3189
242.5
TWD-21.00 (-7.97%)
2026.02.06收盤
景碩－現股當沖
景碩最新現股當沖狀況
整理景碩最新(2026/02/05) 當沖狀況。整體成交張數為32,436張，佔整體市場成交張數的56.75%。當日現股當沖之總損益為-416萬元、每張平均損益則為-128元。
開盤價
246
收盤價
242.5
當日範圍
237.5 - 250
成交張數
45,778
開盤價(昨)
272
收盤價(昨)
263.5
昨日範圍
258 - 274.5
成交張數(昨)
57,159
成交金額
109.70億
成交金額(昨)
152.25億
52週範圍
61.2 - 270.5
發行股數
5億
市值
1108億
現股當沖－歷史逐日資訊
開盤價
246
收盤價
242.5
成交張數
45,778
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 263.5 | -7 | -2.59 | 57,159 | 1,522,521.22 | 32,436 | 56.75 | 864,485.95 | 56.78 | 864,070 | 56.75 | -415.95 | -128.24 | 52 | 0.09 |
| 2026/02/04 | 270.5 | +24.5 | +9.96 | 78,044 | 2,077,960.85 | 39,004 | 49.98 | 1,032,963.25 | 49.71 | 1,039,365.15 | 50.02 | +6,401.9 | +1,641.34 | 51 | 0.07 |
| 2026/02/03 | 246 | +6.5 | +2.71 | 68,948 | 1,712,858.18 | 43,840 | 63.58 | 1,087,834.3 | 63.51 | 1,090,034.1 | 63.64 | +2,199.8 | +501.78 | 88 | 0.13 |
| 2026/02/02 | 239.5 | -12.5 | -4.96 | 44,450 | 1,069,214.94 | 27,591 | 62.07 | 663,803.45 | 62.08 | 663,092.65 | 62.02 | -710.8 | -257.62 | 44 | 0.1 |
| 2026/01/30 | 252 | +22.5 | +9.8 | 76,967 | 1,873,803.03 | 46,605 | 60.55 | 1,126,387.55 | 60.11 | 1,134,028.9 | 60.52 | +7,641.35 | +1,639.6 | 92 | 0.12 |
| 2026/01/29 | 229.5 | -14 | -5.75 | 39,666 | 909,948.79 | 19,651 | 49.54 | 450,622.1 | 49.52 | 453,213 | 49.81 | +2,590.9 | +1,318.46 | 163 | 0.41 |
| 2026/01/28 | 243.5 | +15 | +6.56 | 66,708 | 1,592,395.55 | 42,564 | 63.81 | 1,011,257.9 | 63.51 | 1,018,019.3 | 63.93 | +6,761.4 | +1,588.53 | 78 | 0.12 |
| 2026/01/27 | 228.5 | +20.5 | +9.86 | 32,339 | 720,917.65 | 13,178 | 40.75 | 289,476.05 | 40.15 | 294,146.9 | 40.8 | +4,670.85 | +3,544.43 | 52 | 0.16 |
| 2026/01/26 | 208 | -6 | -2.8 | 21,471 | 449,652.25 | 7,828 | 36.46 | 163,974.3 | 36.47 | 164,393.65 | 36.56 | +419.35 | +535.71 | 227 | 1.06 |
| 2026/01/23 | 214 | +8.5 | +4.14 | 31,668 | 664,462.03 | 13,747 | 43.41 | 287,116.9 | 43.21 | 288,417.8 | 43.41 | +1,300.9 | +946.32 | 0 | 0 |
| 2026/01/22 | 205.5 | +5.5 | +2.75 | 30,532 | 638,583.25 | 13,330 | 43.66 | 279,472.95 | 43.76 | 278,307.3 | 43.58 | -1,165.65 | -874.46 | 0 | 0 |
| 2026/01/21 | 200 | -6.5 | -3.15 | 72,927 | 1,519,306.98 | 39,966 | 54.8 | 836,358.3 | 55.05 | 835,196.3 | 54.97 | -1,162 | -290.75 | 0 | 0 |
