3189
106
TWD+2.00 (1.92%)
2025.09.10收盤
景碩－現股當沖
景碩最新現股當沖狀況
整理景碩最新(2025/09/09) 當沖狀況。整體成交張數為1,332張，佔整體市場成交張數的44.36%。當日現股當沖之總損益為+4.5萬元、每張平均損益則為+34元。
開盤價
105
收盤價
106
當日範圍
104 - 106.5
成交張數
5,980
開盤價(昨)
104.5
收盤價(昨)
104
昨日範圍
103.5 - 105
成交張數(昨)
3,002
成交金額
6.31億
成交金額(昨)
3.12億
52週範圍
61.2 - 116
發行股數
5億
市值
484億
現股當沖－歷史逐日資訊
開盤價
105
收盤價
106
成交張數
5,980
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 104 | +0.5 | +0.48 | 3,002 | 31,249.4 | 1,332 | 44.36 | 13,863.9 | 44.37 | 13,868.4 | 44.38 | +4.5 | +33.78 | 0 | 0 |
| 2025/09/08 | 103.5 | +0.5 | +0.49 | 3,215 | 33,499.36 | 1,368 | 42.55 | 14,242.5 | 42.52 | 14,254.75 | 42.55 | +12.25 | +89.55 | 1 | 0.03 |
| 2025/09/05 | 103 | +0 | +0 | 3,591 | 37,198.86 | 1,374 | 38.26 | 14,269.6 | 38.36 | 14,277.45 | 38.38 | +7.85 | +57.13 | 0 | 0 |
| 2025/09/04 | 103 | -1 | -0.96 | 4,600 | 47,693.95 | 1,490 | 32.39 | 15,472.05 | 32.44 | 15,481.55 | 32.46 | +9.5 | +63.76 | 1 | 0.02 |
| 2025/09/03 | 104 | +0 | +0 | 3,612 | 37,622.42 | 1,342 | 37.15 | 13,965.1 | 37.12 | 13,984.75 | 37.17 | +19.65 | +146.42 | 1 | 0.03 |
| 2025/09/02 | 104 | -1.5 | -1.42 | 6,327 | 66,158.46 | 2,915 | 46.08 | 30,464.05 | 46.05 | 30,564.1 | 46.2 | +100.05 | +343.22 | 0 | 0 |
| 2025/09/01 | 105.5 | -8 | -7.05 | 11,813 | 127,807.28 | 4,454 | 37.7 | 48,210.85 | 37.72 | 48,271.65 | 37.77 | +60.8 | +136.51 | 2 | 0.02 |
| 2025/08/29 | 113.5 | +0 | +0 | 11,750 | 133,714.1 | 5,124 | 43.61 | 58,283.05 | 43.59 | 58,376.5 | 43.66 | +93.45 | +182.38 | 9 | 0.08 |
| 2025/08/28 | 113.5 | -1 | -0.87 | 24,927 | 287,465.68 | 15,096 | 60.56 | 173,840.25 | 60.47 | 174,143.25 | 60.58 | +303 | +200.72 | 7 | 0.03 |
| 2025/08/27 | 114.5 | +0.5 | +0.44 | 36,161 | 417,593.71 | 21,083 | 58.3 | 243,427.75 | 58.29 | 243,698.5 | 58.36 | +270.75 | +128.42 | 13 | 0.04 |
| 2025/08/26 | 114 | +6.5 | +6.05 | 36,186 | 414,269.7 | 21,013 | 58.07 | 239,511.15 | 57.82 | 240,532.15 | 58.06 | +1,021 | +485.89 | 28 | 0.08 |
| 2025/08/25 | 107.5 | +2.5 | +2.38 | 7,123 | 76,576.69 | 3,440 | 48.3 | 36,979.55 | 48.29 | 36,985.55 | 48.3 | +6 | +17.44 | 2 | 0.03 |
| 2025/08/22 | 105 | +0 | +0 | 7,625 | 80,596.14 | 4,026 | 52.8 | 42,485.15 | 52.71 | 42,569.2 | 52.82 | +84.05 | +208.77 | 2 | 0.03 |
