3189
104
TWD-3.00 (-2.80%)
2024.09.18收盤
景碩－現股當沖
景碩最新現股當沖狀況
整理景碩最新(2024/09/18) 當沖狀況。整體成交張數為7,172張，佔整體市場成交張數的48.17%。當日現股當沖之總損益為+431萬元、每張平均損益則為+602元。
開盤價
107.5
收盤價
104
當日範圍
101.5 - 107.5
成交張數
14,890
開盤價(昨)
108
收盤價(昨)
107
昨日範圍
107 - 110.5
成交張數(昨)
5,490
成交金額
15.46億
成交金額(昨)
5.94億
52週範圍
90.2 - 132
發行股數
5億
市值
475億
現股當沖－歷史逐日資訊
開盤價
107.5
收盤價
104
成交張數
14,890
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 104 | -3 | -2.8 | 14,890 | 154,593.67 | 7,172 | 48.17 | 74,269 | 48.04 | 74,700.4 | 48.32 | +431.4 | +601.51 | 3 | 0.02 |
| 09/16 | 107 | -2 | -1.83 | 5,490 | 59,379.9 | 2,732 | 49.77 | 29,588.45 | 49.83 | 29,592.15 | 49.84 | +3.7 | +13.54 | 3 | 0.05 |
| 09/13 | 109 | +1.5 | +1.4 | 11,465 | 124,445.31 | 6,586 | 57.44 | 71,395.6 | 57.37 | 71,442.75 | 57.41 | +47.15 | +71.59 | 15 | 0.13 |
| 09/12 | 107.5 | +8.2 | +8.26 | 14,808 | 156,069.79 | 6,521 | 44.04 | 68,523.8 | 43.91 | 68,736.55 | 44.04 | +212.75 | +326.25 | 8 | 0.05 |
| 09/11 | 99.3 | +0.9 | +0.91 | 6,345 | 63,203.3 | 3,273 | 51.58 | 32,576.6 | 51.54 | 32,635.34 | 51.64 | +58.74 | +179.47 | 5 | 0.08 |
| 09/10 | 98.4 | -4.1 | -4 | 13,099 | 130,010.62 | 5,884 | 44.92 | 58,415.9 | 44.93 | 58,676.8 | 45.13 | +260.9 | +443.41 | 21 | 0.16 |
| 09/09 | 102.5 | -1 | -0.97 | 5,260 | 53,813.34 | 2,370 | 45.06 | 24,177.8 | 44.93 | 24,322.35 | 45.2 | +144.55 | +609.92 | 3 | 0.06 |
| 09/06 | 103.5 | +0 | +0 | 3,262 | 33,840.94 | 1,524 | 46.72 | 15,809.35 | 46.72 | 15,822.45 | 46.76 | +13.1 | +85.96 | 0 | 0 |
| 09/05 | 103.5 | -0.5 | -0.48 | 8,344 | 87,017.94 | 4,250 | 50.93 | 44,337.1 | 50.95 | 44,378.9 | 51 | +41.8 | +98.35 | 2 | 0.02 |
| 09/04 | 104 | -7.5 | -6.73 | 15,577 | 162,455.93 | 7,826 | 50.24 | 81,310.15 | 50.05 | 82,011.8 | 50.48 | +701.65 | +896.56 | 19 | 0.12 |
| 09/03 | 111.5 | -3 | -2.62 | 11,116 | 126,275.94 | 5,336 | 48 | 60,755.35 | 48.11 | 60,719.35 | 48.08 | -36 | -67.47 | 5 | 0.04 |
| 09/02 | 114.5 | -4 | -3.38 | 19,115 | 219,532.68 | 11,245 | 58.83 | 129,187.35 | 58.85 | 129,459 | 58.97 | +271.65 | +241.57 | 9 | 0.05 |
| 08/30 | 118.5 | +0 | +0 | 29,316 | 351,553.24 | 18,568 | 63.34 | 222,553.65 | 63.31 | 222,608.4 | 63.32 | +54.75 | +29.49 | 26 | 0.09 |
| 08/29 | 118.5 | +5.5 | +4.87 | 40,401 | 478,689.01 | 23,628 | 58.48 | 279,105.15 | 58.31 | 280,297.85 | 58.56 | +1,192.7 | +504.78 | 43 | 0.11 |
| 08/28 | 113 | +3 | +2.73 | 12,697 | 141,750.22 | 4,564 | 35.94 | 50,786.4 | 35.83 | 50,970.1 | 35.96 | +183.7 | +402.5 | 2 | 0.02 |