| 2026/01/20 | 206.5 | -5 | -2.36 | 95,080 | 2,013,569.74 | 59,892 | 62.99 | 1,267,482.05 | 62.95 | 1,270,814.25 | 63.11 | +3,332.2 | +556.37 | 0 | 0 |
| 2026/01/19 | 211.5 | +19 | +9.87 | 68,351 | 1,394,668.41 | 42,632 | 62.37 | 866,925.7 | 62.16 | 872,154.5 | 62.53 | +5,228.8 | +1,226.5 | 110 | 0.16 |
| 2026/01/16 | 192.5 | +17.5 | +10 | 55,502 | 1,039,426.15 | 25,247 | 45.49 | 467,699.4 | 45 | 472,310.7 | 45.44 | +4,611.3 | +1,826.47 | 34 | 0.06 |
| 2026/01/15 | 175 | +3 | +1.74 | 25,414 | 442,224.19 | 15,258 | 60.04 | 265,426.8 | 60.02 | 266,144.05 | 60.18 | +717.25 | +470.08 | 22 | 0.09 |
| 2026/01/14 | 172 | -4.5 | -2.55 | 18,863 | 328,565.93 | 9,044 | 47.95 | 157,916.65 | 48.06 | 158,083 | 48.11 | +166.35 | +183.93 | 5 | 0.03 |
| 2026/01/13 | 176.5 | -4.5 | -2.49 | 35,678 | 642,449.03 | 21,429 | 60.06 | 386,124.85 | 60.1 | 386,165.8 | 60.11 | +40.95 | +19.11 | 40 | 0.11 |
| 2026/01/12 | 181 | +12.5 | +7.42 | 31,251 | 559,812.89 | 17,910 | 57.31 | 319,982.4 | 57.16 | 321,267.4 | 57.39 | +1,285 | +717.48 | 33 | 0.11 |
| 2026/01/09 | 168.5 | +2.5 | +1.51 | 31,041 | 531,898.34 | 19,019 | 61.27 | 325,092.6 | 61.12 | 325,828.45 | 61.26 | +735.85 | +386.9 | 74 | 0.24 |
| 2026/01/08 | 166 | -9 | -5.14 | 27,885 | 472,471.8 | 10,804 | 38.74 | 183,387.45 | 38.81 | 183,665.8 | 38.87 | +278.35 | +257.64 | 81 | 0.29 |
| 2026/01/07 | 175 | +5.5 | +3.24 | 64,764 | 1,168,118.97 | 39,789 | 61.44 | 719,012.35 | 61.55 | 717,030.45 | 61.38 | -1,981.9 | -498.1 | 56 | 0.09 |
| 2026/01/06 | 169.5 | +1.5 | +0.89 | 29,339 | 492,844.33 | 15,827 | 53.95 | 265,338.8 | 53.84 | 266,329.3 | 54.04 | +990.5 | +625.83 | 17 | 0.06 |
| 2026/01/05 | 168 | +12 | +7.69 | 46,626 | 765,720.19 | 25,352 | 54.37 | 412,371.9 | 53.85 | 414,897.65 | 54.18 | +2,525.75 | +996.27 | 41 | 0.09 |
| 2026/01/02 | 156 | -3 | -1.89 | 27,285 | 435,652.99 | 14,481 | 53.07 | 231,602.5 | 53.16 | 231,514.95 | 53.14 | -87.55 | -60.46 | 24 | 0.09 |
| 2025/12/31 | 159 | +11 | +7.43 | 36,658 | 576,237.12 | 16,053 | 43.79 | 250,641.6 | 43.5 | 252,733.05 | 43.86 | +2,091.45 | +1,302.84 | 33 | 0.09 |
| 2025/12/30 | 148 | -2.5 | -1.66 | 9,624 | 142,376.08 | 4,552 | 47.3 | 67,341.75 | 47.3 | 67,491.85 | 47.4 | +150.1 | +329.75 | 9 | 0.09 |