| 2025/08/21 | 105 | +2.5 | +2.44 | 6,420 | 67,287.79 | 2,887 | 44.97 | 30,188.95 | 44.87 | 30,269.55 | 44.99 | +80.6 | +279.18 | 2 | 0.03 |
| 2025/08/20 | 102.5 | -6 | -5.53 | 16,617 | 174,546.78 | 7,736 | 46.55 | 81,562.35 | 46.73 | 81,226.7 | 46.54 | -335.65 | -433.88 | 6 | 0.04 |
| 2025/08/19 | 108.5 | -3 | -2.69 | 27,882 | 309,286.31 | 13,528 | 48.52 | 149,852.05 | 48.45 | 149,693.6 | 48.4 | -158.45 | -117.13 | 11 | 0.04 |
| 2025/08/18 | 111.5 | +9.5 | +9.31 | 34,795 | 380,541.51 | 12,280 | 35.29 | 133,560.7 | 35.1 | 135,309.75 | 35.56 | +1,749.05 | +1,424.31 | 44 | 0.13 |
| 2025/08/15 | 102 | -1 | -0.97 | 9,143 | 94,189.61 | 4,647 | 50.82 | 47,962.1 | 50.92 | 48,061.55 | 51.03 | +99.45 | +214.01 | 1 | 0.01 |
| 2025/08/14 | 103 | +0 | +0 | 8,838 | 91,629.42 | 4,150 | 46.96 | 43,016.1 | 46.95 | 43,171.85 | 47.12 | +155.75 | +375.3 | 2 | 0.02 |
| 2025/08/13 | 103 | -0.5 | -0.48 | 7,421 | 77,072.54 | 3,466 | 46.71 | 35,908.1 | 46.59 | 36,002.75 | 46.71 | +94.65 | +273.08 | 0 | 0 |
| 2025/08/12 | 103.5 | -1 | -0.96 | 4,900 | 50,699.19 | 1,844 | 37.63 | 19,078.65 | 37.63 | 19,115.85 | 37.7 | +37.2 | +201.74 | 2 | 0.04 |
| 2025/08/11 | 104.5 | +3 | +2.96 | 11,148 | 115,629.73 | 4,901 | 43.96 | 50,632.85 | 43.79 | 50,872.05 | 44 | +239.2 | +488.06 | 0 | 0 |
| 2025/08/08 | 101.5 | +0 | +0 | 5,234 | 53,532.8 | 1,857 | 35.48 | 19,021.2 | 35.53 | 19,021.4 | 35.53 | +0.2 | +1.08 | 4 | 0.08 |
| 2025/08/07 | 101.5 | +0.5 | +0.5 | 7,600 | 78,185.54 | 3,528 | 46.42 | 36,314.8 | 46.45 | 36,280.4 | 46.4 | -34.4 | -97.51 | 2 | 0.03 |
| 2025/08/06 | 101 | -0.5 | -0.49 | 3,865 | 39,227.77 | 1,108 | 28.67 | 11,250.05 | 28.68 | 11,265.3 | 28.72 | +15.25 | +137.64 | 0 | 0 |
| 2025/08/05 | 101.5 | +0 | +0 | 5,328 | 54,407.81 | 2,321 | 43.56 | 23,710.85 | 43.58 | 23,732 | 43.62 | +21.15 | +91.12 | 2 | 0.04 |
| 2025/08/04 | 101.5 | -1.5 | -1.46 | 5,113 | 52,057.6 | 2,221 | 43.44 | 22,613.85 | 43.44 | 22,642.2 | 43.49 | +28.35 | +127.65 | 1 | 0.02 |
| 2025/08/01 | 103 | +0 | +0 | 6,826 | 70,468.63 | 3,554 | 52.06 | 36,651.95 | 52.01 | 36,690.55 | 52.07 | +38.6 | +108.61 | 0 | 0 |
