公準－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

公準最新資券變化狀況

整理公準最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-4張，其中買進3張、賣出6張、現償1張。累積至收盤公準融資餘額為920張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤公準融券餘額為2張，狀態為「減-連7無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤公準借券賣出餘額為299張。

開盤價

47.35

收盤價

48.1

當日範圍

47.35 - 48.6

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

46.55 - 47.5

成交張數(昨)

成交金額

241.24萬

成交金額(昨)

127.11萬

52週範圍

43.55 - 71.2

發行股數

4505萬

市值

22億

資券變化－當日

資料時間：2025/11/26

開盤價

47.35

收盤價

48.1

成交張數

11/26當日	融資(張)	融券(張
買進	3	0
賣出	6	0
現償	1	0
增減	-4	0
餘額	920	2
使用率	8.2%	0.0%
連增連減	增→減	減→連7無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連14無-連16增

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	299
次日限額	13

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

47.35

收盤價

48.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	48.1	+1.1	+2.34	50	3	6	1	-4	920	11,262	8.17	0	0	0	+0	2	0.02	0	0	0	+0	299	13	0	0	0.22	10
2025/11/25	47	+0	+0	27	3	1	0	+2	924	11,262	8.2	0	0	0	+0	2	0.02	0	0	0	+0	299	14	0	0	0.22	11.11
2025/11/24	47	+0.25	+0.53	15	0	1	0	-1	922	11,262	8.19	0	0	0	+0	2	0.02	0	0	0	+0	299	17	0	0	0.22	0
2025/11/21	46.75	-3.15	-6.31	64	2	21	0	-19	923	11,262	8.2	0	0	0	+0	2	0.02	0	0	0	+0	299	17	0	0	0.22	12.5
2025/11/20	49.9	+2.75	+5.83	37	3	4	1	-2	942	11,262	8.36	0	0	0	+0	2	0.02	0	0	0	+0	299	17	0	0	0.21	18.92
2025/11/19	47.15	-0.75	-1.57	47	1	1	0	+0	944	11,262	8.38	0	0	0	+0	2	0.02	0	48	0	-48	299	17	0	0	0.21	6.38
2025/11/18	47.9	-2.1	-4.2	25	1	3	0	-2	944	11,262	8.38	0	0	0	+0	2	0.02	4	0	0	+4	347	17	0	0	0.21	12
2025/11/17	50	-0.3	-0.6	31	0	3	2	-5	946	11,262	8.4	1	0	0	-1	2	0.02	8	0	0	+8	343	17	0	0	0.21	6.45
2025/11/14	50.3	+0.1	+0.2	26	1	2	0	-1	951	11,262	8.44	0	0	0	+0	3	0.03	1	0	0	+1	335	17	0	0	0.32	11.54
2025/11/13	50.2	-1.1	-2.14	45	3	9	0	-6	952	11,262	8.45	0	0	0	+0	3	0.03	2	0	0	+2	334	17	0	0	0.32	13.33
2025/11/12	51.3	-0.2	-0.39	18	4	0	0	+4	958	11,262	8.51	0	0	0	+0	3	0.03	0	0	0	+0	332	17	0	0	0.31	11.11
2025/11/11	51.5	-0.3	-0.58	28	2	3	0	-1	954	11,262	8.47	0	0	0	+0	3	0.03	0	0	0	+0	332	18	0	0	0.31	3.57