| 2025/12/29 | 150.5 | -2.5 | -1.63 | 11,359 | 171,957.72 | 4,888 | 43.03 | 74,100.15 | 43.09 | 74,092.5 | 43.09 | -7.65 | -15.65 | 4 | 0.04 |
| 2025/12/26 | 153 | +9 | +6.25 | 23,900 | 363,707.18 | 10,412 | 43.56 | 157,561.9 | 43.32 | 158,837.55 | 43.67 | +1,275.65 | +1,225.17 | 25 | 0.1 |
| 2025/12/19 | 135 | +3 | +2.27 | 8,860 | 119,829.35 | 4,160 | 46.95 | 56,209.1 | 46.91 | 56,332.55 | 47.01 | +123.45 | +296.75 | 9 | 0.1 |
| 2025/12/18 | 132 | -4 | -2.94 | 9,314 | 123,769.06 | 3,917 | 42.05 | 52,130.55 | 42.12 | 52,257.35 | 42.22 | +126.8 | +323.72 | 5 | 0.05 |
| 2025/12/17 | 136 | -2.5 | -1.81 | 7,592 | 104,391.32 | 3,266 | 43.02 | 44,963.55 | 43.07 | 44,957.85 | 43.07 | -5.7 | -17.45 | 2 | 0.03 |
| 2025/12/16 | 138.5 | -7.5 | -5.14 | 10,257 | 143,924.14 | 4,630 | 45.14 | 64,963.65 | 45.14 | 65,049.6 | 45.2 | +85.95 | +185.64 | 2 | 0.02 |
| 2025/12/15 | 146 | -5.5 | -3.63 | 8,112 | 118,539.83 | 3,674 | 45.29 | 53,662.5 | 45.27 | 53,707.4 | 45.31 | +44.9 | +122.21 | 2 | 0.02 |
| 2025/11/26 | 138 | +0.5 | +0.36 | 13,604 | 191,393.14 | 8,379 | 61.02 | 116,678.95 | 60.96 | 116,813.35 | 61.03 | +134.4 | +160.4 | 19 | 0.14 |
| 2025/11/25 | 137.5 | +5.5 | +4.17 | 14,460 | 196,391.03 | 8,538 | 59.05 | 115,671.5 | 58.9 | 115,809.2 | 58.97 | +137.7 | +161.28 | 5 | 0.03 |
| 2025/11/24 | 132 | +3 | +2.33 | 11,346 | 146,783.78 | 7,017 | 61.84 | 90,596.55 | 61.72 | 90,877.75 | 61.91 | +281.2 | +400.74 | 9 | 0.08 |
| 2025/11/21 | 129 | -10.5 | -7.53 | 14,895 | 195,823.54 | 6,418 | 43.09 | 84,722.65 | 43.26 | 84,671.6 | 43.24 | -51.05 | -79.54 | 7 | 0.05 |
| 2025/11/20 | 139.5 | +5 | +3.72 | 22,014 | 308,904.99 | 14,141 | 64.24 | 198,266.95 | 64.18 | 198,548.7 | 64.28 | +281.75 | +199.24 | 24 | 0.11 |
| 2025/11/19 | 134.5 | -11 | -7.56 | 26,934 | 370,932.53 | 13,824 | 51.32 | 190,362.7 | 51.32 | 191,076.3 | 51.51 | +713.6 | +516.2 | 9 | 0.03 |
| 2025/11/18 | 145.5 | +4 | +2.83 | 51,661 | 752,481.85 | 35,224 | 68.18 | 512,252.1 | 68.08 | 512,876 | 68.16 | +623.9 | +177.12 | 49 | 0.09 |
| 2025/11/17 | 141.5 | +4.5 | +3.28 | 28,411 | 410,263.42 | 15,748 | 55.43 | 227,172.8 | 55.37 | 227,147.35 | 55.37 | -25.45 | -16.16 | 24 | 0.08 |
| 2025/11/14 | 137 | -7.5 | -5.19 | 23,418 | 324,233.13 | 12,137 | 51.83 | 168,038.85 | 51.83 | 168,044.8 | 51.83 | +5.95 | +4.9 | 14 | 0.06 |
