3178
79.5
TWD+0.50 (0.63%)
2024.10.22收盤
公準-資券變化
公準最新資券變化狀況
整理公準最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為0張,其中買進16張、賣出16張、現償0張。累積至收盤公準融資餘額為1,628張,狀態為「連2增-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤公準融券餘額為0張,狀態為「減-連2無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤公準借券賣出餘額為514張。
開盤價
79.6
收盤價
79.5
當日範圍
79.3 - 80
成交張數
35
開盤價(昨)
79.8
收盤價(昨)
79
昨日範圍
78 - 79.8
成交張數(昨)
78
成交金額
278.85萬
成交金額(昨)
615.84萬
52週範圍
76.3 - 136
發行股數
4505萬
市值
36億
資券變化-當日
資料時間:2024/10/21
開盤價
79.6
收盤價
79.5
成交張數
35
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 16 | 0 |
賣出 | 16 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 1,628 | 0 |
使用率 | 14.5% | 0.0% |
連增連減 | 連2增→無 | 減→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 增-連3無 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 514 |
次日限額 | 34 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
79.6
收盤價
79.5
成交張數
35
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 79 | +0 | +0 | 78 | 16 | 16 | 0 | +0 | 1,628 | 11,262 | 14.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 514 | 34 | 0 | 0 | 0 | 12.82 |
10/18 | 79 | -1.7 | -2.11 | 61 | 10 | 1 | 0 | +9 | 1,628 | 11,262 | 14.46 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 2 | 0 | +5 | 514 | 34 | 0 | 0 | 0 | 9.84 |
10/17 | 80.7 | +0.1 | +0.12 | 45 | 3 | 2 | 0 | +1 | 1,619 | 11,262 | 14.38 | 2 | 0 | 0 | -2 | 0 | 0 | 1 | 19 | 0 | -18 | 509 | 34 | 0 | 0 | 0 | 22.22 |
10/16 | 80.6 | -1.2 | -1.47 | 99 | 6 | 6 | 9 | -9 | 1,618 | 11,262 | 14.37 | 0 | 2 | 0 | +2 | 2 | 0.02 | 6 | 0 | 0 | +6 | 527 | 35 | 0 | 0 | 0.12 | 31.31 |
10/15 | 81.8 | +3.5 | +4.47 | 140 | 14 | 16 | 0 | -2 | 1,627 | 11,262 | 14.45 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 1 | 0 | +3 | 521 | 35 | 1 | 0.71 | 0 | 35.71 |
10/14 | 78.3 | +0.6 | +0.77 | 46 | 7 | 8 | 0 | -1 | 1,629 | 11,262 | 14.46 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 6 | 0 | -4 | 518 | 35 | 0 | 0 | 0 | 13.04 |
10/11 | 77.7 | -0.3 | -0.38 | 65 | 14 | 12 | 15 | -13 | 1,630 | 11,262 | 14.47 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 522 | 35 | 0 | 0 | 0 | 7.69 |
10/09 | 78 | -2.2 | -2.74 | 107 | 12 | 0 | 0 | +12 | 1,643 | 11,262 | 14.59 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 17 | 0 | -12 | 519 | 35 | 0 | 0 | 0 | 12.15 |