| 08/27 | 110 | +0 | +0 | 10,269 | 112,416.15 | 5,062 | 49.29 | 55,308.15 | 49.2 | 55,484 | 49.36 | +175.85 | +347.39 | 6 | 0.06 |
| 08/26 | 110 | -2.5 | -2.22 | 17,577 | 196,171.77 | 9,311 | 52.97 | 103,911.65 | 52.97 | 103,931.65 | 52.98 | +20 | +21.48 | 4 | 0.02 |
| 08/23 | 112.5 | -0.5 | -0.44 | 48,831 | 551,326.99 | 33,165 | 67.92 | 374,350.85 | 67.9 | 374,539.95 | 67.93 | +189.1 | +57.02 | 17 | 0.03 |
| 08/22 | 113 | +10 | +9.71 | 16,795 | 184,259.96 | 6,030 | 35.9 | 65,009.6 | 35.28 | 65,888.6 | 35.76 | +879 | +1,457.71 | 11 | 0.07 |
| 08/21 | 103 | -2.5 | -2.37 | 4,746 | 49,291.49 | 1,419 | 29.9 | 14,751.1 | 29.93 | 14,816.7 | 30.06 | +65.6 | +462.3 | 0 | 0 |
| 08/20 | 105.5 | +1 | +0.96 | 4,457 | 47,213.42 | 2,248 | 50.43 | 23,814.5 | 50.44 | 23,804.2 | 50.42 | -10.3 | -45.82 | 4 | 0.09 |
| 08/19 | 104.5 | -1 | -0.95 | 4,172 | 43,761.05 | 1,527 | 36.6 | 16,018.25 | 36.6 | 16,047.3 | 36.67 | +29.05 | +190.24 | 0 | 0 |
| 08/16 | 105.5 | +3 | +2.93 | 7,305 | 77,271.21 | 3,601 | 49.3 | 38,082.55 | 49.28 | 38,101.05 | 49.31 | +18.5 | +51.37 | 1 | 0.01 |
| 08/15 | 102.5 | -3 | -2.84 | 8,138 | 84,150.99 | 3,605 | 44.3 | 37,313.75 | 44.34 | 37,333.6 | 44.37 | +19.85 | +55.06 | 6 | 0.07 |
| 08/14 | 105.5 | -1.5 | -1.4 | 10,749 | 114,170.94 | 5,371 | 49.97 | 57,108.9 | 50.02 | 57,098.3 | 50.01 | -10.6 | -19.74 | 7 | 0.07 |
| 08/13 | 107 | +0 | +0 | 7,301 | 77,939.63 | 3,704 | 50.73 | 39,541.4 | 50.73 | 39,590.15 | 50.8 | +48.75 | +131.61 | 4 | 0.05 |
| 08/12 | 107 | +2 | +1.9 | 14,536 | 156,494.1 | 9,100 | 62.6 | 97,975.25 | 62.61 | 98,018.25 | 62.63 | +43 | +47.25 | 12 | 0.08 |
| 08/09 | 105 | +3 | +2.94 | 18,101 | 191,910.35 | 10,650 | 58.84 | 112,867.55 | 58.81 | 112,923.9 | 58.84 | +56.35 | +52.91 | 13 | 0.07 |
| 08/08 | 102 | +2.2 | +2.2 | 23,896 | 241,462.25 | 15,528 | 64.98 | 156,559.02 | 64.84 | 157,119.85 | 65.07 | +560.83 | +361.17 | 39 | 0.16 |
| 08/07 | 99.8 | +9 | +9.91 | 18,342 | 176,917.84 | 9,854 | 53.72 | 94,369.02 | 53.34 | 94,975.73 | 53.68 | +606.71 | +615.7 | 28 | 0.15 |
| 08/06 | 90.8 | -6.2 | -6.39 | 28,217 | 265,050.34 | 17,689 | 62.69 | 166,656 | 62.88 | 166,628.52 | 62.87 | -27.48 | -15.54 | 65 | 0.23 |
| 08/05 | 97 | -7.5 | -7.18 | 24,930 | 241,104.15 | 14,405 | 57.78 | 139,323.21 | 57.79 | 140,031.92 | 58.08 | +708.71 | +491.99 | 49 | 0.2 |
| 08/02 | 104.5 | -6.5 | -5.86 | 13,895 | 146,916.75 | 6,940 | 49.94 | 73,450.85 | 49.99 | 73,568.2 | 50.07 | +117.35 | +169.09 | 6 | 0.04 |
| 08/01 | 111 | +4.5 | +4.23 | 24,235 | 274,085.31 | 14,711 | 60.7 | 166,166.6 | 60.63 | 166,745.7 | 60.84 | +579.1 | +393.65 | 34 | 0.14 |
