公準－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

公準最新資券變化狀況

整理公準最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-10張，其中買進3張、賣出13張、現償0張。累積至收盤公準融資餘額為886張，狀態為「增-連6減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤公準融券餘額為1張，狀態為「增-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤公準借券賣出餘額為287張。

開盤價

58.2

收盤價

56.9

當日範圍

56 - 59.1

成交張數

開盤價(昨)

58.2

收盤價(昨)

58.1

昨日範圍

58 - 60.5

成交張數(昨)

成交金額

394.57萬

成交金額(昨)

578.40萬

52週範圍

43.55 - 70.5

發行股數

4505萬

市值

26億

資券變化－當日

資料時間：2026/02/05

開盤價

58.2

收盤價

56.9

成交張數

02/05當日	融資(張)	融券(張
買進	3	0
賣出	13	0
現償	0	0
增減	-10	0
餘額	886	1
使用率	7.9%	0.0%
連增連減	增→連6減	增→無
資券互抵	2
資券當沖	2.0%
券資比	0.1%
券資比連增連減	連3無-連2增

02/05當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	287
次日限額	71

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

58.2

收盤價

56.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	58.1	-1.2	-2.02	98	3	13	0	-10	886	11,262	7.87	0	0	0	+0	1	0.01	0	0	0	+0	287	71	2	2.04	0.11	33.67
2026/02/04	59.3	+3	+5.33	211	16	20	0	-4	896	11,262	7.96	0	1	0	+1	1	0.01	6	0	0	+6	287	72	0	0	0.11	36.02
2026/02/03	56.3	+1.6	+2.93	68	3	5	2	-4	900	11,262	7.99	0	0	0	+0	0	0	4	0	0	+4	281	73	0	0	0	32.35
2026/02/02	54.7	-2.2	-3.87	125	15	28	0	-13	904	11,262	8.03	0	0	0	+0	0	0	8	0	0	+8	277	76	0	0	0	23.2
2026/01/30	56.9	-1.6	-2.74	108	6	19	0	-13	917	11,262	8.14	2	0	0	-2	0	0	13	0	0	+13	269	91	0	0	0	21.3
2026/01/29	58.5	+0	+0	162	18	17	2	-1	930	11,262	8.26	0	0	0	+0	2	0.02	0	0	0	+0	256	92	0	0	0.22	27.78
2026/01/28	58.5	+0.1	+0.17	83	8	7	0	+1	931	11,262	8.27	0	2	0	+2	2	0.02	1	1	0	+0	256	91	0	0	0.21	16.87
2026/01/27	58.4	-1.8	-2.99	136	24	25	0	-1	930	11,262	8.26	0	0	0	+0	0	0	1	0	0	+1	256	91	0	0	0	19.85
2026/01/26	60.2	+0	+0	357	57	57	1	-1	931	11,262	8.27	0	0	0	+0	0	0	1	0	0	+1	255	90	0	0	0	31.37
2026/01/23	60.2	+4	+7.12	678	103	55	0	+48	932	11,262	8.28	0	0	0	+0	0	0	0	5	0	-5	254	86	0	0	0	51.92
2026/01/22	56.2	-1	-1.75	160	3	37	0	-34	884	11,262	7.85	0	0	0	+0	0	0	1	0	0	+1	259	80	0	0	0	9.38
2026/01/21	57.2	-1.8	-3.05	154	17	18	3	-4	918	11,262	8.15	1	0	0	-1	0	0	0	0	0	+0	258	79	0	0	0	17.53
2026/01/20	59	-0.4	-0.67	65	1	20	2	-21	922	11,262	8.19	0	0	0	+0	1	0.01	0	9	0	-9	258	77	0	0	0.11	4.62
2026/01/19	59.4	-0.6	-1	124	23	9	0	+14	943	11,262	8.37	0	0	0	+0	1	0.01	0	0	0	+0	267	77	0	0	0.11	12.1
2026/01/16	60	+0.2	+0.33	70	4	10	0	-6	929	11,262	8.25	0	0	0	+0	1	0.01	0	52	0	-52	267	76	0	0	0.11	18.57
2026/01/15	59.8	-0.4	-0.66	72	11	3	1	+7	935	11,262	8.3	0	0	0	+0	1	0.01	0	0	0	+0	319	75	0	0	0.11	12.5
