公準－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

公準最新資券變化狀況

整理公準最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+3張，其中買進3張、賣出0張、現償0張。累積至收盤公準融資餘額為1,161張，狀態為「連2無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤公準融券餘額為1張，狀態為「增-連22無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤公準借券賣出餘額為221張。

開盤價

46.9

收盤價

47.25

當日範圍

46.8 - 47.45

成交張數

開盤價(昨)

46.6

收盤價(昨)

46.9

昨日範圍

46 - 46.9

成交張數(昨)

成交金額

169.45萬

成交金額(昨)

32.54萬

52週範圍

43.55 - 112

發行股數

4505萬

市值

21億

資券變化－當日

資料時間：2025/06/27

開盤價

46.9

收盤價

47.25

成交張數

06/27當日	融資(張)	融券(張
買進	3	0
賣出	0	0
現償	0	0
增減	+3	0
餘額	1,161	1
使用率	10.3%	0.0%
連增連減	連2無→增	增→連22無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連7無-連23增

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	221
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

46.9

收盤價

47.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	46.5	-0.75	-1.59	7	1	0	0	+1	1,162	11,262	10.32	0	0	0	+0	1	0.01	0	0	0	+0	221	7	0	0	0.09	28.57
2025/06/27	47.25	+0.35	+0.75	36	3	0	0	+3	1,161	11,262	10.31	0	0	0	+0	1	0.01	0	0	0	+0	221	7	0	0	0.09	2.78
2025/06/26	46.9	+0.2	+0.43	7	0	0	0	+0	1,158	11,262	10.28	0	0	0	+0	1	0.01	0	0	0	+0	221	7	0	0	0.09	0
2025/06/25	46.7	-0.2	-0.43	25	0	0	0	+0	1,158	11,262	10.28	0	0	0	+0	1	0.01	0	0	0	+0	221	8	0	0	0.09	40
2025/06/24	46.9	+0.9	+1.96	31	1	2	0	-1	1,158	11,262	10.28	0	0	0	+0	1	0.01	0	0	0	+0	221	8	0	0	0.09	9.68
2025/06/23	46	-0.15	-0.33	14	1	0	0	+1	1,159	11,262	10.29	0	0	0	+0	1	0.01	0	0	0	+0	221	8	0	0	0.09	28.57
2025/06/20	46.15	-0.35	-0.75	15	1	3	0	-2	1,158	11,262	10.28	0	0	0	+0	1	0.01	0	11	0	-11	221	8	0	0	0.09	20
2025/06/19	46.5	-0.65	-1.38	28	0	3	0	-3	1,160	11,262	10.3	0	0	0	+0	1	0.01	0	0	0	+0	232	8	0	0	0.09	0
2025/06/18	47.15	+0.1	+0.21	14	0	1	0	-1	1,163	11,262	10.33	0	0	0	+0	1	0.01	0	0	0	+0	232	8	0	0	0.09	7.14
2025/06/17	47.05	-0.15	-0.32	53	2	10	0	-8	1,164	11,262	10.34	0	0	0	+0	1	0.01	0	0	0	+0	232	9	0	0	0.09	5.66
2025/06/16	47.2	-0.75	-1.56	23	0	3	0	-3	1,172	11,262	10.41	0	0	0	+0	1	0.01	0	0	0	+0	232	8	0	0	0.09	8.7
2025/06/13	47.95	-0.45	-0.93	45	2	2	1	-1	1,175	11,262	10.43	0	0	0	+0	1	0.01	0	0	0	+0	232	9	0	0	0.09	6.67
2025/06/12	48.4	+0.1	+0.21	28	2	1	0	+1	1,176	11,262	10.44	0	0	0	+0	1	0.01	0	0	0	+0	232	9	0	0	0.09	0
2025/06/11	48.3	+0.2	+0.42	20	1	1	0	+0	1,175	11,262	10.43	0	0	0	+0	1	0.01	0	0	0	+0	232	9	0	0	0.09	15
2025/06/10	48.1	+0	+0	36	4	2	0	+2	1,175	11,262	10.43	0	0	0	+0	1	0.01	0	20	0	-20	232	9	0	0	0.09	2.78
2025/06/09	48.1	-0.9	-1.84	30	4	0	0	+4	1,173	11,262	10.42	0	0	0	+0	1	0.01	0	0	0	+0	252	10	0	0	0.09	3.33