| 2025/07/31 | 103 | -2 | -1.9 | 10,359 | 106,304.28 | 5,269 | 50.87 | 53,998.9 | 50.8 | 54,214.65 | 51 | +215.75 | +409.47 | 3 | 0.03 |
| 2025/07/30 | 105 | -1 | -0.94 | 18,862 | 198,005.37 | 11,309 | 59.96 | 118,770.75 | 59.98 | 118,744.75 | 59.97 | -26 | -22.99 | 1 | 0.01 |
| 2025/07/29 | 106 | +6 | +6 | 57,959 | 615,072.56 | 39,921 | 68.88 | 422,877.25 | 68.75 | 423,834.75 | 68.91 | +957.5 | +239.85 | 36 | 0.06 |
| 2025/07/28 | 100 | +0 | +0 | 9,450 | 95,187.41 | 3,542 | 37.48 | 35,717.05 | 37.52 | 35,675.75 | 37.48 | -41.3 | -116.6 | 0 | 0 |
| 2025/07/25 | 100 | -3 | -2.91 | 15,399 | 156,210.94 | 8,615 | 55.94 | 87,459 | 55.99 | 87,492.69 | 56.01 | +33.69 | +39.11 | 3 | 0.02 |
| 2025/07/24 | 103 | +0 | +0 | 11,246 | 115,532.02 | 6,328 | 56.27 | 64,998.55 | 56.26 | 65,036.85 | 56.29 | +38.3 | +60.52 | 2 | 0.02 |
| 2025/07/23 | 103 | +2.5 | +2.49 | 20,004 | 208,377.08 | 12,126 | 60.62 | 126,239.25 | 60.58 | 126,341.35 | 60.63 | +102.1 | +84.2 | 17 | 0.08 |
| 2025/07/22 | 100.5 | -4 | -3.83 | 12,780 | 130,620.48 | 6,424 | 50.26 | 65,725.85 | 50.32 | 65,881.6 | 50.44 | +155.75 | +242.45 | 6 | 0.05 |
| 2025/07/21 | 104.5 | +3.5 | +3.47 | 19,376 | 202,610.83 | 10,322 | 53.27 | 107,786.1 | 53.2 | 107,850.55 | 53.23 | +64.45 | +62.44 | 21 | 0.11 |
| 2025/07/18 | 101 | -0.5 | -0.49 | 7,867 | 79,583.99 | 4,441 | 56.45 | 44,906.8 | 56.43 | 44,950.95 | 56.48 | +44.15 | +99.41 | 4 | 0.05 |
| 2025/07/17 | 101.5 | -1 | -0.98 | 19,640 | 198,402.45 | 12,410 | 63.19 | 125,371.92 | 63.19 | 125,554.6 | 63.28 | +182.68 | +147.2 | 13 | 0.07 |
| 2025/07/16 | 102.5 | +3.3 | +3.33 | 82,541 | 845,231.27 | 62,680 | 75.94 | 640,616.04 | 75.79 | 642,432.81 | 76.01 | +1,816.77 | +289.85 | 124 | 0.15 |
| 2025/07/15 | 99.2 | +9 | +9.98 | 55,450 | 530,706.44 | 36,699 | 66.18 | 348,272.98 | 65.62 | 350,345.87 | 66.02 | +2,072.89 | +564.84 | 74 | 0.13 |
| 2025/07/14 | 90.2 | -0.1 | -0.11 | 3,662 | 32,884.74 | 1,693 | 46.23 | 15,165.39 | 46.12 | 15,210.58 | 46.25 | +45.19 | +266.92 | 10 | 0.27 |
| 2025/07/11 | 90.3 | -0.1 | -0.11 | 4,259 | 38,560.11 | 1,887 | 44.31 | 17,075.3 | 44.28 | 17,080.99 | 44.3 | +5.69 | +30.15 | 4 | 0.09 |