2026/01/14	60.2	+0.8	+1.35	90	9	8	1	+0	928	11,262	8.24	0	0	0	+0	1	0.01	0	0	0	+0	319	74	0	0	0.11	13.33
2026/01/13	59.4	-1.1	-1.82	131	15	3	2	+10	928	11,262	8.24	0	0	0	+0	1	0.01	9	0	0	+9	319	74	0	0	0.11	22.9
2026/01/12	60.5	+0.9	+1.51	214	11	16	3	-8	918	11,262	8.15	1	0	0	-1	1	0.01	1	0	0	+1	310	73	0	0	0.11	35.51
2026/01/09	59.6	+1	+1.71	85	5	0	0	+5	926	11,262	8.22	0	0	0	+0	2	0.02	0	0	0	+0	309	71	0	0	0.22	25.88
2026/01/08	58.6	-1.9	-3.14	110	10	7	0	+3	921	11,262	8.18	0	0	0	+0	2	0.02	0	0	0	+0	309	70	1	0.91	0.22	16.36
2026/01/07	60.5	-0.3	-0.49	392	26	25	0	+1	918	11,262	8.15	2	0	0	-2	2	0.02	0	0	0	+0	309	70	0	0	0.22	42.6
2026/01/06	60.8	+2.2	+3.75	229	23	23	0	+0	917	11,262	8.14	0	1	0	+1	4	0.04	2	0	0	+2	309	66	0	0	0.44	31.44
2026/01/05	58.6	-2.6	-4.25	225	24	38	3	-17	917	11,262	8.14	0	0	0	+0	3	0.03	1	0	0	+1	307	64	1	0.44	0.33	25.78
2026/01/02	61.2	+0.4	+0.66	225	27	31	2	-6	934	11,262	8.29	4	0	0	-4	3	0.03	0	0	0	+0	306	62	0	0	0.32	20.44
2025/12/31	60.8	-2.2	-3.49	1,632	180	198	0	-18	940	11,262	8.35	2	0	0	-2	7	0.06	0	0	0	+0	306	60	4	0.25	0.74	53.43
2025/12/30	63	+5.7	+9.95	700	154	57	9	+88	958	11,262	8.51	0	7	0	+7	9	0.08	7	0	0	+7	306	44	0	0	0.94	10.14
2025/12/29	57.3	+0.1	+0.17	69	26	13	0	+13	870	11,262	7.73	0	0	0	+0	2	0.02	0	0	0	+0	299	37	0	0	0.23	17.39
2025/12/26	57.2	+0.4	+0.7	130	28	21	1	+6	857	11,262	7.61	0	0	0	+0	2	0.02	0	0	0	+0	299	37	0	0	0.23	23.08
2025/12/19	55.9	-1.7	-2.95	329	32	41	1	-10	907	11,262	8.05	3	6	1	+2	7	0.06	10	0	0	+10	299	30	0	0	0.77	43.16
2025/12/18	57.6	-0.2	-0.35	1,630	178	95	0	+83	917	11,262	8.14	2	4	0	+2	5	0.04	10	0	0	+10	289	27	1	0.06	0.55	56.01
2025/12/17	57.8	+5.2	+9.89	141	14	16	8	-10	834	11,262	7.41	0	3	0	+3	3	0.03	0	0	0	+0	279	11	0	0	0.36	9.22
2025/12/16	52.6	+4.75	+9.93	128	34	9	0	+25	844	11,262	7.49	0	0	0	+0	0	0	0	0	0	+0	279	10	0	0	0	3.91
2025/12/15	47.85	+0.3	+0.63	27	3	8	0	-5	819	11,262	7.27	0	0	0	+0	0	0	0	0	0	+0	279	9	0	0	0	14.81
2025/11/26	48.1	+1.1	+2.34	50	3	6	1	-4	920	11,262	8.17	0	0	0	+0	2	0.02	0	0	0	+0	299	13	0	0	0.22	10
2025/11/25	47	+0	+0	27	3	1	0	+2	924	11,262	8.2	0	0	0	+0	2	0.02	0	0	0	+0	299	14	0	0	0.22	11.11
2025/11/24	47	+0.25	+0.53	15	0	1	0	-1	922	11,262	8.19	0	0	0	+0	2	0.02	0	0	0	+0	299	17	0	0	0.22	0
2025/11/21	46.75	-3.15	-6.31	64	2	21	0	-19	923	11,262	8.2	0	0	0	+0	2	0.02	0	0	0	+0	299	17	0	0	0.22	12.5
2025/11/20	49.9	+2.75	+5.83	37	3	4	1	-2	942	11,262	8.36	0	0	0	+0	2	0.02	0	0	0	+0	299	17	0	0	0.21	18.92
2025/11/19	47.15	-0.75	-1.57	47	1	1	0	+0	944	11,262	8.38	0	0	0	+0	2	0.02	0	48	0	-48	299	17	0	0	0.21	6.38
2025/11/18	47.9	-2.1	-4.2	25	1	3	0	-2	944	11,262	8.38	0	0	0	+0	2	0.02	4	0	0	+4	347	17	0	0	0.21	12