2025/11/10	51.8	-1.3	-2.45	17	4	3	4	-3	955	11,262	8.48	0	0	0	+0	3	0.03	1	2	0	-1	332	18	0	0	0.31	5.88
2025/11/07	53.1	-1.1	-2.03	19	2	1	3	-2	958	11,262	8.51	0	1	0	+1	3	0.03	0	1	0	-1	333	19	0	0	0.31	21.05
2025/11/06	54.2	-0.1	-0.18	29	3	1	0	+2	960	11,262	8.52	0	0	0	+0	2	0.02	0	0	0	+0	334	19	0	0	0.21	10.34
2025/11/05	54.3	-1.3	-2.34	42	0	0	0	+0	958	11,262	8.51	0	2	0	+2	2	0.02	2	0	0	+2	334	20	0	0	0.21	26.19
2025/11/04	55.6	-2	-3.47	46	2	4	1	-3	958	11,262	8.51	0	0	0	+0	0	0	1	1	0	+0	332	20	0	0	0	30.43
2025/11/03	57.6	+0.1	+0.17	20	1	0	0	+1	961	11,262	8.53	0	0	0	+0	0	0	0	0	0	+0	332	20	0	0	0	15
2025/10/31	57.5	+0.4	+0.7	129	61	63	3	-5	960	11,262	8.52	0	0	0	+0	0	0	0	0	0	+0	332	21	0	0	0	11.63
2025/10/30	57.1	-0.9	-1.55	19	1	3	0	-2	965	11,262	8.57	0	0	0	+0	0	0	0	0	0	+0	332	20	0	0	0	5.26
2025/10/29	58	+0	+0	51	4	4	0	+0	967	11,262	8.59	0	0	0	+0	0	0	1	0	0	+1	332	21	0	0	0	5.88
2025/10/28	58	+0.3	+0.52	28	0	1	2	-3	967	11,262	8.59	0	0	0	+0	0	0	0	0	0	+0	331	22	0	0	0	10.71
2025/10/27	57.7	-0.4	-0.69	30	1	0	1	+0	970	11,262	8.61	0	0	0	+0	0	0	1	3	0	-2	331	23	0	0	0	10
2025/10/23	58.1	-0.4	-0.68	40	11	6	1	+4	970	11,262	8.61	0	0	0	+0	0	0	0	0	0	+0	333	23	0	0	0	50
2025/10/22	58.5	+0.1	+0.17	34	2	1	2	-1	966	11,262	8.58	0	0	0	+0	0	0	1	0	0	+1	333	24	1	2.94	0	8.82
2025/10/21	58.4	+1.1	+1.92	98	1	12	5	-16	967	11,262	8.59	0	0	0	+0	0	0	3	1	0	+2	332	26	0	0	0	15.31
2025/10/20	57.3	-0.7	-1.21	25	5	6	24	-25	983	11,262	8.73	0	0	0	+0	0	0	0	0	0	+0	330	28	0	0	0	12
2025/10/17	58	+0.2	+0.35	25	2	8	0	-6	1,008	11,262	8.95	0	0	0	+0	0	0	0	0	0	+0	330	30	0	0	0	12
2025/10/16	57.8	+2.6	+4.71	86	3	5	2	-4	1,014	11,262	9	0	0	0	+0	0	0	7	1	0	+6	330	32	0	0	0	25.58
2025/10/15	55.2	+0	+0	135	2	1	2	-1	1,018	11,262	9.04	0	0	0	+0	0	0	46	1	0	+45	324	34	0	0	0	40
2025/10/14	55.2	-1.5	-2.65	102	8	2	0	+6	1,019	11,262	9.05	0	0	0	+0	0	0	3	1	0	+2	279	47	0	0	0	21.57
2025/10/13	56.7	-1.9	-3.24	307	6	231	4	-229	1,013	11,262	8.99	0	0	0	+0	0	0	1	0	0	+1	277	54	0	0	0	9.12
2025/10/09	58.6	+0.3	+0.51	63	2	7	152	-157	1,242	11,262	11.03	0	0	0	+0	0	0	1	1	0	+0	276	52	0	0	0	44.44