10/08 | 80.2 | -0.3 | -0.37 | 38 | 1 | 0 | 0 | +1 | 1,631 | 11,262 | 14.48 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 33 | 0 | -31 | 531 | 35 | 0 | 0 | 0 | 28.95 |
10/07 | 80.5 | +1.4 | +1.77 | 108 | 3 | 10 | 1 | -8 | 1,630 | 11,262 | 14.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 562 | 35 | 0 | 0 | 0 | 21.3 |
10/04 | 79.1 | -1.3 | -1.62 | 67 | 5 | 8 | 0 | -3 | 1,638 | 11,262 | 14.54 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 565 | 35 | 0 | 0 | 0 | 7.46 |
10/01 | 80.4 | -1.1 | -1.35 | 45 | 2 | 5 | 2 | -5 | 1,641 | 11,262 | 14.57 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 564 | 35 | 0 | 0 | 0 | 15.56 |
09/30 | 81.5 | -1 | -1.21 | 54 | 2 | 0 | 11 | -9 | 1,646 | 11,262 | 14.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 563 | 35 | 0 | 0 | 0 | 20.37 |
09/27 | 82.5 | +0 | +0 | 72 | 4 | 3 | 0 | +1 | 1,655 | 11,262 | 14.7 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 5 | 0 | -2 | 568 | 36 | 0 | 0 | 0 | 18.06 |
09/26 | 82.5 | -1.1 | -1.32 | 52 | 8 | 0 | 1 | +7 | 1,654 | 11,262 | 14.69 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 1 | 0 | +1 | 570 | 36 | 0 | 0 | 0 | 7.69 |
09/25 | 83.6 | -0.9 | -1.07 | 102 | 13 | 4 | 0 | +9 | 1,647 | 11,262 | 14.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 19 | 0 | -19 | 569 | 38 | 0 | 0 | 0 | 6.86 |
09/24 | 84.5 | -2.05 | -2.37 | 161 | 27 | 7 | 0 | +20 | 1,638 | 11,262 | 14.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 588 | 37 | 0 | 0 | 0 | 14.29 |
09/23 | 88.8 | +3.3 | +3.86 | 335 | 23 | 46 | 0 | -23 | 1,618 | 11,262 | 14.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 588 | 38 | 0 | 0 | 0 | 25.97 |
09/20 | 85.5 | -0.2 | -0.23 | 86 | 0 | 12 | 0 | -12 | 1,641 | 11,262 | 14.57 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 6 | 0 | -2 | 588 | 37 | 0 | 0 | 0 | 11.63 |
09/19 | 85.7 | -1.9 | -2.17 | 89 | 10 | 5 | 0 | +5 | 1,653 | 11,262 | 14.68 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 590 | 37 | 0 | 0 | 0 | 11.24 |
09/18 | 87.6 | +1.1 | +1.27 | 129 | 33 | 8 | 0 | +25 | 1,648 | 11,262 | 14.63 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 26 | 0 | -26 | 580 | 38 | 0 | 0 | 0 | 21.71 |