| 07/31 | 106.5 | -4.5 | -4.05 | 25,612 | 271,820.07 | 15,386 | 60.07 | 163,060.85 | 59.99 | 163,493.7 | 60.15 | +432.85 | +281.33 | 75 | 0.29 |
| 07/30 | 111 | -8 | -6.72 | 36,590 | 402,536.69 | 21,057 | 57.55 | 231,489.95 | 57.51 | 232,080.6 | 57.65 | +590.65 | +280.5 | 59 | 0.16 |
| 07/29 | 119 | -1 | -0.83 | 35,015 | 426,871.46 | 23,133 | 66.07 | 281,796.85 | 66.01 | 281,849.45 | 66.03 | +52.6 | +22.74 | 38 | 0.11 |
| 07/26 | 120 | +1 | +0.84 | 21,103 | 247,342.63 | 15,275 | 72.38 | 178,473.55 | 72.16 | 179,171.9 | 72.44 | +698.35 | +457.18 | 46 | 0.22 |
| 07/23 | 119 | +3.5 | +3.03 | 31,282 | 378,277.77 | 19,471 | 62.24 | 235,448.4 | 62.24 | 235,521.9 | 62.26 | +73.5 | +37.75 | 58 | 0.19 |
| 07/22 | 115.5 | -2 | -1.7 | 24,090 | 278,531.1 | 14,668 | 60.89 | 169,415.25 | 60.82 | 170,058.55 | 61.06 | +643.3 | +438.57 | 48 | 0.2 |
| 07/19 | 117.5 | -7.5 | -6 | 31,258 | 375,249.92 | 15,662 | 50.11 | 188,632.75 | 50.27 | 188,718.85 | 50.29 | +86.1 | +54.97 | 43 | 0.14 |
| 07/18 | 125 | -7 | -5.3 | 49,182 | 621,068.53 | 27,873 | 56.67 | 352,048.65 | 56.68 | 351,715.6 | 56.63 | -333.05 | -119.49 | 26 | 0.05 |
| 07/17 | 132 | +12 | +10 | 44,275 | 566,871.65 | 21,379 | 48.29 | 271,147 | 47.83 | 272,492.8 | 48.07 | +1,345.8 | +629.5 | 44 | 0.1 |
| 07/16 | 120 | +0 | +0 | 23,424 | 279,474.06 | 13,352 | 57 | 159,375.25 | 57.03 | 159,288.8 | 57 | -86.45 | -64.75 | 28 | 0.12 |
| 07/15 | 120 | +0.5 | +0.42 | 38,870 | 461,987.86 | 21,441 | 55.16 | 254,258.7 | 55.04 | 254,864.6 | 55.17 | +605.9 | +282.59 | 38 | 0.1 |
| 07/12 | 119.5 | +10.5 | +9.63 | 69,841 | 810,770.16 | 41,009 | 58.72 | 475,146.45 | 58.6 | 476,506.3 | 58.77 | +1,359.85 | +331.6 | 43 | 0.06 |
| 07/11 | 109 | +9.6 | +9.66 | 32,621 | 353,684.7 | 6,713 | 20.58 | 72,566.75 | 20.52 | 72,972 | 20.63 | +405.25 | +603.68 | 3 | 0.01 |
| 07/10 | 99.4 | +4.6 | +4.85 | 9,488 | 92,050.25 | 2,213 | 23.32 | 21,238.7 | 23.07 | 21,509.29 | 23.37 | +270.59 | +1,222.73 | 7 | 0.07 |
| 07/09 | 94.8 | +0.4 | +0.42 | 4,509 | 42,367.71 | 1,565 | 34.71 | 14,673.65 | 34.63 | 14,732.5 | 34.77 | +58.85 | +376.04 | 7 | 0.16 |
| 07/08 | 94.4 | +1.7 | +1.83 | 9,163 | 86,497.59 | 2,508 | 27.37 | 23,624.04 | 27.31 | 23,659.67 | 27.35 | +35.63 | +142.07 | 0 | 0 |
| 07/05 | 92.7 | +2.5 | +2.77 | 9,334 | 85,886.52 | 1,758 | 18.84 | 16,132.49 | 18.78 | 16,188.87 | 18.85 | +56.38 | +320.71 | 22 | 0.24 |
| 07/04 | 90.2 | -4.9 | -5.15 | 20,431 | 185,887.5 | 2,254 | 11.03 | 20,654.5 | 11.11 | 20,472.59 | 11.01 | -181.91 | -807.05 | 126 | 0.62 |