2025/11/17	50	-0.3	-0.6	31	0	3	2	-5	946	11,262	8.4	1	0	0	-1	2	0.02	8	0	0	+8	343	17	0	0	0.21	6.45
2025/11/14	50.3	+0.1	+0.2	26	1	2	0	-1	951	11,262	8.44	0	0	0	+0	3	0.03	1	0	0	+1	335	17	0	0	0.32	11.54
2025/11/13	50.2	-1.1	-2.14	45	3	9	0	-6	952	11,262	8.45	0	0	0	+0	3	0.03	2	0	0	+2	334	17	0	0	0.32	13.33
2025/11/12	51.3	-0.2	-0.39	18	4	0	0	+4	958	11,262	8.51	0	0	0	+0	3	0.03	0	0	0	+0	332	17	0	0	0.31	11.11
2025/11/11	51.5	-0.3	-0.58	28	2	3	0	-1	954	11,262	8.47	0	0	0	+0	3	0.03	0	0	0	+0	332	18	0	0	0.31	3.57
2025/11/10	51.8	-1.3	-2.45	17	4	3	4	-3	955	11,262	8.48	0	0	0	+0	3	0.03	1	2	0	-1	332	18	0	0	0.31	5.88
2025/11/07	53.1	-1.1	-2.03	19	2	1	3	-2	958	11,262	8.51	0	1	0	+1	3	0.03	0	1	0	-1	333	19	0	0	0.31	21.05
2025/11/06	54.2	-0.1	-0.18	29	3	1	0	+2	960	11,262	8.52	0	0	0	+0	2	0.02	0	0	0	+0	334	19	0	0	0.21	10.34
2025/11/05	54.3	-1.3	-2.34	42	0	0	0	+0	958	11,262	8.51	0	2	0	+2	2	0.02	2	0	0	+2	334	20	0	0	0.21	26.19
2025/11/04	55.6	-2	-3.47	46	2	4	1	-3	958	11,262	8.51	0	0	0	+0	0	0	1	1	0	+0	332	20	0	0	0	30.43
2025/11/03	57.6	+0.1	+0.17	20	1	0	0	+1	961	11,262	8.53	0	0	0	+0	0	0	0	0	0	+0	332	20	0	0	0	15
2025/10/31	57.5	+0.4	+0.7	129	61	63	3	-5	960	11,262	8.52	0	0	0	+0	0	0	0	0	0	+0	332	21	0	0	0	11.63
2025/10/30	57.1	-0.9	-1.55	19	1	3	0	-2	965	11,262	8.57	0	0	0	+0	0	0	0	0	0	+0	332	20	0	0	0	5.26
2025/10/29	58	+0	+0	51	4	4	0	+0	967	11,262	8.59	0	0	0	+0	0	0	1	0	0	+1	332	21	0	0	0	5.88
2025/10/28	58	+0.3	+0.52	28	0	1	2	-3	967	11,262	8.59	0	0	0	+0	0	0	0	0	0	+0	331	22	0	0	0	10.71
2025/10/27	57.7	-0.4	-0.69	30	1	0	1	+0	970	11,262	8.61	0	0	0	+0	0	0	1	3	0	-2	331	23	0	0	0	10
2025/10/23	58.1	-0.4	-0.68	40	11	6	1	+4	970	11,262	8.61	0	0	0	+0	0	0	0	0	0	+0	333	23	0	0	0	50
2025/10/22	58.5	+0.1	+0.17	34	2	1	2	-1	966	11,262	8.58	0	0	0	+0	0	0	1	0	0	+1	333	24	1	2.94	0	8.82
2025/10/21	58.4	+1.1	+1.92	98	1	12	5	-16	967	11,262	8.59	0	0	0	+0	0	0	3	1	0	+2	332	26	0	0	0	15.31
2025/10/20	57.3	-0.7	-1.21	25	5	6	24	-25	983	11,262	8.73	0	0	0	+0	0	0	0	0	0	+0	330	28	0	0	0	12
2025/10/17	58	+0.2	+0.35	25	2	8	0	-6	1,008	11,262	8.95	0	0	0	+0	0	0	0	0	0	+0	330	30	0	0	0	12
2025/10/16	57.8	+2.6	+4.71	86	3	5	2	-4	1,014	11,262	9	0	0	0	+0	0	0	7	1	0	+6	330	32	0	0	0	25.58
2025/10/15	55.2	+0	+0	135	2	1	2	-1	1,018	11,262	9.04	0	0	0	+0	0	0	46	1	0	+45	324	34	0	0	0	40
2025/10/14	55.2	-1.5	-2.65	102	8	2	0	+6	1,019	11,262	9.05	0	0	0	+0	0	0	3	1	0	+2	279	47	0	0	0	21.57
2025/10/13	56.7	-1.9	-3.24	307	6	231	4	-229	1,013	11,262	8.99	0	0	0	+0	0	0	1	0	0	+1	277	54	0	0	0	9.12
