2,688 | 25,842.55 | 1,502 | 55.89 | 14,447.41 | 55.91 | 14,450.23 | 55.92 | +2.82 | +18.77 | 12 | 0.45 |
| 2025/03/13 | 96 | -2.2 | -2.24 | 3,932 | 38,400.18 | 1,624 | 41.3 | 15,937.58 | 41.5 | 15,866.4 | 41.32 | -71.18 | -438.3 | 3 | 0.08 |
| 2025/03/12 | 98.2 | +0 | +0 | 3,703 | 36,597.6 | 1,714 | 46.28 | 16,896.61 | 46.17 | 16,956.01 | 46.33 | +59.4 | +346.56 | 1 | 0.03 |
| 2025/03/11 | 98.2 | +0.4 | +0.41 | 3,563 | 34,354.28 | 1,827 | 51.28 | 17,581.29 | 51.18 | 17,622.47 | 51.3 | +41.18 | +225.4 | 16 | 0.45 |
| 2025/03/10 | 97.8 | -1.6 | -1.61 | 3,703 | 36,762.88 | 1,700 | 45.91 | 16,875.65 | 45.9 | 16,921.27 | 46.03 | +45.62 | +268.35 | 3 | 0.08 |
| 2025/03/07 | 99.4 | -2.1 | -2.07 | 3,502 | 35,131.96 | 1,487 | 42.47 | 14,935.14 | 42.51 | 14,925.17 | 42.48 | -9.97 | -67.05 | 3 | 0.09 |
| 2025/03/06 | 101.5 | -3 | -2.87 | 4,838 | 49,630.82 | 2,282 | 47.17 | 23,432.7 | 47.21 | 23,436.25 | 47.22 | +3.55 | +15.56 | 4 | 0.08 |
| 2025/03/05 | 104.5 | +7 | +7.18 | 8,842 | 90,366.77 | 3,262 | 36.89 | 33,078.83 | 36.61 | 33,272.05 | 36.82 | +193.22 | +592.34 | 1 | 0.01 |
| 2025/03/04 | 97.5 | +0 | +0 | 4,695 | 45,442.41 | 2,243 | 47.77 | 21,667.65 | 47.68 | 21,720.15 | 47.8 | +52.5 | +234.06 | 2 | 0.04 |
| 2025/03/03 | 97.5 | -3.5 | -3.47 | 7,123 | 69,816.76 | 3,205 | 44.99 | 31,419.67 | 45 | 31,456.54 | 45.06 | +36.87 | +115.04 | 3 | 0.04 |
| 2025/02/27 | 101 | -3 | -2.88 | 6,629 | 67,583.62 | 2,237 | 33.75 | 22,884.9 | 33.86 | 22,874.55 | 33.85 | -10.35 | -46.27 | 5 | 0.08 |
| 2025/02/26 | 104 | -1 | -0.95 | 5,895 | 61,346.84 | 2,261 | 38.36 | 23,520.55 | 38.34 | 23,579.35 | 38.44 | +58.8 | +260.06 | 0 | 0 |
| 2025/02/25 | 105 | +1 | +0.96 | 9,004 | 95,362.4 | 3,703 | 41.13 | 39,127.8 | 41.03 | 39,198.65 | 41.1 | +70.85 | +191.33 | 15 | 0.17 |
| 2025/02/24 | 104 | -3 | -2.8 | 6,199 | 64,741.3 | 2,671 | 43.09 | 27,930.65 | 43.14 | 27,960.75 | 43.19 | +30.1 | +112.69 | 3 | 0.05 |
| 2025/02/21 | 107 | +0 | +0 | 4,903 | 52,256.47 | 2,669 | 54.44 | 28,442.75 | 54.43 | 28,470.65 | 54.48 | +27.9 | +104.53 | 1 | 0.02 |
| 2025/02/20 | 107 | +1 | +0.94 | 8,354 | 88,950.56 | 3,753 | 44.93 | 39,909.85 | 44.87 | 40,018.6 | 44.99 | +108.75 | +289.77 | 11 | 0.13 |
| 2025/02/19 | 106 | +2.5 | +2.42 | 23,426 | 251,597.39 | 11,558 | 49.34 | 123,906.95 | 49.25 | 124,173.95 | 49.35 | +267 | +231.01 | 22 | 0.09 |
| 2025/02/18 | 103.5 | +3.5 | +3.5 | 15,224 | 153,857.76 | 8,565 | 56.26 | 86,012.46 | 55.9 | 86,199.38 | 56.03 | +186.92 | +218.24 | 17 | 0.11 |
