3178
47.25
TWD+0.35 (0.75%)
2025.06.27收盤
公準-法人買賣
公準最新法人買賣狀況
整理公準最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的8.33%;其中外資買進3張、佔全市場比重的8.33%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出8張、佔全市場比重的22.22%;其中外資賣出8張、佔全市場比重的22.22%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對公準持股淨買入(+)/淨賣出(-)張數為-5張,均價為NT$47.07元。
開盤價
46.9
收盤價
47.25
當日範圍
46.8 - 47.45
成交張數
36
開盤價(昨)
46.6
收盤價(昨)
46.9
昨日範圍
46 - 46.9
成交張數(昨)
7
成交金額
169.45萬
成交金額(昨)
32.54萬
52週範圍
43.55 - 112
發行股數
4505萬
市值
21億
三大法人買賣超-當日
資料時間:2025/06/27
開盤價
46.9
收盤價
47.25
成交張數
36
06/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 3 | 8 | -5 | 買→賣 |
金額(元) | 14.1萬 | 37.7萬 | -24萬 | ||
均價(元) | 47.07 | 47.07 | 47.07 | ||
佔成交比重(%) | 8.3% | 22.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 47.07 | 47.07 | 47.07 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 47.07 | 47.07 | 47.07 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 3 | 8 | -5 | 買→賣 |
金額(元) | 14.1萬 | 37.7萬 | -24萬 | ||
均價(元) | 47.07 | 47.07 | 47.07 | ||
佔成交比重(%) | 8.3% | 22.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/27
開盤價
46.9
收盤價
47.25
成交張數
36
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/06/30 | 46.5 | -0.75 | -1.59 | 7 | 2 | 4 | -2 | 377 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
2025/06/27 | 47.25 | +0.35 | +0.75 | 36 | 3 | 8 | -5 | 379 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
2025/06/26 | 46.9 | +0.2 | +0.43 | 7 | 1 | 0 | +1 | 384 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/06/25 | 46.7 | -0.2 | -0.43 | 25 | 2 | 9 | -7 | 383 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
2025/06/24 | 46.9 | +0.9 | +1.96 | 31 | 12 | 4 | +8 | 390 | +0.87 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 5 | +7 |
2025/06/23 | 46 | -0.15 | -0.33 | 14 | 8 | 4 | +4 | 382 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
2025/06/20 | 46.15 | -0.35 | -0.75 | 15 | 1 | 4 | -3 | 378 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2025/06/19 | 46.5 | -0.65 | -1.38 | 28 | 0 | 13 | -13 | 392 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
2025/06/18 | 47.15 | +0.1 | +0.21 | 14 | 4 | 0 | +4 | 405 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2025/06/17 | 47.05 | -0.15 | -0.32 | 53 | 14 | 1 | +13 | 408 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 1 | +13 |
2025/06/16 | 47.2 | -0.75 | -1.56 | 23 | 1 | 1 | +0 | 395 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/06/13 | 47.95 | -0.45 | -0.93 | 45 | 2 | 26 | -24 | 395 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 26 | -24 |
2025/06/12 | 48.4 | +0.1 | +0.21 | 28 | 0 | 5 | -5 | 419 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
2025/06/11 | 48.3 | +0.2 | +0.42 | 20 | 4 | 3 | +1 | 424 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
2025/06/10 | 48.1 | +0 | +0 | 36 | 1 | 11 | -10 | 423 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
2025/06/09 | 48.1 | -0.9 | -1.84 | 30 | 0 | 7 | -7 | 453 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
2025/06/06 | 49 | +0.05 | +0.1 | 16 | 7 | 3 | +4 | 460 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
2025/06/05 | 48.95 | +0.05 | +0.1 | 23 | 0 | 2 | -2 | 456 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/06/04 | 48.9 | +0.4 | +0.82 | 24 | 4 | 4 | +0 | 458 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
2025/06/03 | 48.5 | -0.5 | -1.32 | 21 | 1 | 7 | -6 | 458 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
2025/05/29 | 49.15 | -0.7 | -1.4 | 28 | 5 | 3 | +2 | 466 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
2025/05/28 | 49.85 | -0.1 | -0.2 | 24 | 0 | 8 | -8 | 464 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
2025/05/27 | 49.95 | +0.15 | +0.3 | 25 | 0 | 16 | -16 | 472 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 16 | -16 |
2025/05/26 | 49.8 | -0.9 | -1.78 | 13 | 1 | 4 | -3 | 488 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2025/05/23 | 50.7 | -0.2 | -0.39 | 17 | 5 | 2 | +3 | 491 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