| 2025/07/10 | 90.4 | -0.3 | -0.33 | 11,796 | 107,165.57 | 7,147 | 60.59 | 64,883.7 | 60.55 | 64,925.21 | 60.58 | +41.51 | +58.08 | 9 | 0.08 |
| 2025/07/09 | 90.7 | +3.5 | +4.01 | 16,253 | 145,607.26 | 10,429 | 64.17 | 93,229.98 | 64.03 | 93,337.63 | 64.1 | +107.65 | +103.22 | 17 | 0.1 |
| 2025/07/08 | 87.2 | +0.1 | +0.11 | 4,959 | 42,895.68 | 2,960 | 59.69 | 25,583 | 59.64 | 25,641.38 | 59.78 | +58.38 | +197.23 | 4 | 0.08 |
| 2025/07/07 | 87.1 | -1.1 | -1.25 | 25,933 | 230,436.77 | 18,052 | 69.61 | 160,398.03 | 69.61 | 160,434.11 | 69.62 | +36.08 | +19.99 | 48 | 0.19 |
| 2025/07/04 | 88.2 | +0 | +0 | 31,370 | 289,024.56 | 15,461 | 49.29 | 143,293.96 | 49.58 | 142,257.32 | 49.22 | -1,036.64 | -670.49 | 1,479 | 4.71 |
| 2025/07/03 | 88.2 | +4.2 | +6.27 | 20,854 | 182,301.76 | 9,935 | 47.64 | 86,444.09 | 47.42 | 87,078.66 | 47.77 | +634.57 | +638.72 | 586 | 2.81 |
| 2025/07/02 | 84 | +0.2 | +0.24 | 1,395 | 11,712.67 | 228 | 16.34 | 1,912.05 | 16.32 | 1,914.78 | 16.35 | +2.73 | +119.74 | 0 | 0 |
| 2025/07/01 | 83.8 | +0.1 | +0.12 | 1,644 | 13,889.23 | 343 | 20.86 | 2,907.46 | 20.93 | 2,891.16 | 20.82 | -16.3 | -475.22 | 0 | 0 |
| 2025/06/30 | 83.7 | -1.5 | -1.76 | 2,145 | 18,023.66 | 379 | 17.67 | 3,194.29 | 17.72 | 3,183.58 | 17.66 | -10.71 | -282.59 | 0 | 0 |
| 2025/06/27 | 85.2 | +0.4 | +0.47 | 2,157 | 18,293.67 | 509 | 23.6 | 4,316.82 | 23.6 | 4,327.35 | 23.65 | +10.53 | +206.88 | 0 | 0 |
| 2025/06/26 | 84.8 | -0.7 | -0.82 | 2,249 | 19,142.67 | 778 | 34.59 | 6,620.88 | 34.59 | 6,629.28 | 34.63 | +8.4 | +107.97 | 0 | 0 |
| 2025/06/25 | 85.5 | +0.7 | +0.83 | 6,200 | 53,420.35 | 563 | 9.08 | 3,110.25 | 5.82 | 3,120.18 | 5.84 | +9.93 | +176.38 | 11 | 0.18 |
| 2025/06/24 | 84.8 | +1.7 | +2.05 | 6,013 | 50,910.93 | 3,128 | 52.02 | 26,494.19 | 52.04 | 26,490.49 | 52.03 | -3.7 | -11.83 | 8 | 0.13 |
| 2025/06/23 | 83.1 | +0.7 | +0.85 | 9,969 | 84,029.65 | 6,240 | 62.59 | 52,519.35 | 62.5 | 52,606.11 | 62.6 | +86.76 | +139.04 | 8 | 0.08 |
| 2025/06/20 | 82.4 | -1.5 | -1.79 | 1,778 | 14,729.25 | 504 | 28.35 | 4,179.47 | 28.38 | 4,187.91 | 28.43 | +8.44 | +167.46 | 1 | 0.06 |
| 2025/06/19 | 83.9 | -1.2 | -1.41 | 2,184 | 18,349.28 | 685 | 31.37 | 5,761.8 | 31.4 | 5,760.75 | 31.39 | -1.05 | -15.33 | 0 | 0 |