| 2025/02/17 | 100 | +3.1 | +3.2 | 11,235 | 112,987.94 | 3,695 | 32.89 | 36,915.33 | 32.67 | 37,118.56 | 32.85 | +203.23 | +550.01 | 3 | 0.03 |
| 2025/02/14 | 96.9 | +0.2 | +0.21 | 3,095 | 29,892.87 | 1,101 | 35.58 | 10,612.4 | 35.5 | 10,637.36 | 35.58 | +24.96 | +226.7 | 2 | 0.06 |
| 2025/02/13 | 96.7 | +3.7 | +3.98 | 7,053 | 67,783.87 | 1,555 | 22.05 | 14,852.29 | 21.91 | 14,950.02 | 22.06 | +97.73 | +628.49 | 1 | 0.01 |
| 2025/02/12 | 93 | -1.5 | -1.59 | 4,086 | 38,329.99 | 1,356 | 33.19 | 12,763.28 | 33.3 | 12,740.27 | 33.24 | -23.01 | -169.69 | 1 | 0.02 |
| 2025/02/11 | 94.5 | -1.2 | -1.25 | 3,196 | 30,469.71 | 1,294 | 40.48 | 12,339.94 | 40.5 | 12,333.89 | 40.48 | -6.05 | -46.75 | 0 | 0 |
| 2025/02/10 | 95.7 | -0.8 | -0.83 | 3,598 | 34,269.39 | 1,305 | 36.27 | 12,427.89 | 36.27 | 12,440.89 | 36.3 | +13 | +99.62 | 0 | 0 |
| 2025/02/07 | 96.5 | -1.1 | -1.13 | 4,517 | 43,668.07 | 1,706 | 37.77 | 16,490.79 | 37.76 | 16,517.9 | 37.83 | +27.11 | +158.91 | 0 | 0 |
| 2025/02/06 | 97.6 | +2.5 | +2.63 | 7,705 | 74,016.07 | 3,385 | 43.93 | 32,435.43 | 43.82 | 32,556.71 | 43.99 | +121.28 | +358.29 | 4 | 0.05 |
| 2025/02/05 | 95.1 | +1.4 | +1.49 | 3,566 | 34,042.69 | 1,118 | 31.36 | 10,641.75 | 31.26 | 10,660.51 | 31.32 | +18.76 | +167.8 | 0 | 0 |
| 2025/02/04 | 93.7 | -3 | -3.1 | 5,148 | 48,521.79 | 2,193 | 42.6 | 20,677.28 | 42.61 | 20,743.41 | 42.75 | +66.13 | +301.55 | 5 | 0.1 |
| 2025/02/03 | 96.7 | -1.4 | -1.43 | 6,513 | 60,886.34 | 2,098 | 32.21 | 19,507.91 | 32.04 | 19,749.06 | 32.44 | +241.15 | +1,149.43 | 3 | 0.05 |
| 2025/01/22 | 98.1 | +0.3 | +0.31 | 2,916 | 28,542.22 | 1,210 | 41.5 | 11,840.83 | 41.49 | 11,848.86 | 41.51 | +8.03 | +66.36 | 4 | 0.14 |
| 2025/01/21 | 97.8 | +0.1 | +0.1 | 1,892 | 18,387.97 | 823 | 43.51 | 7,991.51 | 43.46 | 8,013.84 | 43.58 | +22.33 | +271.32 | 2 | 0.11 |
| 2025/01/20 | 97.7 | -0.1 | -0.1 | 2,464 | 23,988.5 | 1,162 | 47.16 | 11,307.24 | 47.14 | 11,324.17 | 47.21 | +16.93 | +145.7 | 0 | 0 |
| 2025/01/17 | 97.8 | +0.1 | +0.1 | 2,763 | 26,914.37 | 1,305 | 47.24 | 12,713.95 | 47.24 | 12,729.16 | 47.3 | +15.21 | +116.55 | 0 | 0 |
| 2025/01/16 | 97.7 | +1.1 | +1.14 | 4,828 | 47,305.14 | 2,502 | 51.82 | 24,513.64 | 51.82 | 24,513.27 | 51.82 | -0.37 | -1.48 | 1 | 0.02 |
| 2025/01/15 | 96.6 | -1.9 | -1.93 | 8,943 | 86,809.27 | 2,606 | 29.14 | 25,366.9 | 29.22 | 25,396.35 | 29.26 | +29.45 | +113.01 | 8 | 0.09 |
| 2025/01/14 | 98.5 | +2.5 | +2.6 | 6,020 | 58,299.96 | 2,771 | 46.03 | 26,768.72 | 45.92 | 26,837.11 | 46.03 | +68.39 | +246.81 | 6 | 0.1 |