| 07/03 | 95.1 | +0.6 | +0.63 | 4,801 | 45,312 | 642 | 13.37 | 6,050.98 | 13.35 | 6,077.98 | 13.41 | +27 | +420.56 | 0 | 0 |
| 07/02 | 94.5 | +0.1 | +0.11 | 4,728 | 44,211.76 | 1,463 | 30.94 | 13,657.58 | 30.89 | 13,706.93 | 31 | +49.35 | +337.32 | 0 | 0 |
| 07/01 | 94.4 | +2 | +2.16 | 5,848 | 54,599.2 | 1,307 | 22.35 | 12,138.09 | 22.23 | 12,205.85 | 22.36 | +67.76 | +518.44 | 0 | 0 |
| 06/28 | 92.4 | +0.6 | +0.65 | 2,106 | 19,390.48 | 554 | 26.31 | 5,095.25 | 26.28 | 5,111.15 | 26.36 | +15.9 | +287 | 0 | 0 |
| 06/27 | 91.8 | -0.7 | -0.76 | 1,473 | 13,548.3 | 508 | 34.48 | 4,670.04 | 34.47 | 4,672.63 | 34.49 | +2.59 | +50.98 | 0 | 0 |
| 06/26 | 92.5 | -0.5 | -0.54 | 1,704 | 15,795.92 | 395 | 23.18 | 3,662.47 | 23.19 | 3,664.9 | 23.2 | +2.43 | +61.52 | 1 | 0.06 |
| 06/25 | 93 | -1.5 | -1.59 | 1,660 | 15,487.24 | 448 | 27 | 4,181.43 | 27 | 4,181.44 | 27 | +0.01 | +0.22 | 1 | 0.06 |
| 06/24 | 94.5 | +0.3 | +0.32 | 2,861 | 26,727.09 | 910 | 31.8 | 8,465.54 | 31.67 | 8,515.45 | 31.86 | +49.91 | +548.46 | 7 | 0.24 |
| 06/21 | 94.2 | +0 | +0 | 5,052 | 47,377.16 | 2,296 | 45.45 | 21,579.34 | 45.55 | 21,592.86 | 45.58 | +13.52 | +58.89 | 3 | 0.06 |
| 06/20 | 94.2 | +1.9 | +2.06 | 4,969 | 46,920.32 | 1,592 | 32.04 | 15,025.41 | 32.02 | 15,079.87 | 32.14 | +54.46 | +342.09 | 2 | 0.04 |
| 06/19 | 92.3 | -0.6 | -0.65 | 2,710 | 25,172.29 | 559 | 20.63 | 5,190.91 | 20.62 | 5,206.1 | 20.68 | +15.19 | +271.74 | 0 | 0 |
| 06/18 | 92.9 | +0.9 | +0.98 | 1,508 | 13,995.81 | 424 | 28.12 | 3,943.18 | 28.17 | 3,935.07 | 28.12 | -8.11 | -191.27 | 0 | 0 |
| 06/17 | 92 | -0.6 | -0.65 | 1,163 | 10,736.24 | 187 | 16.08 | 1,725.71 | 16.07 | 1,726.63 | 16.08 | +0.92 | +49.2 | 0 | 0 |
| 06/14 | 92.6 | +1.9 | +2.09 | 2,832 | 26,169.43 | 837 | 29.56 | 7,729.18 | 29.54 | 7,737 | 29.57 | +7.82 | +93.43 | 3 | 0.11 |
| 06/13 | 90.7 | -0.1 | -0.11 | 2,579 | 23,396.88 | 774 | 30.01 | 7,021.49 | 30.01 | 7,031.53 | 30.05 | +10.04 | +129.72 | 0 | 0 |
| 06/12 | 90.8 | -1.2 | -1.3 | 2,044 | 18,663.13 | 311 | 15.21 | 2,845.97 | 15.25 | 2,838.58 | 15.21 | -7.39 | -237.62 | 0 | 0 |
| 06/11 | 92 | -1.3 | -1.39 | 2,781 | 25,586.59 | 442 | 15.89 | 4,067.59 | 15.9 | 4,073.15 | 15.92 | +5.56 | +125.79 | 0 | 0 |
| 06/07 | 93.3 | +1 | +1.08 | 1,713 | 15,938.42 | 451 | 26.33 | 4,194.63 | 26.32 | 4,198.96 | 26.34 | +4.33 | +96.01 | 0 | 0 |
| 06/06 | 92.3 | -0.7 | -0.75 | 2,511 | 23,272.47 | 679 | 27.05 | 6,299.6 | 27.07 | 6,299.66 | 27.07 | +0.06 | +0.88 | 0 | 0 |
