公準－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

公準最新資券變化狀況

整理公準最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤公準融資餘額為1,590張，狀態為「連4減-增」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤公準融券餘額為7張，狀態為「連5無-增」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤公準借券賣出餘額為521張。

開盤價

69.9

收盤價

69.7

當日範圍

69.7 - 70.4

成交張數

開盤價(昨)

69.6

收盤價(昨)

69.9

昨日範圍

69.6 - 71

成交張數(昨)

成交金額

196.02萬

成交金額(昨)

154.46萬

52週範圍

68.5 - 136

發行股數

4505萬

市值

31億

資券變化－當日

資料時間：2024/11/20

開盤價

69.9

收盤價

69.7

成交張數

11/20當日	融資(張)	融券(張
買進	1	0
賣出	0	1
現償	0	0
增減	+1	+1
餘額	1,590	7
使用率	14.1%	0.1%
連增連減	連4減→增	連5無→增
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連17無-連7增

11/20當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	521
次日限額	21

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

69.9

收盤價

69.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	69.9	-0.3	-0.43	22	1	0	0	+1	1,590	11,262	14.12	0	1	0	+1	7	0.06	2	0	0	+2	521	21	0	0	0.44	13.64
11/19	70.2	+1.7	+2.48	63	1	17	0	-16	1,589	11,262	14.11	0	0	0	+0	6	0.05	1	0	0	+1	519	21	0	0	0.38	19.05
11/18	68.5	-3	-4.2	121	19	31	0	-12	1,605	11,262	14.25	0	0	0	+0	6	0.05	11	0	0	+11	518	22	0	0	0.37	10.74
11/15	71.5	+1.2	+1.71	44	0	5	0	-5	1,617	11,262	14.36	0	0	0	+0	6	0.05	1	0	0	+1	507	21	0	0	0.37	25
11/14	70.3	-1.7	-2.36	84	6	7	0	-1	1,622	11,262	14.4	0	0	0	+0	6	0.05	14	0	0	+14	506	21	0	0	0.37	20.24
11/13	72	-1.8	-2.44	122	19	3	0	+16	1,623	11,262	14.41	0	0	0	+0	6	0.05	11	17	0	-6	492	21	0	0	0.37	11.48
11/12	73.8	-1.8	-2.38	106	8	7	0	+1	1,607	11,262	14.27	0	6	0	+6	6	0.05	0	7	0	-7	498	20	0	0	0.37	10.38
11/11	75.6	-1.3	-1.69	53	4	3	1	+0	1,606	11,262	14.26	0	0	0	+0	0	0	0	0	0	+0	505	20	0	0	0	20.75
11/08	76.9	-2.2	-2.78	98	10	2	0	+8	1,606	11,262	14.26	0	0	0	+0	0	0	6	0	0	+6	505	21	4	4.08	0	21.43
11/07	79.1	+4.1	+5.47	168	13	18	0	-5	1,598	11,262	14.19	0	0	0	+0	0	0	0	0	0	+0	499	23	0	0	0	29.76
11/06	75	+0.7	+0.94	38	5	10	0	-5	1,603	11,262	14.23	0	0	0	+0	0	0	1	0	0	+1	499	23	0	0	0	15.79
11/05	74.3	-0.9	-1.2	63	2	17	0	-15	1,608	11,262	14.28	0	0	0	+0	0	0	2	0	0	+2	498	23	0	0	0	1.59
11/04	75.2	-0.8	-1.05	35	7	10	0	-3	1,623	11,262	14.41	0	0	0	+0	0	0	0	0	0	+0	496	24	0	0	0	8.57
11/01	76	-0.4	-0.52	28	0	2	0	-2	1,626	11,262	14.44	0	0	0	+0	0	0	0	2	0	-2	496	25	0	0	0	21.43
10/30	76.4	-0.1	-0.13	20	0	2	0	-2	1,628	11,262	14.46	0	0	0	+0	0	0	0	0	0	+0	498	27	0	0	0	5
10/29	76.5	-1.4	-1.8	33	3	6	0	-3	1,630	11,262	14.47	0	0	0	+0	0	0	0	0	0	+0	498	29	0	0	0	9.09
10/28	77.9	-0.6	-0.76	25	2	2	0	+0	1,633	11,262	14.5	0	0	0	+0	0	0	2	2	0	+0	498	29	0	0	0	20