| 2025/01/13 | 96 | -6.5 | -6.34 | 15,702 | 151,674.09 | 6,048 | 38.52 | 58,366.01 | 38.48 | 58,641.82 | 38.66 | +275.81 | +456.04 | 5 | 0.03 |
| 2025/01/10 | 102.5 | +0 | +0 | 5,847 | 60,149.7 | 2,812 | 48.09 | 28,897.45 | 48.04 | 28,943.05 | 48.12 | +45.6 | +162.16 | 0 | 0 |
| 2025/01/09 | 102.5 | -4 | -3.76 | 7,947 | 82,826.84 | 3,271 | 41.16 | 34,176.5 | 41.26 | 34,267.6 | 41.37 | +91.1 | +278.51 | 3 | 0.04 |
| 2025/01/08 | 106.5 | -3 | -2.74 | 13,022 | 141,082.24 | 6,202 | 47.63 | 67,286.8 | 47.69 | 67,238.7 | 47.66 | -48.1 | -77.56 | 10 | 0.08 |
| 2025/01/07 | 109.5 | +0 | +0 | 25,686 | 282,123.13 | 14,648 | 57.03 | 160,754.75 | 56.98 | 160,824.05 | 57 | +69.3 | +47.31 | 18 | 0.07 |
| 2025/01/06 | 109.5 | +6.5 | +6.31 | 24,707 | 267,166.84 | 10,831 | 43.84 | 116,820.6 | 43.73 | 117,036.4 | 43.81 | +215.8 | +199.24 | 19 | 0.08 |
| 2025/01/03 | 103 | +2.5 | +2.49 | 11,963 | 122,237.54 | 5,983 | 50.01 | 60,745.72 | 49.69 | 61,064.84 | 49.96 | +319.12 | +533.38 | 3 | 0.03 |
| 2025/01/02 | 100.5 | -0.5 | -0.5 | 7,845 | 79,862.2 | 3,958 | 50.45 | 40,259.95 | 50.41 | 40,293.3 | 50.45 | +33.35 | +84.26 | 4 | 0.05 |
| 2024/12/31 | 101 | -1 | -0.98 | 16,481 | 166,533.46 | 10,449 | 63.4 | 105,580.06 | 63.4 | 105,797.95 | 63.53 | +217.89 | +208.53 | 2 | 0.01 |
| 2024/12/30 | 102 | -2 | -1.92 | 4,407 | 45,146.59 | 2,264 | 51.37 | 23,246.75 | 51.49 | 23,239.1 | 51.47 | -7.65 | -33.79 | 1 | 0.02 |
| 2024/12/27 | 104 | +0.5 | +0.48 | 5,316 | 55,256.6 | 2,446 | 46.01 | 25,404.35 | 45.98 | 25,443.55 | 46.05 | +39.2 | +160.26 | 3 | 0.06 |
| 2024/12/26 | 103.5 | -3 | -2.82 | 6,911 | 72,345.48 | 2,940 | 42.54 | 30,797.55 | 42.57 | 30,805.2 | 42.58 | +7.65 | +26.02 | 1 | 0.01 |
| 2024/12/25 | 106.5 | +5 | +4.93 | 18,606 | 197,031.6 | 7,712 | 41.45 | 81,482.65 | 41.36 | 81,615.6 | 41.42 | +132.95 | +172.39 | 26 | 0.14 |
| 2024/12/24 | 101.5 | +0.5 | +0.5 | 31,872 | 330,910.98 | 20,135 | 63.18 | 208,936.25 | 63.14 | 208,699.6 | 63.07 | -236.65 | -117.53 | 18 | 0.06 |
| 2024/12/23 | 101 | +9 | +9.78 | 18,095 | 179,801.18 | 6,704 | 37.05 | 65,956.16 | 36.68 | 66,725.15 | 37.11 | +768.99 | +1,147.06 | 6 | 0.03 |
| 2024/12/20 | 92 | -1.8 | -1.92 | 3,168 | 29,343.63 | 1,046 | 33.01 | 9,703.2 | 33.07 | 9,707.99 | 33.08 | +4.79 | +45.79 | 1 | 0.03 |
| 2024/12/19 | 93.8 | +1 | +1.08 | 2,882 | 26,774.65 | 1,257 | 43.62 | 11,647.83 | 43.5 | 11,668.63 | 43.58 | +20.8 | +165.47 | 3 | 0.1 |
| 2024/12/18 | 92.8 | -0.4 | -0.43 | 5,327 | 49,425.21 | 1,972 | 37.02 | 18,310.66 | 37.05 | 18,294.59 | 37.01 | -16.07 | -81.49 | 1 | 0.02 |