2025/06/06	49	+0.05	+0.1	16	2	0	0	+2	1,169	11,262	10.38	0	0	0	+0	1	0.01	0	0	0	+0	252	10	0	0	0.09	0
2025/06/05	48.95	+0.05	+0.1	23	1	1	0	+0	1,167	11,262	10.36	0	0	0	+0	1	0.01	0	0	0	+0	252	10	0	0	0.09	0
2025/06/04	48.9	+0.4	+0.82	24	2	1	0	+1	1,167	11,262	10.36	0	0	0	+0	1	0.01	0	0	0	+0	252	10	0	0	0.09	16.67
2025/06/03	48.5	-0.5	-1.32	21	4	0	0	+4	1,166	11,262	10.35	0	0	0	+0	1	0.01	0	0	0	+0	252	10	0	0	0.09	4.76
2025/06/02	--	--	--	--	0	0	0	+0	1,162	11,262	10.32	0	0	0	+0	1	0.01	0	3	0	-3	252	10	0	0	0.09	0
2025/05/29	49.15	-0.7	-1.4	28	0	1	5	-6	1,162	11,262	10.32	0	0	0	+0	1	0.01	0	0	0	+0	255	11	0	0	0.09	35.71
2025/05/28	49.85	-0.1	-0.2	24	2	0	0	+2	1,168	11,262	10.37	0	0	0	+0	1	0.01	0	0	0	+0	255	11	0	0	0.09	16.67
2025/05/27	49.95	+0.15	+0.3	25	0	0	0	+0	1,166	11,262	10.35	0	1	0	+1	1	0.01	0	0	0	+0	255	12	0	0	0.09	0
2025/05/26	49.8	-0.9	-1.78	13	3	1	0	+2	1,166	11,262	10.35	0	0	0	+0	0	0	0	0	0	+0	255	13	0	0	0	7.69
2025/05/23	50.7	-0.2	-0.39	17	1	1	0	+0	1,164	11,262	10.34	0	0	0	+0	0	0	0	0	0	+0	255	13	0	0	0	29.41
2025/05/22	50.9	+0.6	+1.19	35	0	5	0	-5	1,164	11,262	10.34	0	0	0	+0	0	0	0	0	0	+0	255	1	0	0	0	20
2025/05/21	50.3	+0.5	+1	19	1	2	0	-1	1,169	11,262	10.38	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	0
2025/05/20	49.8	-0.7	-1.39	24	2	3	0	-1	1,170	11,262	10.39	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	4.17
2025/05/19	50.5	-0.7	-1.37	18	2	3	0	-1	1,171	11,262	10.4	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	5.56
2025/05/16	51.2	-0.3	-0.58	29	5	3	0	+2	1,172	11,262	10.41	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	0
2025/05/15	51.5	+0.7	+1.38	41	3	7	0	-4	1,170	11,262	10.39	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	14.63
2025/05/14	50.8	+0.2	+0.4	50	10	2	0	+8	1,174	11,262	10.42	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	10
2025/05/13	50.6	+0.1	+0.2	44	3	3	0	+0	1,166	11,262	10.35	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	2.27
2025/05/12	50.5	+1.4	+2.85	36	5	3	0	+2	1,166	11,262	10.35	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	16.67
2025/05/09	49.1	-0.35	-0.71	27	0	0	0	+0	1,164	11,262	10.34	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	7.41
2025/05/08	49.45	+0.35	+0.71	33	2	2	0	+0	1,164	11,262	10.34	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	9.09
2025/05/07	49.1	-0.65	-1.31	28	4	1	2	+1	1,164	11,262	10.34	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	21.43
2025/05/06	49.75	+0.25	+0.51	35	5	1	0	+4	1,163	11,262	10.33	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	5.71
2025/05/05	49.5	-1.5	-2.94	21	2	2	0	+0	1,159	11,262	10.29	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	14.29