09/16 | 86.5 | +2 | +2.37 | 145 | 9 | 9 | 0 | +0 | 1,623 | 11,262 | 14.41 | 42 | 0 | 0 | -42 | 8 | 0.07 | 9 | 20 | 0 | -11 | 606 | 40 | 0 | 0 | 0.49 | 20.69 |
09/13 | 84.5 | +5 | +6.29 | 204 | 58 | 16 | 0 | +42 | 1,623 | 11,262 | 14.41 | 2 | 0 | 0 | -2 | 50 | 0.44 | 0 | 19 | 0 | -19 | 617 | 41 | 0 | 0 | 3.08 | 25.98 |
09/12 | 79.5 | +3.2 | +4.19 | 234 | 88 | 55 | 4 | +29 | 1,581 | 11,262 | 14.04 | 25 | 0 | 0 | -25 | 52 | 0.46 | 2 | 7 | 0 | -5 | 636 | 40 | 0 | 0 | 3.29 | 33.76 |
09/11 | 76.3 | -0.9 | -1.17 | 83 | 1 | 4 | 0 | -3 | 1,552 | 11,262 | 13.78 | 22 | 0 | 0 | -22 | 77 | 0.68 | 3 | 10 | 0 | -7 | 641 | 39 | 0 | 0 | 4.96 | 14.46 |
09/10 | 77.2 | -1.4 | -1.78 | 68 | 2 | 2 | 0 | +0 | 1,555 | 11,262 | 13.81 | 0 | 0 | 0 | +0 | 99 | 0.88 | 6 | 2 | 0 | +4 | 648 | 39 | 0 | 0 | 6.37 | 19.12 |
09/09 | 78.6 | +0.6 | +0.77 | 86 | 17 | 15 | 0 | +2 | 1,555 | 11,262 | 13.81 | 0 | 0 | 0 | +0 | 99 | 0.88 | 1 | 17 | 0 | -16 | 644 | 40 | 0 | 0 | 6.37 | 32.56 |
09/06 | 78 | +0.7 | +0.91 | 77 | 0 | 1 | 0 | -1 | 1,553 | 11,262 | 13.79 | 0 | 0 | 0 | +0 | 99 | 0.88 | 7 | 19 | 0 | -12 | 660 | 41 | 0 | 0 | 6.37 | 24.68 |
09/05 | 77.3 | -1.2 | -1.53 | 129 | 14 | 1 | 0 | +13 | 1,554 | 11,262 | 13.8 | 0 | 15 | 0 | +15 | 99 | 0.88 | 0 | 31 | 0 | -31 | 672 | 43 | 0 | 0 | 6.37 | 17.05 |
09/04 | 78.5 | -4.8 | -5.76 | 322 | 15 | 14 | 0 | +1 | 1,541 | 11,262 | 13.68 | 1 | 23 | 0 | +22 | 84 | 0.75 | 15 | 0 | 0 | +15 | 703 | 42 | 0 | 0 | 5.45 | 28.88 |
09/03 | 83.3 | -2.1 | -2.46 | 97 | 14 | 24 | 0 | -10 | 1,540 | 11,262 | 13.67 | 0 | 10 | 0 | +10 | 62 | 0.55 | 0 | 8 | 0 | -8 | 688 | 42 | 0 | 0 | 4.03 | 12.37 |
09/02 | 85.4 | -1.8 | -2.06 | 52 | 0 | 0 | 0 | +0 | 1,550 | 11,262 | 13.76 | 0 | 0 | 0 | +0 | 52 | 0.46 | 0 | 12 | 0 | -12 | 696 | 45 | 0 | 0 | 3.35 | 13.46 |
08/30 | 87.2 | -0.8 | -0.91 | 122 | 6 | 13 | 0 | -7 | 1,550 | 11,262 | 13.76 | 0 | 0 | 0 | +0 | 52 | 0.46 | 0 | 1 | 0 | -1 | 708 | 47 | 0 | 0 | 3.35 | 15.57 |
08/29 | 88 | -0.5 | -0.56 | 165 | 2 | 14 | 0 | -12 | 1,557 | 11,262 | 13.83 | 2 | 51 | 0 | +49 | 52 | 0.46 | 0 | 23 | 0 | -23 | 709 | 47 | 0 | 0 | 3.34 | 17.58 |
08/28 | 88.5 | +0.5 | +0.57 | 100 | 5 | 5 | 0 | +0 | 1,569 | 11,262 | 13.93 | 2 | 0 | 0 | -2 | 3 | 0.03 | 0 | 17 | 0 | -17 | 732 | 46 | 0 | 0 | 0.19 | 23 |