| 06/05 | 93 | -1.3 | -1.38 | 2,612 | 24,310.23 | 445 | 17.03 | 4,149.13 | 17.07 | 4,145.1 | 17.05 | -4.03 | -90.56 | 0 | 0 |
| 06/04 | 94.3 | +0.6 | +0.64 | 3,690 | 34,505.4 | 830 | 22.5 | 7,771.56 | 22.52 | 7,790.45 | 22.58 | +18.89 | +227.59 | 2 | 0.05 |
| 06/03 | 93.7 | -0.8 | -0.85 | 3,408 | 32,193.57 | 1,076 | 31.57 | 10,203.51 | 31.69 | 10,199.89 | 31.68 | -3.62 | -33.64 | 1 | 0.03 |
| 05/31 | 94.5 | -1.3 | -1.36 | 2,726 | 25,981.27 | 444 | 16.29 | 4,238.3 | 16.31 | 4,242.71 | 16.33 | +4.41 | +99.32 | 0 | 0 |
| 05/30 | 95.8 | -0.5 | -0.52 | 2,129 | 20,354.12 | 632 | 29.69 | 6,040.06 | 29.67 | 6,048.34 | 29.72 | +8.28 | +131.01 | 0 | 0 |
| 05/29 | 96.3 | +0.2 | +0.21 | 5,597 | 54,782.31 | 2,555 | 45.65 | 24,951.67 | 45.55 | 25,043.89 | 45.72 | +92.22 | +360.94 | 2 | 0.04 |
| 05/28 | 96.1 | +1.5 | +1.59 | 2,830 | 27,065.58 | 720 | 25.44 | 6,861.43 | 25.35 | 6,896.08 | 25.48 | +34.65 | +481.25 | 0 | 0 |
| 05/27 | 94.6 | +0.2 | +0.21 | 2,071 | 19,602.66 | 349 | 16.85 | 3,295.26 | 16.81 | 3,306.82 | 16.87 | +11.56 | +331.23 | 0 | 0 |
| 05/24 | 94.4 | +0 | +0 | 1,510 | 14,242.09 | 180 | 11.92 | 1,697.27 | 11.92 | 1,699.63 | 11.93 | +2.36 | +131.11 | 0 | 0 |
| 05/23 | 94.4 | -0.4 | -0.42 | 1,911 | 18,115 | 537 | 28.1 | 5,093.13 | 28.12 | 5,090.67 | 28.1 | -2.46 | -45.81 | 0 | 0 |
| 05/22 | 94.8 | +0.8 | +0.85 | 1,485 | 13,988.37 | 308 | 20.75 | 2,898.54 | 20.72 | 2,905.96 | 20.77 | +7.42 | +240.91 | 1 | 0.07 |
| 05/21 | 94 | -1.4 | -1.47 | 1,779 | 16,792.04 | 181 | 10.17 | 1,713.16 | 10.2 | 1,708.88 | 10.18 | -4.28 | -236.46 | 0 | 0 |
| 05/20 | 95.4 | -0.1 | -0.1 | 1,819 | 17,351 | 510 | 28.04 | 4,859.49 | 28.01 | 4,875.68 | 28.1 | +16.19 | +317.45 | 3 | 0.16 |
| 05/17 | 95.5 | +1 | +1.06 | 1,646 | 15,635.49 | 340 | 20.66 | 3,225.21 | 20.63 | 3,241.06 | 20.73 | +15.85 | +466.18 | 0 | 0 |
| 05/16 | 94.5 | -1.2 | -1.25 | 1,623 | 15,476.49 | 462 | 28.46 | 4,406.97 | 28.48 | 4,413.54 | 28.52 | +6.57 | +142.21 | 1 | 0.06 |
| 05/15 | 95.7 | -0.1 | -0.1 | 1,688 | 16,181.32 | 410 | 24.29 | 3,928 | 24.27 | 3,934.36 | 24.31 | +6.36 | +155.12 | 0 | 0 |
| 05/14 | 95.8 | +0 | +0 | 1,824 | 17,488.81 | 599 | 32.83 | 5,747.94 | 32.87 | 5,738.74 | 32.81 | -9.2 | -153.59 | 0 | 0 |
| 05/13 | 95.8 | +1.6 | +1.7 | 1,463 | 13,904.86 | 309 | 21.12 | 2,926.34 | 21.05 | 2,937.81 | 21.13 | +11.47 | +371.2 | 0 | 0 |
| 05/10 | 94.2 | +0 | +0 | 2,820 | 26,531 | 996 | 35.32 | 9,345.2 | 35.22 | 9,379.47 | 35.35 | +34.27 | +344.08 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