2025/05/02	51	+1	+2	50	1	19	0	-18	1,159	11,262	10.29	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	16
2025/04/30	50	-0.2	-0.4	49	10	6	0	+4	1,177	11,262	10.45	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	10.2
2025/04/29	50.2	+0.3	+0.6	58	11	3	0	+8	1,173	11,262	10.42	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	8.62
2025/04/28	49.9	+0.45	+0.91	76	10	1	0	+9	1,165	11,262	10.34	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	19.74
2025/04/25	49.45	+0.45	+0.92	69	8	7	58	-57	1,156	11,262	10.26	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	10.14
2025/04/24	49	+0	+0	8	0	0	0	+0	1,213	11,262	10.77	0	0	0	+0	0	0	0	0	0	+0	255	2	0	0	0	25
2025/04/23	49	+1.9	+4.03	32	2	1	0	+1	1,213	11,262	10.77	0	0	0	+0	0	0	2	0	0	+2	255	2	0	0	0	18.75
2025/04/22	47.1	-0.7	-1.46	19	1	3	0	-2	1,212	11,262	10.76	0	0	0	+0	0	0	0	0	0	+0	253	2	0	0	0	26.32
2025/04/21	47.8	-1.6	-3.24	28	3	8	0	-5	1,214	11,262	10.78	0	0	0	+0	0	0	2	0	0	+2	253	2	0	0	0	14.29
2025/04/18	49.4	-0.35	-0.7	69	22	6	0	+16	1,219	11,262	10.82	0	0	0	+0	0	0	2	0	0	+2	251	2	0	0	0	17.39
2025/04/17	49.75	-0.85	-1.68	36	4	1	0	+3	1,203	11,262	10.68	0	0	0	+0	0	0	0	0	0	+0	249	2	0	0	0	27.78
2025/04/16	50.6	+1.1	+2.22	82	7	15	0	-8	1,200	11,262	10.66	0	0	0	+0	0	0	0	8	0	-8	249	2	0	0	0	21.95
2025/04/15	49.5	+1.5	+3.12	102	13	10	0	+3	1,208	11,262	10.73	0	0	0	+0	0	0	0	0	0	+0	257	2	0	0	0	26.47
2025/04/14	48	+0.6	+1.27	103	5	9	0	-4	1,205	11,262	10.7	0	0	0	+0	0	0	3	0	0	+3	257	3	0	0	0	46.6
2025/04/11	47.4	-0.5	-1.04	50	5	4	0	+1	1,209	11,262	10.74	2	0	0	-2	0	0	0	0	0	+0	254	3	0	0	0	32
2025/04/10	47.9	+4.35	+9.99	146	9	67	17	-75	1,208	11,262	10.73	0	2	0	+2	2	0.02	0	0	0	+0	254	3	0	0	0.17	6.16
2025/04/09	43.55	-4.8	-9.93	144	8	21	0	-13	1,283	11,262	11.39	0	0	0	+0	0	0	0	0	0	+0	254	3	0	0	0	15.28
2025/04/08	48.35	-5.35	-9.96	81	6	24	4	-22	1,296	11,262	11.51	0	0	0	+0	0	0	0	0	0	+0	254	3	0	0	0	2.47
2025/04/07	53.7	-5.9	-9.9	11	1	5	12	-16	1,318	11,262	11.7	0	0	0	+0	0	0	0	0	0	+0	254	3	0	0	0	0
2025/04/02	59.6	+0.5	+0.85	43	0	2	1	-3	1,334	11,262	11.85	0	0	0	+0	0	0	0	0	0	+0	254	3	0	0	0	39.32
2025/04/01	59.1	+2.4	+4.23	50	0	7	0	-7	1,337	11,262	11.87	0	0	0	+0	0	0	0	0	0	+0	254	29	0	0	0	17.83
2025/03/31	56.7	-5.3	-8.55	167	10	67	0	-57	1,344	11,262	11.93	0	0	0	+0	0	0	0	0	0	+0	254	29	1	0.6	0	11.94
2025/03/28	62	-2.2	-3.43	107	8	19	0	-11	1,401	11,262	12.44	0	0	0	+0	0	0	0	0	0	+0	254	28	0	0	0	21.51
2025/03/27	64.2	-2.3	-3.46	41	0	4	0	-4	1,412	11,262	12.54	0	0	0	+0	0	0	0	0	0	+0	254	27	0	0	0	4.84
2025/03/26	66.5	+0.8	+1.22	37	0	3	0	-3	1,416	11,262	12.57	0	0	0	+0	0	0	0	0	0	+0	254	27	0	0	0	24.06