2025/10/09	58.6	+0.3	+0.51	63	2	7	152	-157	1,242	11,262	11.03	0	0	0	+0	0	0	1	1	0	+0	276	52	0	0	0	44.44
2025/10/08	58.3	-0.2	-0.34	34	10	11	5	-6	1,399	11,262	12.42	0	0	0	+0	0	0	0	0	0	+0	276	52	0	0	0	23.53
2025/10/07	58.5	+0.2	+0.34	65	1	4	0	-3	1,405	11,262	12.48	0	0	0	+0	0	0	4	2	0	+2	276	53	0	0	0	32.31
2025/10/03	58.3	-0.5	-0.85	32	0	2	0	-2	1,408	11,262	12.5	0	0	0	+0	0	0	0	1	0	-1	274	54	0	0	0	12.5
2025/10/02	58.8	+1.3	+2.26	55	3	8	1	-6	1,410	11,262	12.52	0	0	0	+0	0	0	1	0	0	+1	275	57	0	0	0	14.55
2025/10/01	57.5	-0.2	-0.35	26	1	5	0	-4	1,416	11,262	12.57	1	0	0	-1	0	0	0	0	0	+0	274	73	0	0	0	15.38
2025/09/30	57.7	+0.9	+1.58	10	1	2	0	-1	1,420	11,262	12.61	0	0	0	+0	1	0.01	0	2	0	-2	274	81	0	0	0.07	20
2025/09/26	56.8	-2.2	-3.73	81	3	10	0	-7	1,421	11,262	12.62	1	0	0	-1	1	0.01	0	0	0	+0	276	82	0	0	0.07	25.93
2025/09/25	59	-0.6	-1.01	75	14	7	0	+7	1,428	11,262	12.68	0	0	0	+0	2	0.02	5	3	0	+2	276	82	0	0	0.14	20
2025/09/24	59.6	-0.1	-0.17	58	1	5	0	-4	1,421	11,262	12.62	0	0	0	+0	2	0.02	0	8	0	-8	274	83	0	0	0.14	18.97
2025/09/23	59.7	-1.3	-1.32	80	7	16	0	-9	1,425	11,262	12.65	0	2	0	+2	2	0.02	0	3	0	-3	282	84	0	0	0.14	6.25
2025/09/22	61	-0.9	-1.45	39	2	4	0	-2	1,434	11,262	12.73	0	0	0	+0	0	0	1	0	0	+1	285	85	0	0	0	10.26
2025/09/19	61.9	+1.4	+2.31	144	14	22	0	-8	1,436	11,262	12.75	0	0	0	+0	0	0	0	6	0	-6	284	87	0	0	0	27.08
2025/09/18	60.5	+0.1	+0.17	68	4	5	0	-1	1,444	11,262	12.82	0	0	0	+0	0	0	0	1	0	-1	290	89	0	0	0	29.41
2025/09/17	60.4	-0.1	-0.17	54	2	4	1	-3	1,445	11,262	12.83	6	0	0	-6	0	0	0	1	0	-1	291	91	0	0	0	24.07
2025/09/16	60.5	+0.6	+1	57	5	5	0	+0	1,448	11,262	12.86	0	0	0	+0	6	0.05	0	9	0	-9	292	100	0	0	0.41	31.58
2025/09/15	59.9	+0.6	+1.01	100	9	26	0	-17	1,448	11,262	12.86	0	0	0	+0	6	0.05	1	1	0	+0	301	109	0	0	0.41	34
2025/09/12	59.3	+0.2	+0.34	46	6	9	0	-3	1,465	11,262	13.01	0	0	0	+0	6	0.05	2	0	0	+2	301	125	0	0	0.41	13.04
2025/09/11	59.1	-2.3	-3.75	154	10	27	0	-17	1,468	11,262	13.03	0	1	0	+1	6	0.05	8	0	0	+8	299	140	0	0	0.41	17.53
2025/09/10	61.4	-0.6	-0.97	121	8	21	0	-13	1,485	11,262	13.19	0	0	0	+0	5	0.04	4	0	0	+4	291	140	0	0	0.34	22.31
2025/09/09	62	-1.5	-2.36	104	6	3	0	+3	1,498	11,262	13.3	0	0	0	+0	5	0.04	5	4	0	+1	287	141	0	0	0.33	26.92
2025/09/08	63.5	+0.5	+0.79	110	6	31	0	-25	1,495	11,262	13.27	0	0	0	+0	5	0.04	5	1	0	+4	286	140	0	0	0.33	20.91
2025/09/05	63	+0.6	+0.96	188	15	12	0	+3	1,520	11,262	13.5	0	0	0	+0	5	0.04	7	0	0	+7	282	139	0	0	0.33	32.45
2025/09/04	62.4	-2.1	-3.26	335	83	47	0	+36	1,517	11,262	13.47	0	0	0	+0	5	0.04	37	0	0	+37	275	138	0	0	0.33	31.04

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務