| 2025/06/18 | 85.1 | +0 | +0 | 3,125 | 26,712.42 | 1,227 | 39.27 | 10,490.65 | 39.27 | 10,512.71 | 39.36 | +22.06 | +179.79 | 1 | 0.03 |
| 2025/06/17 | 85.1 | -2.3 | -2.63 | 4,913 | 42,335.04 | 1,711 | 34.83 | 14,789.73 | 34.93 | 14,788.87 | 34.93 | -0.86 | -5.03 | 1 | 0.02 |
| 2025/06/16 | 87.4 | -0.1 | -0.11 | 4,353 | 38,278.4 | 2,035 | 46.75 | 17,889.16 | 46.73 | 17,910.92 | 46.79 | +21.76 | +106.93 | 6 | 0.14 |
| 2025/06/13 | 87.5 | -3.7 | -4.06 | 6,763 | 60,130.73 | 2,613 | 38.64 | 23,213.31 | 38.6 | 23,262.17 | 38.69 | +48.86 | +186.99 | 0 | 0 |
| 2025/06/12 | 91.2 | -0.3 | -0.33 | 12,037 | 109,593.51 | 6,765 | 56.2 | 61,563.16 | 56.17 | 61,642.83 | 56.25 | +79.67 | +117.77 | 10 | 0.08 |
| 2025/06/11 | 91.5 | +8.3 | +9.98 | 18,372 | 163,099.6 | 7,258 | 39.51 | 64,018.44 | 39.25 | 64,596.78 | 39.61 | +578.34 | +796.83 | 6 | 0.03 |
| 2025/06/10 | 83.2 | +2.6 | +3.23 | 3,718 | 30,867.78 | 1,205 | 32.41 | 9,972.2 | 32.31 | 10,024.91 | 32.48 | +52.71 | +437.43 | 3 | 0.08 |
| 2025/06/09 | 80.6 | -0.6 | -0.74 | 1,026 | 8,279.79 | 449 | 43.78 | 3,624.4 | 43.77 | 3,631.11 | 43.86 | +6.71 | +149.44 | 0 | 0 |
| 2025/06/06 | 81.2 | +0 | +0 | 862 | 6,982.25 | 274 | 31.8 | 2,219.4 | 31.79 | 2,221.44 | 31.82 | +2.04 | +74.45 | 1 | 0.12 |
| 2025/06/05 | 81.2 | -0.1 | -0.12 | 1,334 | 10,856.09 | 542 | 40.62 | 4,408.38 | 40.61 | 4,413.88 | 40.66 | +5.5 | +101.48 | 8 | 0.6 |
| 2025/06/04 | 81.3 | +3.7 | +4.77 | 3,362 | 27,084.22 | 1,321 | 39.3 | 10,612.37 | 39.18 | 10,650.55 | 39.32 | +38.18 | +289.02 | 4 | 0.12 |
| 2025/06/03 | 77.6 | +0.4 | +0.52 | 1,406 | 10,957.94 | 567 | 40.33 | 4,420.06 | 40.34 | 4,420.58 | 40.34 | +0.52 | +9.17 | 0 | 0 |
| 2025/06/02 | 77.2 | -4.5 | -5.51 | 3,861 | 30,171.96 | 1,221 | 31.62 | 9,546.77 | 31.64 | 9,574.08 | 31.73 | +27.31 | +223.67 | 0 | 0 |
| 2025/05/29 | 81.7 | +0 | +0 | 3,518 | 28,793.85 | 1,538 | 43.72 | 12,589.48 | 43.72 | 12,619.25 | 43.83 | +29.77 | +193.56 | 0 | 0 |
| 2025/05/28 | 81.7 | -1.2 | -1.45 | 7,329 | 60,696.6 | 4,021 | 54.86 | 33,295.56 | 54.86 | 33,326.3 | 54.91 | +30.74 | +76.45 | 7 | 0.1 |