2025/10/08	58.3	-0.2	-0.34	34	10	11	5	-6	1,399	11,262	12.42	0	0	0	+0	0	0	0	0	0	+0	276	52	0	0	0	23.53
2025/10/07	58.5	+0.2	+0.34	65	1	4	0	-3	1,405	11,262	12.48	0	0	0	+0	0	0	4	2	0	+2	276	53	0	0	0	32.31
2025/10/03	58.3	-0.5	-0.85	32	0	2	0	-2	1,408	11,262	12.5	0	0	0	+0	0	0	0	1	0	-1	274	54	0	0	0	12.5
2025/10/02	58.8	+1.3	+2.26	55	3	8	1	-6	1,410	11,262	12.52	0	0	0	+0	0	0	1	0	0	+1	275	57	0	0	0	14.55
2025/10/01	57.5	-0.2	-0.35	26	1	5	0	-4	1,416	11,262	12.57	1	0	0	-1	0	0	0	0	0	+0	274	73	0	0	0	15.38
2025/09/30	57.7	+0.9	+1.58	10	1	2	0	-1	1,420	11,262	12.61	0	0	0	+0	1	0.01	0	2	0	-2	274	81	0	0	0.07	20
2025/09/26	56.8	-2.2	-3.73	81	3	10	0	-7	1,421	11,262	12.62	1	0	0	-1	1	0.01	0	0	0	+0	276	82	0	0	0.07	25.93
2025/09/25	59	-0.6	-1.01	75	14	7	0	+7	1,428	11,262	12.68	0	0	0	+0	2	0.02	5	3	0	+2	276	82	0	0	0.14	20
2025/09/24	59.6	-0.1	-0.17	58	1	5	0	-4	1,421	11,262	12.62	0	0	0	+0	2	0.02	0	8	0	-8	274	83	0	0	0.14	18.97
2025/09/23	59.7	-1.3	-1.32	80	7	16	0	-9	1,425	11,262	12.65	0	2	0	+2	2	0.02	0	3	0	-3	282	84	0	0	0.14	6.25
2025/09/22	61	-0.9	-1.45	39	2	4	0	-2	1,434	11,262	12.73	0	0	0	+0	0	0	1	0	0	+1	285	85	0	0	0	10.26
2025/09/19	61.9	+1.4	+2.31	144	14	22	0	-8	1,436	11,262	12.75	0	0	0	+0	0	0	0	6	0	-6	284	87	0	0	0	27.08
2025/09/18	60.5	+0.1	+0.17	68	4	5	0	-1	1,444	11,262	12.82	0	0	0	+0	0	0	0	1	0	-1	290	89	0	0	0	29.41
2025/09/17	60.4	-0.1	-0.17	54	2	4	1	-3	1,445	11,262	12.83	6	0	0	-6	0	0	0	1	0	-1	291	91	0	0	0	24.07
2025/09/16	60.5	+0.6	+1	57	5	5	0	+0	1,448	11,262	12.86	0	0	0	+0	6	0.05	0	9	0	-9	292	100	0	0	0.41	31.58
2025/09/15	59.9	+0.6	+1.01	100	9	26	0	-17	1,448	11,262	12.86	0	0	0	+0	6	0.05	1	1	0	+0	301	109	0	0	0.41	34
2025/09/12	59.3	+0.2	+0.34	46	6	9	0	-3	1,465	11,262	13.01	0	0	0	+0	6	0.05	2	0	0	+2	301	125	0	0	0.41	13.04
2025/09/11	59.1	-2.3	-3.75	154	10	27	0	-17	1,468	11,262	13.03	0	1	0	+1	6	0.05	8	0	0	+8	299	140	0	0	0.41	17.53
2025/09/10	61.4	-0.6	-0.97	121	8	21	0	-13	1,485	11,262	13.19	0	0	0	+0	5	0.04	4	0	0	+4	291	140	0	0	0.34	22.31
2025/09/09	62	-1.5	-2.36	104	6	3	0	+3	1,498	11,262	13.3	0	0	0	+0	5	0.04	5	4	0	+1	287	141	0	0	0.33	26.92