2025/05/22 | 50.9 | +0.6 | +1.19 | 35 | 17 | 1 | +16 | 488 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 1 | +16 |
2025/05/21 | 50.3 | +0.5 | +1 | 19 | 1 | 0 | +1 | 472 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/05/20 | 49.8 | -0.7 | -1.39 | 24 | 1 | 10 | -9 | 471 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
2025/05/19 | 50.5 | -0.7 | -1.37 | 18 | 2 | 3 | -1 | 480 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/05/16 | 51.2 | -0.3 | -0.58 | 29 | 4 | 1 | +3 | 481 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/05/15 | 51.5 | +0.7 | +1.38 | 41 | 7 | 7 | +0 | 478 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
2025/05/14 | 50.8 | +0.2 | +0.4 | 50 | 10 | 2 | +8 | 478 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
2025/05/13 | 50.6 | +0.1 | +0.2 | 44 | 4 | 1 | +3 | 470 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/05/12 | 50.5 | +1.4 | +2.85 | 36 | 4 | 3 | +1 | 467 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
2025/05/09 | 49.1 | -0.35 | -0.71 | 27 | 3 | 1 | +2 | 466 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/05/08 | 49.45 | +0.35 | +0.71 | 33 | 4 | 0 | +4 | 464 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2025/05/07 | 49.1 | -0.65 | -1.31 | 28 | 1 | 0 | +1 | 460 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/05/06 | 49.75 | +0.25 | +0.51 | 35 | 19 | 1 | +18 | 459 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 1 | +18 |
2025/05/05 | 49.5 | -1.5 | -2.94 | 21 | 4 | 9 | -5 | 441 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
2025/05/02 | 51 | +1 | +2 | 50 | 8 | 4 | +4 | 446 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
2025/04/30 | 50 | -0.2 | -0.4 | 49 | 3 | 18 | -15 | 442 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 18 | -15 |
2025/04/29 | 50.2 | +0.3 | +0.6 | 58 | 16 | 22 | -6 | 457 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 22 | -6 |
2025/04/28 | 49.9 | +0.45 | +0.91 | 76 | 11 | 38 | -27 | 463 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 38 | -27 |
2025/04/25 | 49.45 | +0.45 | +0.92 | 69 | 25 | 30 | -5 | 490 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 30 | -5 |
2025/04/24 | 49 | +0 | +0 | 8 | 1 | 0 | +1 | 495 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/04/23 | 49 | +1.9 | +4.03 | 32 | 6 | 5 | +1 | 494 | +1.1 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
2025/04/22 | 47.1 | -0.7 | -1.46 | 19 | 2 | 3 | -1 | 491 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/04/21 | 47.8 | -1.6 | -3.24 | 28 | 4 | 13 | -9 | 492 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 13 | -9 |
2025/04/18 | 49.4 | -0.35 | -0.7 | 69 | 12 | 18 | -6 | 501 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 18 | -6 |
2025/04/17 | 49.75 | -0.85 | -1.68 | 36 | 1 | 9 | -8 | 507 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
2025/04/16 | 50.6 | +1.1 | +2.22 | 82 | 1 | 17 | -16 | 515 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 17 | -16 |
2025/04/15 | 49.5 | +1.5 | +3.12 | 102 | 27 | 18 | +9 | 515 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 18 | +9 |
2025/04/14 | 48 | +0.6 | +1.27 | 103 | 12 | 42 | -30 | 481 | +1.07 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 43 | -31 |
2025/04/11 | 47.4 | -0.5 | -1.04 | 50 | 7 | 14 | -7 | 511 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 14 | -7 |
2025/04/10 | 47.9 | +4.35 | +9.99 | 146 | 32 | 12 | +20 | 518 | +1.15 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 12 | +20 |
2025/04/09 | 43.55 | -4.8 | -9.93 | 144 | 24 | 35 | -11 | 498 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 35 | -11 |
2025/04/08 | 48.35 | -5.35 | -9.96 | 81 | 0 | 4 | -4 | 509 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/04/02 | 59.6 | +0.5 | +0.85 | 43 | 14 | 9 | +5 | 513 | +1.14 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 9 | +5 |