| 2024/12/17 | 93.2 | -1.1 | -1.17 | 4,350 | 40,890.36 | 1,316 | 30.26 | 12,416.35 | 30.36 | 12,404.75 | 30.34 | -11.6 | -88.15 | 0 | 0 |
| 2024/12/16 | 94.3 | -4 | -4.07 | 6,107 | 58,377.57 | 2,102 | 34.42 | 20,157.15 | 34.53 | 20,132.64 | 34.49 | -24.51 | -116.6 | 3 | 0.05 |
| 2024/12/13 | 98.3 | -1.3 | -1.31 | 5,557 | 54,848.07 | 2,665 | 47.96 | 26,287.11 | 47.93 | 26,355.28 | 48.05 | +68.17 | +255.8 | 4 | 0.07 |
| 2024/12/12 | 99.6 | -1.9 | -1.87 | 6,528 | 66,153.2 | 3,006 | 46.05 | 30,478.59 | 46.07 | 30,436.74 | 46.01 | -41.85 | -139.22 | 1 | 0.02 |
| 2024/12/11 | 101.5 | +2.5 | +2.53 | 12,886 | 130,486.51 | 6,083 | 47.2 | 61,474.42 | 47.11 | 61,578.05 | 47.19 | +103.63 | +170.36 | 14 | 0.11 |
| 2024/12/10 | 99 | +4.7 | +4.98 | 11,829 | 116,329.38 | 4,631 | 39.15 | 45,384.69 | 39.01 | 45,615.86 | 39.21 | +231.17 | +499.18 | 3 | 0.03 |
| 2024/12/09 | 94.3 | -1.4 | -1.46 | 2,190 | 20,748.4 | 578 | 26.39 | 5,475.28 | 26.39 | 5,487.6 | 26.45 | +12.32 | +213.15 | 0 | 0 |
| 2024/12/06 | 95.7 | -0.7 | -0.73 | 1,983 | 19,092.2 | 718 | 36.2 | 6,914.02 | 36.21 | 6,914.56 | 36.22 | +0.54 | +7.52 | 0 | 0 |
| 2024/12/05 | 96.4 | +0.5 | +0.52 | 5,072 | 49,077.29 | 2,420 | 47.71 | 23,397.63 | 47.68 | 23,444.66 | 47.77 | +47.03 | +194.34 | 7 | 0.14 |
| 2024/12/04 | 95.9 | +1.9 | +2.02 | 2,324 | 22,121.71 | 673 | 28.95 | 6,393.36 | 28.9 | 6,409.59 | 28.97 | +16.23 | +241.16 | 0 | 0 |
| 2024/12/03 | 94 | +0.3 | +0.32 | 3,082 | 29,133.29 | 1,304 | 42.32 | 12,347.16 | 42.38 | 12,346.05 | 42.38 | -1.11 | -8.51 | 0 | 0 |
| 2024/12/02 | 93.7 | -0.8 | -0.85 | 2,871 | 27,101.15 | 1,099 | 38.27 | 10,377.99 | 38.29 | 10,390.74 | 38.34 | +12.75 | +116.01 | 0 | 0 |
| 2024/11/29 | 94.5 | +2 | +2.16 | 2,911 | 27,218.7 | 2,420 | 83.14 | 23,397.63 | 85.96 | 23,444.66 | 86.13 | +47.03 | +194.34 | 0 | 0 |
| 2024/11/28 | 92.5 | -0.1 | -0.11 | 3,809 | 34,888.85 | 1,622 | 42.58 | 14,837.55 | 42.53 | 14,889.12 | 42.68 | +51.57 | +317.94 | 10 | 0.26 |
| 2024/11/27 | 92.6 | -4.4 | -4.54 | 7,174 | 67,782.5 | 2,176 | 30.33 | 20,602.54 | 30.4 | 20,563.72 | 30.34 | -38.82 | -178.4 | 5 | 0.07 |
| 2024/11/26 | 97 | -0.1 | -0.1 | 3,157 | 30,662.49 | 1,594 | 50.48 | 15,447.7 | 50.38 | 15,478.21 | 50.48 | +30.51 | +191.41 | 5 | 0.16 |
| 2024/11/25 | 97.1 | +1.1 | +1.15 | 2,499 | 24,325.83 | 927 | 37.1 | 9,019.61 | 37.08 | 9,027.04 | 37.11 | +7.43 | +80.15 | 0 | 0 |
| 2024/11/22 | 96 | -0.5 | -0.52 | 4,032 | 38,966.38 | 1,420 | 35.21 | 13,732.64 | 35.24 | 13,722.68 | 35.22 | -9.96 | -70.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