2025/03/25	65.7	-0.5	-0.76	66	2	0	1	+1	1,419	11,262	12.6	0	0	0	+0	0	0	0	0	0	+0	254	27	0	0	0	40.77
2025/03/24	66.2	+0.3	+0.46	84	15	18	0	-3	1,418	11,262	12.59	0	0	0	+0	0	0	0	0	0	+0	254	28	0	0	0	26.11
2025/03/21	65.9	-0.3	-0.45	30	7	1	0	+6	1,421	11,262	12.62	0	0	0	+0	0	0	0	0	0	+0	254	28	0	0	0	9.95
2025/03/20	66.2	+0.2	+0.3	105	5	4	0	+1	1,415	11,262	12.56	0	0	0	+0	0	0	0	0	0	+0	254	28	0	0	0	39.92
2025/03/19	66	+0.6	+0.92	71	13	9	1	+3	1,414	11,262	12.56	0	0	0	+0	0	0	0	0	0	+0	254	27	0	0	0	12.73
2025/03/18	65.4	+1.3	+2.03	58	5	3	0	+2	1,411	11,262	12.53	0	0	0	+0	0	0	0	0	0	+0	254	26	0	0	0	36.09
2025/03/17	64.1	+1.1	+1.75	36	10	4	3	+3	1,409	11,262	12.51	0	0	0	+0	0	0	0	0	0	+0	254	26	0	0	0	13.71
2025/03/14	63	-0.2	-0.32	38	6	0	0	+6	1,406	11,262	12.48	0	0	0	+0	0	0	0	0	0	+0	254	26	0	0	0	26.45
2025/03/13	63.2	-0.8	-1.25	43	1	3	0	-2	1,400	11,262	12.43	0	0	0	+0	0	0	0	0	0	+0	254	26	0	0	0	23.09
2025/03/12	64	+0.5	+0.79	41	2	2	0	+0	1,402	11,262	12.45	0	0	0	+0	0	0	0	0	0	+0	254	26	0	0	0	17.1
2025/03/11	63.5	-1.1	-1.7	79	3	11	0	-8	1,402	11,262	12.45	0	0	0	+0	0	0	0	0	0	+0	254	25	0	0	0	19.06
2025/03/10	64.6	-0.6	-0.92	50	1	26	0	-25	1,410	11,262	12.52	0	0	0	+0	0	0	0	0	0	+0	254	25	0	0	0	12.1
2025/03/07	65.2	-1	-1.51	74	2	4	0	-2	1,435	11,262	12.74	0	0	0	+0	0	0	0	0	0	+0	254	25	0	0	0	21.59
2025/03/06	66.2	-1.2	-1.78	72	14	5	0	+9	1,437	11,262	12.76	0	0	0	+0	0	0	0	0	0	+0	254	24	0	0	0	8.29
2025/03/05	67.4	+0.5	+0.75	50	9	4	0	+5	1,428	11,262	12.68	0	0	0	+0	0	0	0	0	0	+0	254	24	0	0	0	21.97
2025/03/04	66.9	+0.9	+1.36	105	9	17	0	-8	1,423	11,262	12.64	0	0	0	+0	0	0	0	0	0	+0	254	23	0	0	0	26.64
2025/03/03	66	-1.9	-2.8	124	21	12	0	+9	1,431	11,262	12.71	0	0	0	+0	0	0	0	0	0	+0	254	23	0	0	0	21.81
2025/02/27	67.9	-2.6	-3.69	645	76	71	0	+5	1,422	11,262	12.63	1	0	0	-1	0	0	0	21	0	-21	254	22	0	0	0	40.46
2025/02/26	70.5	+6.4	+9.98	396	83	50	0	+33	1,417	11,262	12.58	2	1	0	-1	1	0.01	0	0	0	+0	275	16	1	0.25	0.07	27.04
2025/02/25	64.1	+0.1	+0.16	34	3	1	2	+0	1,384	11,262	12.29	0	0	0	+0	2	0.02	0	0	0	+0	275	13	0	0	0.14	0
2025/02/24	64	+0	+0	36	5	0	0	+5	1,384	11,262	12.29	0	0	0	+0	2	0.02	0	0	0	+0	275	14	0	0	0.14	5.5
2025/02/21	64	+0	+0	41	2	0	1	+1	1,379	11,262	12.24	0	0	0	+0	2	0.02	0	0	0	+0	275	13	0	0	0.15	14.53
2025/02/20	64	+0	+0	60	16	10	1	+5	1,378	11,262	12.24	0	0	0	+0	2	0.02	0	3	0	-3	275	13	0	0	0.15	1.68
2025/02/19	64	+1.8	+2.89	108	15	10	0	+5	1,373	11,262	12.19	0	0	0	+0	2	0.02	0	0	0	+0	278	13	0	0	0.15	14.8
2025/02/18	62.2	-0.3	-0.48	69	4	0	0	+4	1,368	11,262	12.15	0	0	0	+0	2	0.02	0	27	0	-27	278	12	0	0	0.15	14.41

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務