| 2025/11/13 | 144.5 | +13 | +9.89 | 37,188 | 517,938.58 | 16,328 | 43.91 | 225,250.9 | 43.49 | 226,769.85 | 43.78 | +1,518.95 | +930.27 | 40 | 0.11 |
| 2025/11/12 | 131.5 | +3.5 | +2.73 | 9,632 | 125,581.36 | 4,349 | 45.15 | 56,665.2 | 45.12 | 56,666.65 | 45.12 | +1.45 | +3.33 | 6 | 0.06 |
| 2025/11/11 | 128 | +0 | +0 | 6,620 | 85,143.82 | 2,997 | 45.27 | 38,482.2 | 45.2 | 38,575.3 | 45.31 | +93.1 | +310.64 | 1 | 0.02 |
| 2025/11/10 | 128 | +0 | +0 | 7,516 | 96,165.92 | 3,817 | 50.79 | 48,744.05 | 50.69 | 48,851.55 | 50.8 | +107.5 | +281.63 | 1 | 0.01 |
| 2025/11/07 | 128 | -2 | -1.54 | 5,615 | 72,047.57 | 2,577 | 45.89 | 33,037.65 | 45.86 | 33,100.25 | 45.94 | +62.6 | +242.92 | 1 | 0.02 |
| 2025/11/06 | 130 | -2.5 | -1.89 | 11,140 | 144,920.23 | 6,019 | 54.03 | 78,286.45 | 54.02 | 78,416.65 | 54.11 | +130.2 | +216.32 | 8 | 0.07 |
| 2025/11/05 | 132.5 | -2 | -1.49 | 12,840 | 167,217.43 | 6,697 | 52.16 | 86,957.8 | 52 | 87,390.25 | 52.26 | +432.45 | +645.74 | 9 | 0.07 |
| 2025/11/04 | 134.5 | -4.5 | -3.24 | 15,619 | 215,555.62 | 8,133 | 52.07 | 112,293.15 | 52.09 | 112,513.7 | 52.2 | +220.55 | +271.18 | 8 | 0.05 |
| 2025/11/03 | 139 | +2.5 | +1.83 | 29,599 | 415,929.09 | 17,579 | 59.39 | 246,979.65 | 59.38 | 247,259.55 | 59.45 | +279.9 | +159.22 | 11 | 0.04 |
| 2025/10/31 | 136.5 | -1 | -0.73 | 10,257 | 141,125.14 | 4,991 | 48.66 | 68,667.55 | 48.66 | 68,771.3 | 48.73 | +103.75 | +207.87 | 1 | 0.01 |
| 2025/10/30 | 137.5 | -1.5 | -1.08 | 11,011 | 152,171.2 | 5,672 | 51.51 | 78,456.5 | 51.56 | 78,369.7 | 51.5 | -86.8 | -153.03 | 8 | 0.07 |
| 2025/10/29 | 139 | +1.5 | +1.09 | 13,470 | 186,015.94 | 6,794 | 50.44 | 93,639.45 | 50.34 | 93,846.85 | 50.45 | +207.4 | +305.27 | 13 | 0.1 |
| 2025/10/28 | 137.5 | -11 | -7.41 | 37,424 | 520,968.16 | 19,363 | 51.74 | 269,695.45 | 51.77 | 270,458.3 | 51.91 | +762.85 | +393.97 | 18 | 0.05 |
| 2025/10/27 | 148.5 | +3.5 | +2.41 | 20,808 | 308,249.27 | 12,134 | 58.31 | 179,637.8 | 58.28 | 179,762.35 | 58.32 | +124.55 | +102.65 | 8 | 0.04 |
| 2025/10/23 | 145 | -1.5 | -1.02 | 18,164 | 263,615 | 11,065 | 60.92 | 160,695.8 | 60.96 | 160,807.6 | 61 | +111.8 | +101.04 | 55 | 0.3 |
| 2025/10/22 | 146.5 | -3.5 | -2.33 | 25,129 | 370,039.59 | 15,559 | 61.92 | 229,278.8 | 61.96 | 229,392.7 | 61.99 | +113.9 | +73.21 | 20 | 0.08 |