2025/09/08	63.5	+0.5	+0.79	110	6	31	0	-25	1,495	11,262	13.27	0	0	0	+0	5	0.04	5	1	0	+4	286	140	0	0	0.33	20.91
2025/09/05	63	+0.6	+0.96	188	15	12	0	+3	1,520	11,262	13.5	0	0	0	+0	5	0.04	7	0	0	+7	282	139	0	0	0.33	32.45
2025/09/04	62.4	-2.1	-3.26	335	83	47	0	+36	1,517	11,262	13.47	0	0	0	+0	5	0.04	37	0	0	+37	275	138	0	0	0.33	31.04
2025/09/03	64.5	+2.9	+4.71	248	44	15	0	+29	1,481	11,262	13.15	0	0	0	+0	5	0.04	35	1	0	+34	238	135	1	0.4	0.34	32.66
2025/09/02	61.6	-1.8	-2.84	177	43	14	0	+29	1,452	11,262	12.89	0	0	0	+0	5	0.04	12	0	0	+12	204	132	0	0	0.34	18.64
2025/09/01	63.4	-0.3	-0.47	288	45	31	0	+14	1,423	11,262	12.64	0	0	0	+0	5	0.04	17	0	0	+17	192	131	7	2.43	0.35	31.6
2025/08/29	63.7	-2.3	-3.48	1,427	170	236	4	-70	1,409	11,262	12.51	0	0	0	+0	5	0.04	1	11	0	-10	175	128	1	0.07	0.35	46.81
2025/08/28	66	+6	+10	757	216	51	0	+165	1,479	11,262	13.13	0	0	0	+0	5	0.04	0	0	0	+0	185	114	0	0	0.34	27.21
2025/08/27	60	+0.5	+0.84	117	8	9	0	-1	1,314	11,262	11.67	0	0	0	+0	5	0.04	0	0	0	+0	185	107	0	0	0.38	34.19
2025/08/26	59.5	-0.3	-0.5	100	11	14	10	-13	1,315	11,262	11.68	0	0	0	+0	5	0.04	2	47	0	-45	185	106	0	0	0.38	34
2025/08/25	59.8	+1.1	+1.87	110	14	16	1	-3	1,328	11,262	11.79	0	0	0	+0	5	0.04	4	0	0	+4	230	105	0	0	0.38	20
2025/08/22	58.7	-2	-3.29	218	20	32	0	-12	1,331	11,262	11.82	0	0	0	+0	5	0.04	4	17	0	-13	226	104	0	0	0.38	34.4
2025/08/21	60.7	+1.7	+2.88	285	18	32	0	-14	1,343	11,262	11.93	0	0	0	+0	5	0.04	2	0	0	+2	239	102	0	0	0.37	43.16
2025/08/20	59	-1.9	-3.12	1,700	119	159	0	-40	1,357	11,262	12.05	0	0	0	+0	5	0.04	19	0	0	+19	237	100	5	0.29	0.37	53.94
2025/08/19	60.9	+5.5	+9.93	754	120	91	0	+29	1,397	11,262	12.4	2	0	0	-2	5	0.04	0	0	0	+0	218	84	0	0	0.36	38.99
2025/08/18	55.4	-0.8	-1.42	106	15	7	0	+8	1,368	11,262	12.15	0	0	0	+0	7	0.06	0	0	0	+0	218	76	0	0	0.51	12.26
2025/08/15	56.2	+0.4	+0.72	152	44	5	0	+39	1,360	11,262	12.08	0	0	0	+0	7	0.06	0	0	0	+0	218	75	0	0	0.51	25.66
2025/08/14	55.8	-0.5	-0.89	96	10	2	0	+8	1,321	11,262	11.73	1	2	0	+1	7	0.06	0	5	0	-5	218	74	0	0	0.53	27.08
2025/08/13	56.3	-1.3	-2.26	182	9	36	0	-27	1,313	11,262	11.66	0	1	0	+1	6	0.05	0	0	0	+0	223	74	1	0.55	0.46	14.29