08/27 | 88 | +1.2 | +1.38 | 87 | 1 | 27 | 0 | -26 | 1,569 | 11,262 | 13.93 | 0 | 2 | 0 | +2 | 5 | 0.04 | 1 | 7 | 0 | -6 | 749 | 46 | 0 | 0 | 0.32 | 22.99 |
08/26 | 86.8 | +0.5 | +0.58 | 87 | 7 | 1 | 0 | +6 | 1,595 | 11,262 | 14.16 | 0 | 0 | 0 | +0 | 3 | 0.03 | 1 | 9 | 0 | -8 | 755 | 48 | 0 | 0 | 0.19 | 33.33 |
08/23 | 86.3 | +0.6 | +0.7 | 49 | 1 | 12 | 0 | -11 | 1,589 | 11,262 | 14.11 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 763 | 50 | 0 | 0 | 0.19 | 14.29 |
08/22 | 85.7 | +0.3 | +0.35 | 55 | 0 | 6 | 0 | -6 | 1,600 | 11,262 | 14.21 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 49 | 0 | -49 | 763 | 50 | 0 | 0 | 0.19 | 18.18 |
08/21 | 85.4 | +1 | +1.18 | 105 | 0 | 7 | 0 | -7 | 1,606 | 11,262 | 14.26 | 0 | 0 | 0 | +0 | 3 | 0.03 | 2 | 17 | 0 | -15 | 812 | 52 | 0 | 0 | 0.19 | 24.76 |
08/20 | 84.4 | -0.1 | -0.12 | 102 | 23 | 12 | 0 | +11 | 1,613 | 11,262 | 14.32 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 827 | 54 | 0 | 0 | 0.19 | 12.75 |
08/19 | 84.5 | +0.2 | +0.24 | 43 | 5 | 16 | 0 | -11 | 1,602 | 11,262 | 14.22 | 0 | 0 | 0 | +0 | 3 | 0.03 | 1 | 0 | 0 | +1 | 827 | 62 | 0 | 0 | 0.19 | 11.63 |
08/16 | 84.3 | +0.8 | +0.96 | 146 | 6 | 18 | 3 | -15 | 1,613 | 11,262 | 14.32 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 826 | 63 | 0 | 0 | 0.19 | 22.6 |
08/15 | 83.5 | -0.5 | -0.6 | 60 | 1 | 6 | 0 | -5 | 1,628 | 11,262 | 14.46 | 0 | 0 | 0 | +0 | 3 | 0.03 | 2 | 6 | 0 | -4 | 826 | 63 | 0 | 0 | 0.18 | 31.67 |
08/14 | 84 | +2.4 | +2.94 | 195 | 23 | 28 | 0 | -5 | 1,633 | 11,262 | 14.5 | 0 | 0 | 0 | +0 | 3 | 0.03 | 13 | 15 | 0 | -2 | 830 | 64 | 0 | 0 | 0.18 | 36.41 |
08/13 | 81.6 | -0.4 | -0.49 | 71 | 5 | 21 | 0 | -16 | 1,638 | 11,262 | 14.54 | 0 | 1 | 0 | +1 | 3 | 0.03 | 0 | 8 | 0 | -8 | 832 | 64 | 0 | 0 | 0.18 | 35.21 |
08/12 | 82 | +3.9 | +4.99 | 206 | 2 | 34 | 0 | -32 | 1,654 | 11,262 | 14.69 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 840 | 67 | 0 | 0 | 0.12 | 23.3 |
08/09 | 78.1 | -1.3 | -1.64 | 234 | 21 | 5 | 0 | +16 | 1,686 | 11,262 | 14.97 | 0 | 0 | 0 | +0 | 2 | 0.02 | 9 | 0 | 0 | +9 | 840 | 71 | 0 | 0 | 0.12 | 16.24 |
08/08 | 79.4 | -3.8 | -4.57 | 114 | 10 | 21 | 2 | -13 | 1,670 | 11,262 | 14.83 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0 | +0 | 831 | 70 | 0 | 0 | 0.12 | 26.32 |