2025/04/01 | 59.1 | +2.4 | +4.23 | 50 | 21 | 13 | +8 | 508 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 13 | +8 |
2025/03/31 | 56.7 | -5.3 | -8.55 | 167 | 17 | 49 | -32 | 500 | +1.11 | 0 | 0 | +0 | 0 | 3 | -3 | 17 | 52 | -35 |
2025/03/28 | 62 | -2.2 | -3.43 | 107 | 14 | 14 | +0 | 532 | +1.18 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 15 | -1 |
2025/03/27 | 64.2 | -2.3 | -3.46 | 41 | 3 | 4 | -1 | 532 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
2025/03/26 | 66.5 | +0.8 | +1.22 | 37 | 6 | 5 | +1 | 533 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
2025/03/25 | 65.7 | -0.5 | -0.76 | 66 | 3 | 23 | -20 | 532 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 23 | -20 |
2025/03/24 | 66.2 | +0.3 | +0.46 | 84 | 15 | 9 | +6 | 552 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 9 | +6 |
2025/03/21 | 65.9 | -0.3 | -0.45 | 30 | 1 | 4 | -3 | 546 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2025/03/20 | 66.2 | +0.2 | +0.3 | 105 | 28 | 18 | +10 | 549 | +1.22 | 0 | 0 | +0 | 1 | 1 | +0 | 29 | 19 | +10 |
2025/03/19 | 66 | +0.6 | +0.92 | 71 | 10 | 6 | +4 | 539 | +1.2 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 6 | +5 |
2025/03/18 | 65.4 | +1.3 | +2.03 | 58 | 13 | 5 | +8 | 535 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 5 | +8 |
2025/03/17 | 64.1 | +1.1 | +1.75 | 36 | 8 | 8 | +0 | 527 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 8 | +0 |
2025/03/14 | 63 | -0.2 | -0.32 | 38 | 8 | 13 | -5 | 527 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 13 | -5 |
2025/03/13 | 63.2 | -0.8 | -1.25 | 43 | 4 | 2 | +2 | 532 | +1.18 | 0 | 0 | +0 | 0 | 6 | -6 | 4 | 8 | -4 |
2025/03/12 | 64 | +0.5 | +0.79 | 41 | 7 | 5 | +2 | 530 | +1.18 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
2025/03/11 | 63.5 | -1.1 | -1.7 | 79 | 23 | 15 | +8 | 528 | +1.17 | 0 | 0 | +0 | 2 | 3 | -1 | 25 | 18 | +7 |
2025/03/10 | 64.6 | -0.6 | -0.92 | 50 | 4 | 9 | -5 | 520 | +1.15 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 10 | -6 |
2025/03/07 | 65.2 | -1 | -1.51 | 74 | 6 | 19 | -13 | 525 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 19 | -13 |
2025/03/06 | 66.2 | -1.2 | -1.78 | 72 | 2 | 15 | -13 | 538 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 15 | -13 |
2025/03/05 | 67.4 | +0.5 | +0.75 | 50 | 9 | 14 | -5 | 551 | +1.22 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 15 | -5 |
2025/03/04 | 66.9 | +0.9 | +1.36 | 105 | 32 | 11 | +21 | 556 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 11 | +21 |
2025/03/03 | 66 | -1.9 | -2.8 | 124 | 25 | 15 | +10 | 535 | +1.19 | 0 | 0 | +0 | 2 | 0 | +2 | 27 | 15 | +12 |
2025/02/27 | 67.9 | -2.6 | -3.69 | 645 | 77 | 205 | -128 | 525 | +1.17 | 0 | 0 | +0 | 3 | 1 | +2 | 80 | 206 | -126 |
2025/02/26 | 70.5 | +6.4 | +9.98 | 396 | 25 | 33 | -8 | 674 | +1.5 | 0 | 0 | +0 | 1 | 1 | +0 | 26 | 34 | -8 |
2025/02/25 | 64.1 | +0.1 | +0.16 | 34 | 0 | 2 | -2 | 682 | +1.51 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/02/24 | 64 | +0 | +0 | 36 | 4 | 3 | +1 | 684 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
2025/02/21 | 64 | +0 | +0 | 41 | 3 | 6 | -3 | 683 | +1.52 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 7 | -4 |
2025/02/20 | 64 | +0 | +0 | 60 | 0 | 5 | -5 | 686 | +1.52 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 5 | -4 |
2025/02/19 | 64 | +1.8 | +2.89 | 108 | 9 | 4 | +5 | 694 | +1.54 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 4 | +6 |
2025/02/18 | 62.2 | -0.3 | -0.48 | 69 | 16 | 6 | +10 | 689 | +1.53 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 6 | +10 |
2025/02/17 | 62.5 | +0.2 | +0.32 | 37 | 6 | 4 | +2 | 706 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
2025/02/14 | 62.3 | +0.1 | +0.16 | 28 | 9 | 7 | +2 | 704 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 7 | +2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。