2025/08/12	57.6	+0.5	+0.88	162	10	30	0	-20	1,340	11,262	11.9	0	0	0	+0	5	0.04	0	0	0	+0	223	72	0	0	0.37	25.31
2025/08/11	57.1	-2.1	-3.55	262	43	28	1	+14	1,360	11,262	12.08	8	0	0	-8	5	0.04	0	0	0	+0	223	71	0	0	0.37	28.24
2025/08/08	59.2	-1.5	-2.47	318	26	90	0	-64	1,346	11,262	11.95	3	0	0	-3	13	0.12	0	3	0	-3	223	68	0	0	0.97	19.81
2025/08/07	60.7	+0.7	+1.17	341	37	30	0	+7	1,410	11,262	12.52	10	0	0	-10	16	0.14	0	0	0	+0	226	66	0	0	1.13	37.24
2025/08/06	60	-0.8	-1.32	909	73	61	0	+12	1,403	11,262	12.46	2	10	0	+8	26	0.23	0	0	0	+0	226	62	1	0.11	1.85	60.84
2025/08/05	60.8	-3.8	-5.88	928	124	175	0	-51	1,391	11,262	12.35	14	1	0	-13	18	0.16	0	0	0	+0	226	53	0	0	1.29	37.72
2025/08/04	64.6	+2.8	+4.53	1,743	99	111	4	-16	1,442	11,262	12.8	18	7	0	-11	31	0.28	0	0	0	+0	226	44	5	0.29	2.15	59.38
2025/08/01	61.8	+5.6	+9.96	1,450	204	57	0	+147	1,458	11,262	12.95	0	38	0	+38	42	0.37	1	0	0	+1	226	27	3	0.21	2.88	48.55
2025/07/31	56.2	+5.1	+9.98	238	146	13	0	+133	1,311	11,262	11.64	0	0	0	+0	4	0.04	0	0	0	+0	225	12	0	0	0.31	13.45
2025/07/30	51.1	+4.6	+9.89	196	16	16	0	+0	1,178	11,262	10.46	0	3	0	+3	4	0.04	0	0	0	+0	225	10	0	0	0.34	18.88
2025/07/29	46.5	+0.65	+1.42	30	5	0	0	+5	1,178	11,262	10.46	0	0	0	+0	1	0.01	1	0	0	+1	225	8	0	0	0.08	6.67
2025/07/28	45.85	+0.15	+0.33	16	4	1	0	+3	1,173	11,262	10.42	0	0	0	+0	1	0.01	0	0	0	+0	224	9	0	0	0.09	12.5
2025/07/25	45.7	+0.2	+0.44	16	3	2	1	+0	1,170	11,262	10.39	0	0	0	+0	1	0.01	0	0	0	+0	224	9	0	0	0.09	18.75
2025/07/24	45.5	+0.1	+0.22	16	2	0	0	+2	1,170	11,262	10.39	0	0	0	+0	1	0.01	0	0	0	+0	224	9	0	0	0.09	18.75
2025/07/23	45.4	-0.1	-0.22	36	3	1	0	+2	1,168	11,262	10.37	0	0	0	+0	1	0.01	0	0	0	+0	224	9	0	0	0.09	13.89
2025/07/22	45.5	-1.1	-2.36	14	1	2	0	-1	1,166	11,262	10.35	0	0	0	+0	1	0.01	0	0	0	+0	224	9	0	0	0.09	7.14
2025/07/21	46.6	+0.2	+0.43	25	0	0	0	+0	1,167	11,262	10.36	0	0	0	+0	1	0.01	2	0	0	+2	224	9	0	0	0.09	12
2025/07/18	46.4	-0.55	-1.17	32	3	0	0	+3	1,167	11,262	10.36	0	0	0	+0	1	0.01	0	0	0	+0	222	9	0	0	0.09	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務