08/07 | 83.2 | +4 | +5.05 | 156 | 10 | 16 | 0 | -6 | 1,683 | 11,262 | 14.94 | 0 | 1 | 0 | +1 | 3 | 0.03 | 0 | 0 | 0 | +0 | 831 | 71 | 0 | 0 | 0.18 | 33.97 |
08/06 | 79.2 | +0 | +0 | 383 | 6 | 100 | 44 | -138 | 1,689 | 11,262 | 15 | 10 | 0 | 0 | -10 | 2 | 0.02 | 3 | 0 | 0 | +3 | 831 | 72 | 1 | 0.26 | 0.12 | 32.11 |
08/05 | 79.2 | -8.8 | -10 | 217 | 27 | 75 | 3 | -51 | 1,827 | 11,262 | 16.22 | 0 | 0 | 0 | +0 | 12 | 0.11 | 4 | 0 | 0 | +4 | 828 | 70 | 0 | 0 | 0.66 | 3.69 |
08/02 | 88 | -3.7 | -4.03 | 129 | 7 | 7 | 1 | -1 | 1,878 | 11,262 | 16.68 | 0 | 0 | 0 | +0 | 12 | 0.11 | 4 | 0 | 0 | +4 | 824 | 71 | 0 | 0 | 0.64 | 24.81 |
08/01 | 91.7 | +3.2 | +3.62 | 134 | 6 | 17 | 5 | -16 | 1,879 | 11,262 | 16.68 | 0 | 0 | 0 | +0 | 12 | 0.11 | 0 | 32 | 0 | -32 | 820 | 73 | 0 | 0 | 0.64 | 24.63 |
07/31 | 88.5 | -2.2 | -2.43 | 75 | 16 | 18 | 0 | -2 | 1,895 | 11,262 | 16.83 | 0 | 10 | 0 | +10 | 12 | 0.11 | 0 | 5 | 0 | -5 | 852 | 74 | 0 | 0 | 0.63 | 13.33 |
07/30 | 90.7 | +1.4 | +1.57 | 179 | 0 | 35 | 0 | -35 | 1,897 | 11,262 | 16.84 | 0 | 0 | 0 | +0 | 2 | 0.02 | 2 | 19 | 0 | -17 | 857 | 83 | 0 | 0 | 0.11 | 26.26 |
07/29 | 89.3 | -3.5 | -3.77 | 165 | 11 | 42 | 1 | -32 | 1,932 | 11,262 | 17.16 | 1 | 0 | 0 | -1 | 2 | 0.02 | 5 | 5 | 0 | +0 | 874 | 108 | 0 | 0 | 0.1 | 18.18 |
07/26 | 92.8 | -2 | -2.11 | 229 | 3 | 37 | 0 | -34 | 1,964 | 11,262 | 17.44 | 1 | 1 | 0 | +0 | 3 | 0.03 | 15 | 6 | 0 | +9 | 874 | 119 | 0 | 0 | 0.15 | 19.21 |
07/23 | 94.8 | +0.7 | +0.74 | 73 | 3 | 15 | 0 | -12 | 1,998 | 11,262 | 17.74 | 0 | 2 | 0 | +2 | 3 | 0.03 | 3 | 0 | 0 | +3 | 865 | 119 | 0 | 0 | 0.15 | 19.18 |
07/22 | 94.1 | -2.4 | -2.49 | 294 | 22 | 33 | 0 | -11 | 2,010 | 11,262 | 17.85 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 862 | 121 | 0 | 0 | 0.05 | 37.76 |
07/19 | 96.5 | -4.5 | -4.46 | 424 | 34 | 88 | 0 | -54 | 2,021 | 11,262 | 17.95 | 3 | 1 | 0 | -2 | 2 | 0.02 | 9 | 4 | 0 | +5 | 862 | 130 | 0 | 0 | 0.1 | 15.09 |
07/18 | 101 | -2.5 | -2.42 | 201 | 25 | 7 | 0 | +18 | 2,075 | 11,262 | 18.42 | 0 | 3 | 0 | +3 | 4 | 0.04 | 1 | 0 | 0 | +1 | 857 | 137 | 0 | 0 | 0.19 | 19.4 |
07/17 | 103.5 | -0.5 | -0.48 | 120 | 12 | 37 | 0 | -25 | 2,057 | 11,262 | 18.26 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 856 | 136 | 0 | 0 | 0.05 | 11.67 |