10/25	78.5	+1	+1.29	42	3	6	0	-3	1,633	11,262	14.5	0	0	0	+0	0	0	0	8	0	-8	498	30	0	0	0	16.67
10/24	77.5	-1.5	-1.9	104	8	1	0	+7	1,636	11,262	14.53	0	0	0	+0	0	0	2	2	0	+0	506	30	0	0	0	5.77
10/23	79	-0.5	-0.63	39	3	1	0	+2	1,629	11,262	14.46	0	0	0	+0	0	0	0	8	0	-8	506	30	0	0	0	12.82
10/22	79.5	+0.5	+0.63	35	2	3	0	-1	1,627	11,262	14.45	0	0	0	+0	0	0	0	0	0	+0	514	31	0	0	0	14.29
10/21	79	+0	+0	78	16	16	0	+0	1,628	11,262	14.46	0	0	0	+0	0	0	0	0	0	+0	514	34	0	0	0	12.82
10/18	79	-1.7	-2.11	61	10	1	0	+9	1,628	11,262	14.46	0	0	0	+0	0	0	7	2	0	+5	514	34	0	0	0	9.84
10/17	80.7	+0.1	+0.12	45	3	2	0	+1	1,619	11,262	14.38	2	0	0	-2	0	0	1	19	0	-18	509	34	0	0	0	22.22
10/16	80.6	-1.2	-1.47	99	6	6	9	-9	1,618	11,262	14.37	0	2	0	+2	2	0.02	6	0	0	+6	527	35	0	0	0.12	31.31
10/15	81.8	+3.5	+4.47	140	14	16	0	-2	1,627	11,262	14.45	0	0	0	+0	0	0	4	1	0	+3	521	35	1	0.71	0	35.71
10/14	78.3	+0.6	+0.77	46	7	8	0	-1	1,629	11,262	14.46	0	0	0	+0	0	0	2	6	0	-4	518	35	0	0	0	13.04
10/11	77.7	-0.3	-0.38	65	14	12	15	-13	1,630	11,262	14.47	0	0	0	+0	0	0	3	0	0	+3	522	35	0	0	0	7.69
10/09	78	-2.2	-2.74	107	12	0	0	+12	1,643	11,262	14.59	0	0	0	+0	0	0	5	17	0	-12	519	35	0	0	0	12.15
10/08	80.2	-0.3	-0.37	38	1	0	0	+1	1,631	11,262	14.48	0	0	0	+0	0	0	2	33	0	-31	531	35	0	0	0	28.95
10/07	80.5	+1.4	+1.77	108	3	10	1	-8	1,630	11,262	14.47	0	0	0	+0	0	0	0	3	0	-3	562	35	0	0	0	21.3
10/04	79.1	-1.3	-1.62	67	5	8	0	-3	1,638	11,262	14.54	0	0	0	+0	0	0	1	0	0	+1	565	35	0	0	0	7.46
10/01	80.4	-1.1	-1.35	45	2	5	2	-5	1,641	11,262	14.57	0	0	0	+0	0	0	1	0	0	+1	564	35	0	0	0	15.56
09/30	81.5	-1	-1.21	54	2	0	11	-9	1,646	11,262	14.62	0	0	0	+0	0	0	0	5	0	-5	563	35	0	0	0	20.37
09/27	82.5	+0	+0	72	4	3	0	+1	1,655	11,262	14.7	0	0	0	+0	0	0	3	5	0	-2	568	36	0	0	0	18.06
09/26	82.5	-1.1	-1.32	52	8	0	1	+7	1,654	11,262	14.69	0	0	0	+0	0	0	2	1	0	+1	570	36	0	0	0	7.69
09/25	83.6	-0.9	-1.07	102	13	4	0	+9	1,647	11,262	14.62	0	0	0	+0	0	0	0	19	0	-19	569	38	0	0	0	6.86
09/24	84.5	-2.05	-2.37	161	27	7	0	+20	1,638	11,262	14.54	0	0	0	+0	0	0	0	0	0	+0	588	37	0	0	0	14.29
09/23	88.8	+3.3	+3.86	335	23	46	0	-23	1,618	11,262	14.37	0	0	0	+0	0	0	0	0	0	+0	588	38	0	0	0	25.97
09/20	85.5	-0.2	-0.23	86	0	12	0	-12	1,641	11,262	14.57	0	0	0	+0	0	0	4	6	0	-2	588	37	0	0	0	11.63
09/19	85.7	-1.9	-2.17	89	10	5	0	+5	1,653	11,262	14.68	0	0	0	+0	0	0	10	0	0	+10	590	37	0	0	0	11.24
09/18	87.6	+1.1	+1.27	129	33	8	0	+25	1,648	11,262	14.63	8	0	0	-8	0	0	0	26	0	-26	580	38	0	0	0	21.71
09/16	86.5	+2	+2.37	145	9	9	0	+0	1,623	11,262	14.41	42	0	0	-42	8	0.07	9	20	0	-11	606	40	0	0	0.49	20.69