| 2025/05/27 | 82.9 | -0.1 | -0.12 | 25,035 | 213,410.4 | 17,375 | 69.4 | 148,157.22 | 69.42 | 148,172.96 | 69.43 | +15.74 | +9.06 | 178 | 0.71 |
| 2025/05/26 | 83 | +1.1 | +1.34 | 1,314 | 10,816.85 | 406 | 30.89 | 3,333.18 | 30.81 | 3,348.94 | 30.96 | +15.76 | +388.18 | 1 | 0.08 |
| 2025/05/23 | 81.9 | +0.5 | +0.61 | 2,591 | 21,420.15 | 1,373 | 52.98 | 11,351.9 | 53 | 11,343.93 | 52.96 | -7.97 | -58.05 | 0 | 0 |
| 2025/05/22 | 81.4 | -1.2 | -1.45 | 1,014 | 8,252.32 | 166 | 16.37 | 1,349.15 | 16.35 | 1,353.77 | 16.4 | +4.62 | +278.31 | 0 | 0 |
| 2025/05/21 | 82.6 | +1.5 | +1.85 | 1,328 | 10,928.36 | 300 | 22.6 | 2,464.98 | 22.56 | 2,468.4 | 22.59 | +3.42 | +114 | 3 | 0.23 |
| 2025/05/20 | 81.1 | +0 | +0 | 1,899 | 15,418.5 | 616 | 32.44 | 4,998.09 | 32.42 | 5,010.61 | 32.5 | +12.52 | +203.25 | 0 | 0 |
| 2025/05/19 | 81.1 | -2.3 | -2.76 | 1,747 | 14,275.3 | 479 | 27.42 | 3,914.01 | 27.42 | 3,915.54 | 27.43 | +1.53 | +31.94 | 0 | 0 |
| 2025/05/16 | 83.4 | +0.5 | +0.6 | 1,521 | 12,681.79 | 371 | 24.39 | 3,091.17 | 24.37 | 3,091.58 | 24.38 | +0.41 | +11.05 | 1 | 0.07 |
| 2025/05/15 | 82.9 | +0.4 | +0.48 | 1,691 | 14,002.57 | 530 | 31.35 | 4,388.78 | 31.34 | 4,388.51 | 31.34 | -0.27 | -5.09 | 1 | 0.06 |
| 2025/05/14 | 82.5 | +0.5 | +0.61 | 2,308 | 19,000.57 | 853 | 36.96 | 7,022.79 | 36.96 | 7,026.71 | 36.98 | +3.92 | +45.96 | 1 | 0.04 |
| 2025/05/13 | 82 | +0.7 | +0.86 | 4,070 | 33,597.38 | 1,227 | 30.15 | 10,125.06 | 30.14 | 10,148.73 | 30.21 | +23.67 | +192.91 | 0 | 0 |
| 2025/05/12 | 81.3 | +3.9 | +5.04 | 4,349 | 35,070.2 | 1,852 | 42.59 | 14,897.36 | 42.48 | 14,959.2 | 42.66 | +61.84 | +333.91 | 2 | 0.05 |
| 2025/05/09 | 77.4 | +0.7 | +0.91 | 1,472 | 11,345.69 | 580 | 39.4 | 4,468.26 | 39.38 | 4,471.18 | 39.41 | +2.92 | +50.34 | 1 | 0.07 |
| 2025/05/08 | 76.7 | +1.2 | +1.59 | 1,848 | 14,221.42 | 628 | 33.99 | 4,832.91 | 33.98 | 4,831.89 | 33.98 | -1.02 | -16.24 | 1 | 0.05 |
| 2025/05/07 | 75.5 | +0.8 | +1.07 | 1,990 | 15,028.78 | 713 | 35.82 | 5,373.81 | 35.76 | 5,389.14 | 35.86 | +15.33 | +215.01 | 0 | 0 |
| 2025/05/06 | 74.7 | +0.6 | +0.81 | 1,476 | 10,974.12 | 626 | 42.41 | 4,637.42 | 42.26 | 4,659.85 | 42.46 | +22.43 | +358.31 | 3 | 0.2 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