07/16 | 104 | -1 | -0.95 | 76 | 3 | 26 | 0 | -23 | 2,082 | 11,262 | 18.49 | 4 | 0 | 0 | -4 | 1 | 0.01 | 4 | 0 | 0 | +4 | 856 | 137 | 0 | 0 | 0.05 | 9.21 |
07/15 | 105 | +1 | +0.96 | 131 | 8 | 46 | 0 | -38 | 2,105 | 11,262 | 18.69 | 19 | 0 | 0 | -19 | 5 | 0.04 | 0 | 0 | 0 | +0 | 852 | 142 | 0 | 0 | 0.24 | 9.16 |
07/12 | 104 | -2.5 | -2.35 | 315 | 25 | 45 | 0 | -20 | 2,143 | 11,262 | 19.03 | 85 | 0 | 0 | -85 | 24 | 0.21 | 26 | 0 | 0 | +26 | 852 | 144 | 0 | 0 | 1.12 | 14.92 |
07/11 | 106.5 | +0.5 | +0.47 | 229 | 14 | 22 | 1 | -9 | 2,163 | 11,262 | 19.21 | 56 | 0 | 0 | -56 | 109 | 0.97 | 1 | 0 | 0 | +1 | 826 | 149 | 0 | 0 | 5.04 | 10.04 |
07/10 | 106 | +0.5 | +0.47 | 102 | 9 | 12 | 0 | -3 | 2,172 | 11,262 | 19.29 | 1 | 0 | 0 | -1 | 165 | 1.47 | 1 | 0 | 0 | +1 | 825 | 154 | 0 | 0 | 7.6 | 15.69 |
07/09 | 105.5 | -2.5 | -2.31 | 239 | 22 | 57 | 0 | -35 | 2,175 | 11,262 | 19.31 | 3 | 4 | 0 | +1 | 166 | 1.47 | 12 | 38 | 0 | -26 | 824 | 159 | 1 | 0.42 | 7.63 | 26.78 |
07/08 | 108 | -4 | -3.57 | 323 | 48 | 48 | 0 | +0 | 2,210 | 11,262 | 19.62 | 0 | 0 | 0 | +0 | 165 | 1.47 | 5 | 11 | 0 | -6 | 850 | 166 | 0 | 0 | 7.47 | 16.41 |
07/05 | 112 | +4.5 | +4.19 | 831 | 99 | 142 | 0 | -43 | 2,210 | 11,262 | 19.62 | 18 | 1 | 0 | -17 | 165 | 1.47 | 2 | 2 | 0 | +0 | 856 | 182 | 0 | 0 | 7.47 | 18.53 |
07/04 | 107.5 | +0 | +0 | 192 | 28 | 22 | 0 | +6 | 2,253 | 11,262 | 20.01 | 0 | 0 | 0 | +0 | 182 | 1.62 | 2 | 0 | 0 | +2 | 856 | 180 | 2 | 1.04 | 8.08 | 18.23 |
07/03 | 107.5 | +0.5 | +0.47 | 134 | 13 | 40 | 0 | -27 | 2,247 | 11,262 | 19.95 | 0 | 0 | 0 | +0 | 182 | 1.62 | 0 | 0 | 0 | +0 | 854 | 183 | 0 | 0 | 8.1 | 14.18 |
07/02 | 107 | -1 | -0.93 | 138 | 28 | 21 | 0 | +7 | 2,274 | 11,262 | 20.19 | 0 | 0 | 0 | +0 | 182 | 1.62 | 0 | 4 | 0 | -4 | 854 | 185 | 0 | 0 | 8 | 13.77 |
07/01 | 108 | -0.5 | -0.46 | 239 | 32 | 54 | 0 | -22 | 2,267 | 11,262 | 20.13 | 0 | 0 | 0 | +0 | 182 | 1.62 | 2 | 0 | 0 | +2 | 858 | 193 | 0 | 0 | 8.03 | 22.18 |
06/28 | 108.5 | +0.5 | +0.46 | 335 | 47 | 32 | 0 | +15 | 2,289 | 11,262 | 20.32 | 0 | 1 | 0 | +1 | 182 | 1.62 | 0 | 0 | 0 | +0 | 856 | 205 | 0 | 0 | 7.95 | 36.42 |
06/27 | 108 | +2 | +1.89 | 557 | 96 | 45 | 0 | +51 | 2,274 | 11,262 | 20.19 | 0 | 160 | 0 | +160 | 181 | 1.61 | 10 | 0 | 0 | +10 | 856 | 213 | 0 | 0 | 7.96 | 22.98 |