| 2025/10/21 | 150 | -1 | -0.66 | 18,719 | 279,863.48 | 9,717 | 51.91 | 145,179 | 51.87 | 145,406.25 | 51.96 | +227.25 | +233.87 | 16 | 0.09 |
| 2025/10/20 | 151 | +0 | +0 | 43,425 | 665,082.17 | 27,760 | 63.93 | 425,290.85 | 63.95 | 426,001.5 | 64.05 | +710.65 | +256 | 30 | 0.07 |
| 2025/10/17 | 151 | +3.5 | +2.37 | 80,994 | 1,222,023.02 | 55,805 | 68.9 | 841,769.55 | 68.88 | 842,810.5 | 68.97 | +1,040.95 | +186.53 | 76 | 0.09 |
| 2025/10/16 | 147.5 | +13 | +9.67 | 94,625 | 1,370,403.02 | 62,997 | 66.58 | 910,250.55 | 66.42 | 912,789.65 | 66.61 | +2,539.1 | +403.05 | 121 | 0.13 |
| 2025/10/15 | 134.5 | +12 | +9.8 | 31,247 | 411,775.49 | 14,411 | 46.12 | 188,249.65 | 45.72 | 190,048.1 | 46.15 | +1,798.45 | +1,247.97 | 14 | 0.04 |
| 2025/10/14 | 122.5 | -11 | -8.24 | 46,540 | 599,233.27 | 26,045 | 55.96 | 334,944 | 55.9 | 336,117.85 | 56.09 | +1,173.85 | +450.7 | 44 | 0.09 |
| 2025/10/13 | 133.5 | -4 | -2.91 | 47,677 | 620,395.88 | 26,747 | 56.1 | 347,404.55 | 56 | 349,247.65 | 56.29 | +1,843.1 | +689.09 | 28 | 0.06 |
| 2025/10/09 | 137.5 | +12.5 | +10 | 34,050 | 457,452.06 | 12,345 | 36.26 | 163,238.25 | 35.68 | 165,116.95 | 36.09 | +1,878.7 | +1,521.83 | 24 | 0.07 |
| 2025/10/08 | 125 | +10 | +8.7 | 29,099 | 350,186.03 | 9,566 | 32.87 | 113,658.55 | 32.46 | 115,703.4 | 33.04 | +2,044.85 | +2,137.62 | 18 | 0.06 |
| 2025/10/07 | 115 | +3 | +2.68 | 19,152 | 223,365.71 | 8,909 | 46.52 | 103,960.75 | 46.54 | 103,782.3 | 46.46 | -178.45 | -200.3 | 7 | 0.04 |
| 2025/10/03 | 112 | +3 | +2.75 | 11,149 | 124,822.63 | 6,112 | 54.82 | 68,324.1 | 54.74 | 68,451.45 | 54.84 | +127.35 | +208.36 | 7 | 0.06 |
| 2025/10/02 | 109 | +3 | +2.83 | 5,376 | 57,903.95 | 2,445 | 45.48 | 26,231.7 | 45.3 | 26,281.95 | 45.39 | +50.25 | +205.52 | 15 | 0.28 |
| 2025/10/01 | 106 | -1.5 | -1.4 | 4,276 | 46,145.31 | 1,979 | 46.29 | 21,377.1 | 46.33 | 21,396.1 | 46.37 | +19 | +96.01 | 7 | 0.16 |
| 2025/09/30 | 107.5 | +2.5 | +2.38 | 3,369 | 36,190.17 | 1,379 | 40.93 | 14,795.55 | 40.88 | 14,812.25 | 40.93 | +16.7 | +121.1 | 2 | 0.06 |
| 2025/09/26 | 105 | -6 | -5.41 | 7,109 | 75,925.22 | 2,860 | 40.23 | 30,594 | 40.29 | 30,612.3 | 40.32 | +18.3 | +63.99 | 1 | 0.01 |