09/13	84.5	+5	+6.29	204	58	16	0	+42	1,623	11,262	14.41	2	0	0	-2	50	0.44	0	19	0	-19	617	41	0	0	3.08	25.98
09/12	79.5	+3.2	+4.19	234	88	55	4	+29	1,581	11,262	14.04	25	0	0	-25	52	0.46	2	7	0	-5	636	40	0	0	3.29	33.76
09/11	76.3	-0.9	-1.17	83	1	4	0	-3	1,552	11,262	13.78	22	0	0	-22	77	0.68	3	10	0	-7	641	39	0	0	4.96	14.46
09/10	77.2	-1.4	-1.78	68	2	2	0	+0	1,555	11,262	13.81	0	0	0	+0	99	0.88	6	2	0	+4	648	39	0	0	6.37	19.12
09/09	78.6	+0.6	+0.77	86	17	15	0	+2	1,555	11,262	13.81	0	0	0	+0	99	0.88	1	17	0	-16	644	40	0	0	6.37	32.56
09/06	78	+0.7	+0.91	77	0	1	0	-1	1,553	11,262	13.79	0	0	0	+0	99	0.88	7	19	0	-12	660	41	0	0	6.37	24.68
09/05	77.3	-1.2	-1.53	129	14	1	0	+13	1,554	11,262	13.8	0	15	0	+15	99	0.88	0	31	0	-31	672	43	0	0	6.37	17.05
09/04	78.5	-4.8	-5.76	322	15	14	0	+1	1,541	11,262	13.68	1	23	0	+22	84	0.75	15	0	0	+15	703	42	0	0	5.45	28.88
09/03	83.3	-2.1	-2.46	97	14	24	0	-10	1,540	11,262	13.67	0	10	0	+10	62	0.55	0	8	0	-8	688	42	0	0	4.03	12.37
09/02	85.4	-1.8	-2.06	52	0	0	0	+0	1,550	11,262	13.76	0	0	0	+0	52	0.46	0	12	0	-12	696	45	0	0	3.35	13.46
08/30	87.2	-0.8	-0.91	122	6	13	0	-7	1,550	11,262	13.76	0	0	0	+0	52	0.46	0	1	0	-1	708	47	0	0	3.35	15.57
08/29	88	-0.5	-0.56	165	2	14	0	-12	1,557	11,262	13.83	2	51	0	+49	52	0.46	0	23	0	-23	709	47	0	0	3.34	17.58
08/28	88.5	+0.5	+0.57	100	5	5	0	+0	1,569	11,262	13.93	2	0	0	-2	3	0.03	0	17	0	-17	732	46	0	0	0.19	23
08/27	88	+1.2	+1.38	87	1	27	0	-26	1,569	11,262	13.93	0	2	0	+2	5	0.04	1	7	0	-6	749	46	0	0	0.32	22.99
08/26	86.8	+0.5	+0.58	87	7	1	0	+6	1,595	11,262	14.16	0	0	0	+0	3	0.03	1	9	0	-8	755	48	0	0	0.19	33.33
08/23	86.3	+0.6	+0.7	49	1	12	0	-11	1,589	11,262	14.11	0	0	0	+0	3	0.03	0	0	0	+0	763	50	0	0	0.19	14.29
08/22	85.7	+0.3	+0.35	55	0	6	0	-6	1,600	11,262	14.21	0	0	0	+0	3	0.03	0	49	0	-49	763	50	0	0	0.19	18.18
08/21	85.4	+1	+1.18	105	0	7	0	-7	1,606	11,262	14.26	0	0	0	+0	3	0.03	2	17	0	-15	812	52	0	0	0.19	24.76
08/20	84.4	-0.1	-0.12	102	23	12	0	+11	1,613	11,262	14.32	0	0	0	+0	3	0.03	0	0	0	+0	827	54	0	0	0.19	12.75
08/19	84.5	+0.2	+0.24	43	5	16	0	-11	1,602	11,262	14.22	0	0	0	+0	3	0.03	1	0	0	+1	827	62	0	0	0.19	11.63
08/16	84.3	+0.8	+0.96	146	6	18	3	-15	1,613	11,262	14.32	0	0	0	+0	3	0.03	0	0	0	+0	826	63	0	0	0.19	22.6
08/15	83.5	-0.5	-0.6	60	1	6	0	-5	1,628	11,262	14.46	0	0	0	+0	3	0.03	2	6	0	-4	826	63	0	0	0.18	31.67
08/14	84	+2.4	+2.94	195	23	28	0	-5	1,633	11,262	14.5	0	0	0	+0	3	0.03	13	15	0	-2	830	64	0	0	0.18	36.41
08/13	81.6	-0.4	-0.49	71	5	21	0	-16	1,638	11,262	14.54	0	1	0	+1	3	0.03	0	8	0	-8	832	64	0	0	0.18	35.21