06/26 | 106 | -1.5 | -1.4 | 216 | 29 | 23 | 0 | +6 | 2,223 | 11,262 | 19.74 | 0 | 18 | 0 | +18 | 21 | 0.19 | 7 | 0 | 0 | +7 | 846 | 211 | 0 | 0 | 0.94 | 25 |
06/25 | 107.5 | +1.5 | +1.42 | 203 | 35 | 24 | 0 | +11 | 2,217 | 11,262 | 19.69 | 0 | 1 | 0 | +1 | 3 | 0.03 | 10 | 0 | 0 | +10 | 839 | 213 | 0 | 0 | 0.14 | 33.99 |
06/24 | 106 | -3.5 | -3.2 | 258 | 25 | 86 | 0 | -61 | 2,206 | 11,262 | 19.59 | 0 | 0 | 0 | +0 | 2 | 0.02 | 6 | 0 | 0 | +6 | 829 | 213 | 0 | 0 | 0.09 | 12.79 |
06/21 | 109.5 | -0.5 | -0.45 | 200 | 40 | 33 | 0 | +7 | 2,267 | 11,262 | 20.13 | 0 | 0 | 0 | +0 | 2 | 0.02 | 3 | 0 | 0 | +3 | 823 | 219 | 0 | 0 | 0.09 | 13 |
06/20 | 110 | +2.5 | +2.33 | 251 | 19 | 78 | 0 | -59 | 2,260 | 11,262 | 20.07 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 820 | 229 | 0 | 0 | 0.09 | 13.94 |
06/19 | 107.5 | -3 | -2.71 | 317 | 78 | 24 | 0 | +54 | 2,319 | 11,262 | 20.59 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0 | +0 | 820 | 230 | 0 | 0 | 0.09 | 15.77 |
06/18 | 110.5 | -2.5 | -2.21 | 238 | 28 | 19 | 1 | +8 | 2,265 | 11,262 | 20.11 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0 | +0 | 820 | 235 | 0 | 0 | 0.13 | 11.76 |
06/17 | 113 | +2 | +1.8 | 1,046 | 180 | 238 | 0 | -58 | 2,257 | 11,262 | 20.04 | 60 | 1 | 0 | -59 | 4 | 0.04 | 1 | 0 | 0 | +1 | 820 | 246 | 0 | 0 | 0.18 | 23.8 |
06/14 | 111 | +3 | +2.78 | 2,575 | 324 | 120 | 2 | +202 | 2,315 | 11,262 | 20.56 | 0 | 62 | 0 | +62 | 63 | 0.56 | 16 | 0 | 0 | +16 | 819 | 245 | 4 | 0.16 | 2.72 | 56.04 |
06/13 | 108 | +2.5 | +2.37 | 1,267 | 110 | 22 | 0 | +88 | 2,113 | 11,262 | 18.76 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 803 | 227 | 1 | 0.08 | 0.05 | 69.69 |
06/12 | 105.5 | +0.5 | +0.48 | 262 | 19 | 33 | 0 | -14 | 2,025 | 11,262 | 17.98 | 1 | 1 | 0 | +0 | 1 | 0.01 | 6 | 0 | 0 | +6 | 800 | 224 | 0 | 0 | 0.05 | 23.66 |
06/11 | 105 | -2.5 | -2.33 | 243 | 16 | 26 | 0 | -10 | 2,039 | 11,262 | 18.11 | 0 | 0 | 0 | +0 | 1 | 0.01 | 14 | 0 | 0 | +14 | 794 | 233 | 0 | 0 | 0.05 | 13.99 |
06/07 | 107.5 | -2 | -1.83 | 1,190 | 84 | 57 | 0 | +27 | 2,049 | 11,262 | 18.19 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 1 | 0 | +1 | 780 | 246 | 1 | 0.08 | 0.05 | 49.24 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。