| 2025/09/25 | 111 | +0.5 | +0.45 | 7,110 | 79,683.79 | 3,492 | 49.11 | 39,032.75 | 48.98 | 39,155.3 | 49.14 | +122.55 | +350.95 | 1 | 0.01 |
| 2025/09/24 | 110.5 | -1 | -0.9 | 7,553 | 83,645.39 | 3,023 | 40.02 | 33,439.5 | 39.98 | 33,524.25 | 40.08 | +84.75 | +280.35 | 3 | 0.04 |
| 2025/09/23 | 111.5 | -2 | -1.76 | 16,952 | 192,645.34 | 8,193 | 48.33 | 93,053.9 | 48.3 | 93,193.6 | 48.38 | +139.7 | +170.51 | 18 | 0.11 |
| 2025/09/22 | 113.5 | +4 | +3.65 | 16,869 | 189,009.49 | 6,427 | 38.1 | 71,491.6 | 37.82 | 71,746.55 | 37.96 | +254.95 | +396.69 | 1 | 0.01 |
| 2025/09/19 | 109.5 | -0.5 | -0.45 | 32,264 | 361,678.08 | 21,128 | 65.49 | 236,761.25 | 65.46 | 236,685.4 | 65.44 | -75.85 | -35.9 | 32 | 0.1 |
| 2025/09/18 | 110 | +2 | +1.85 | 5,478 | 59,800.46 | 2,893 | 52.81 | 31,546 | 52.75 | 31,590.95 | 52.83 | +44.95 | +155.38 | 2 | 0.04 |
| 2025/09/17 | 108 | -2.5 | -2.26 | 12,615 | 138,337.08 | 6,348 | 50.32 | 69,635.6 | 50.34 | 69,631.75 | 50.33 | -3.85 | -6.06 | 4 | 0.03 |
| 2025/09/16 | 110.5 | +8 | +7.8 | 17,074 | 185,146.64 | 8,075 | 47.29 | 86,815.4 | 46.89 | 87,764.55 | 47.4 | +949.15 | +1,175.42 | 8 | 0.05 |
| 2025/09/15 | 102.5 | -3 | -2.84 | 4,670 | 48,165.77 | 1,864 | 39.91 | 19,210.55 | 39.88 | 19,253.75 | 39.97 | +43.2 | +231.76 | 1 | 0.02 |
| 2025/09/12 | 105.5 | +1 | +0.96 | 4,294 | 45,496.88 | 1,802 | 41.97 | 19,082.05 | 41.94 | 19,097.1 | 41.97 | +15.05 | +83.52 | 1 | 0.02 |
| 2025/09/11 | 104.5 | -1.5 | -1.42 | 7,045 | 74,055.72 | 3,451 | 48.98 | 36,283.2 | 48.99 | 36,336.8 | 49.07 | +53.6 | +155.32 | 8 | 0.11 |
| 2025/09/10 | 106 | +2 | +1.92 | 5,980 | 63,098.66 | 2,139 | 35.77 | 22,549.4 | 35.74 | 22,565.45 | 35.76 | +16.05 | +75.04 | 3 | 0.05 |
| 2025/09/09 | 104 | +0.5 | +0.48 | 3,002 | 31,249.4 | 1,332 | 44.36 | 13,863.9 | 44.37 | 13,868.4 | 44.38 | +4.5 | +33.78 | 0 | 0 |
| 2025/09/08 | 103.5 | +0.5 | +0.49 | 3,215 | 33,499.36 | 1,368 | 42.55 | 14,242.5 | 42.52 | 14,254.75 | 42.55 | +12.25 | +89.55 | 1 | 0.03 |
| 2025/09/05 | 103 | +0 | +0 | 3,591 | 37,198.86 | 1,374 | 38.26 | 14,269.6 | 38.36 | 14,277.45 | 38.38 | +7.85 | +57.13 | 0 | 0 |
| 2025/09/04 | 103 | -1 | -0.96 | 4,600 | 47,693.95 | 1,490 | 32.39 | 15,472.05 | 32.44 | 15,481.55 | 32.46 | +9.5 | +63.76 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