08/12	82	+3.9	+4.99	206	2	34	0	-32	1,654	11,262	14.69	0	0	0	+0	2	0.02	0	0	0	+0	840	67	0	0	0.12	23.3
08/09	78.1	-1.3	-1.64	234	21	5	0	+16	1,686	11,262	14.97	0	0	0	+0	2	0.02	9	0	0	+9	840	71	0	0	0.12	16.24
08/08	79.4	-3.8	-4.57	114	10	21	2	-13	1,670	11,262	14.83	1	0	0	-1	2	0.02	0	0	0	+0	831	70	0	0	0.12	26.32
08/07	83.2	+4	+5.05	156	10	16	0	-6	1,683	11,262	14.94	0	1	0	+1	3	0.03	0	0	0	+0	831	71	0	0	0.18	33.97
08/06	79.2	+0	+0	383	6	100	44	-138	1,689	11,262	15	10	0	0	-10	2	0.02	3	0	0	+3	831	72	1	0.26	0.12	32.11
08/05	79.2	-8.8	-10	217	27	75	3	-51	1,827	11,262	16.22	0	0	0	+0	12	0.11	4	0	0	+4	828	70	0	0	0.66	3.69
08/02	88	-3.7	-4.03	129	7	7	1	-1	1,878	11,262	16.68	0	0	0	+0	12	0.11	4	0	0	+4	824	71	0	0	0.64	24.81
08/01	91.7	+3.2	+3.62	134	6	17	5	-16	1,879	11,262	16.68	0	0	0	+0	12	0.11	0	32	0	-32	820	73	0	0	0.64	24.63
07/31	88.5	-2.2	-2.43	75	16	18	0	-2	1,895	11,262	16.83	0	10	0	+10	12	0.11	0	5	0	-5	852	74	0	0	0.63	13.33
07/30	90.7	+1.4	+1.57	179	0	35	0	-35	1,897	11,262	16.84	0	0	0	+0	2	0.02	2	19	0	-17	857	83	0	0	0.11	26.26
07/29	89.3	-3.5	-3.77	165	11	42	1	-32	1,932	11,262	17.16	1	0	0	-1	2	0.02	5	5	0	+0	874	108	0	0	0.1	18.18
07/26	92.8	-2	-2.11	229	3	37	0	-34	1,964	11,262	17.44	1	1	0	+0	3	0.03	15	6	0	+9	874	119	0	0	0.15	19.21
07/23	94.8	+0.7	+0.74	73	3	15	0	-12	1,998	11,262	17.74	0	2	0	+2	3	0.03	3	0	0	+3	865	119	0	0	0.15	19.18
07/22	94.1	-2.4	-2.49	294	22	33	0	-11	2,010	11,262	17.85	1	0	0	-1	1	0.01	0	0	0	+0	862	121	0	0	0.05	37.76
07/19	96.5	-4.5	-4.46	424	34	88	0	-54	2,021	11,262	17.95	3	1	0	-2	2	0.02	9	4	0	+5	862	130	0	0	0.1	15.09
07/18	101	-2.5	-2.42	201	25	7	0	+18	2,075	11,262	18.42	0	3	0	+3	4	0.04	1	0	0	+1	857	137	0	0	0.19	19.4
07/17	103.5	-0.5	-0.48	120	12	37	0	-25	2,057	11,262	18.26	0	0	0	+0	1	0.01	0	0	0	+0	856	136	0	0	0.05	11.67
07/16	104	-1	-0.95	76	3	26	0	-23	2,082	11,262	18.49	4	0	0	-4	1	0.01	4	0	0	+4	856	137	0	0	0.05	9.21
07/15	105	+1	+0.96	131	8	46	0	-38	2,105	11,262	18.69	19	0	0	-19	5	0.04	0	0	0	+0	852	142	0	0	0.24	9.16
07/12	104	-2.5	-2.35	315	25	45	0	-20	2,143	11,262	19.03	85	0	0	-85	24	0.21	26	0	0	+26	852	144	0	0	1.12	14.92
07/11	106.5	+0.5	+0.47	229	14	22	1	-9	2,163	11,262	19.21	56	0	0	-56	109	0.97	1	0	0	+1	826	149	0	0	5.04	10.04
07/10	106	+0.5	+0.47	102	9	12	0	-3	2,172	11,262	19.29	1	0	0	-1	165	1.47	1	0	0	+1	825	154	0	0	7.6	15.69
07/09	105.5	-2.5	-2.31	239	22	57	0	-35	2,175	11,262	19.31	3	4	0	+1	166	1.47	12	38	0	-26	824	159	1	0.42	7.63	26.78

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務