3178
59.3
TWD+0.20 (0.34%)
2025.09.12收盤
公準-法人買賣
公準最新法人買賣狀況
整理公準最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的19.57%;其中外資買進9張、佔全市場比重的19.57%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出10張、佔全市場比重的21.74%;其中外資賣出9張、佔全市場比重的19.57%;自營商賣出1張、佔全市場比重的2.17%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對公準持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$59.57元。
開盤價
59.1
收盤價
59.3
當日範圍
59.1 - 60.7
成交張數
46
開盤價(昨)
62
收盤價(昨)
59.1
昨日範圍
59 - 62
成交張數(昨)
154
成交金額
274.01萬
成交金額(昨)
928.49萬
52週範圍
43.55 - 88.8
發行股數
4505萬
市值
27億
三大法人買賣超-當日
資料時間:2025/09/12
開盤價
59.1
收盤價
59.3
成交張數
46
09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 9 | 9 | 0 | 賣→無 |
金額(元) | 53.6萬 | 53.6萬 | 0 | ||
均價(元) | 59.57 | 59.57 | 59.57 | ||
佔成交比重(%) | 19.6% | 19.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 59.57 | 59.57 | 59.57 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 買→連3賣 |
金額(元) | 0 | 6.0萬 | -6萬 | ||
均價(元) | 59.57 | 59.57 | 59.57 | ||
佔成交比重(%) | 0.0% | 2.2% | 不適用 | ||
三大法人 | 張數 | 9 | 10 | -1 | 買→連2賣 |
金額(元) | 53.6萬 | 59.6萬 | -6萬 | ||
均價(元) | 59.57 | 59.57 | 59.57 | ||
佔成交比重(%) | 19.6% | 21.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/12
開盤價
59.1
收盤價
59.3
成交張數
46
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/09/12 | 59.3 | +0.2 | +0.34 | 46 | 9 | 9 | +0 | 169 | +0.38 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 10 | -1 |
2025/09/11 | 59.1 | -2.3 | -3.75 | 154 | 31 | 34 | -3 | 167 | +0.37 | 0 | 0 | +0 | 0 | 2 | -2 | 31 | 36 | -5 |
2025/09/10 | 61.4 | -0.6 | -0.97 | 121 | 36 | 17 | +19 | 168 | +0.37 | 0 | 0 | +0 | 0 | 4 | -4 | 36 | 21 | +15 |
2025/09/09 | 62 | -1.5 | -2.36 | 104 | 11 | 34 | -23 | 149 | +0.33 | 0 | 0 | +0 | 3 | 0 | +3 | 14 | 34 | -20 |
2025/09/08 | 63.5 | +0.5 | +0.79 | 110 | 35 | 20 | +15 | 175 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 20 | +15 |
2025/09/05 | 63 | +0.6 | +0.96 | 188 | 64 | 44 | +20 | 159 | +0.35 | 0 | 0 | +0 | 4 | 0 | +4 | 68 | 44 | +24 |
2025/09/04 | 62.4 | -2.1 | -3.26 | 335 | 28 | 71 | -43 | 139 | +0.31 | 0 | 0 | +0 | 5 | 0 | +5 | 33 | 71 | -38 |
2025/09/03 | 64.5 | +2.9 | +4.71 | 248 | 34 | 60 | -26 | 177 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 60 | -26 |
2025/09/02 | 61.6 | -1.8 | -2.84 | 177 | 5 | 19 | -14 | 201 | +0.45 | 0 | 0 | +0 | 3 | 0 | +3 | 8 | 19 | -11 |
2025/09/01 | 63.4 | -0.3 | -0.47 | 288 | 39 | 66 | -27 | 204 | +0.45 | 0 | 0 | +0 | 5 | 1 | +4 | 44 | 67 | -23 |
2025/08/29 | 63.7 | -2.3 | -3.48 | 1,427 | 131 | 222 | -91 | 196 | +0.44 | 0 | 0 | +0 | 2 | 4 | -2 | 133 | 226 | -93 |
2025/08/28 | 66 | +6 | +10 | 757 | 151 | 91 | +60 | 299 | +0.66 | 0 | 0 | +0 | 5 | 0 | +5 | 156 | 91 | +65 |
2025/08/27 | 60 | +0.5 | +0.84 | 117 | 36 | 21 | +15 | 239 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 21 | +15 |
2025/08/26 | 59.5 | -0.3 | -0.5 | 100 | 17 | 22 | -5 | 224 | +0.5 | 0 | 0 | +0 | 0 | 2 | -2 | 17 | 24 | -7 |
2025/08/25 | 59.8 | +1.1 | +1.87 | 110 | 31 | 13 | +18 | 274 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 13 | +18 |
2025/08/22 | 58.7 | -2 | -3.29 | 218 | 33 | 72 | -39 | 253 | +0.56 | 0 | 0 | +0 | 0 | 2 | -2 | 33 | 74 | -41 |
2025/08/21 | 60.7 | +1.7 | +2.88 | 285 | 61 | 61 | +0 | 308 | +0.68 | 0 | 0 | +0 | 2 | 0 | +2 | 63 | 61 | +2 |
2025/08/20 | 59 | -1.9 | -3.12 | 1,700 | 168 | 279 | -111 | 308 | +0.68 | 0 | 0 | +0 | 2 | 1 | +1 | 170 | 280 | -110 |
2025/08/19 | 60.9 | +5.5 | +9.93 | 754 | 95 | 40 | +55 | 418 | +0.93 | 0 | 0 | +0 | 1 | 0 | +1 | 96 | 40 | +56 |
2025/08/18 | 55.4 | -0.8 | -1.42 | 106 | 19 | 7 | +12 | 363 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 7 | +12 |
2025/08/15 | 56.2 | +0.4 | +0.72 | 152 | 13 | 24 | -11 | 351 | +0.78 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 24 | -10 |
2025/08/14 | 55.8 | -0.5 | -0.89 | 96 | 13 | 6 | +7 | 362 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 6 | +7 |
2025/08/13 | 56.3 | -1.3 | -2.26 | 182 | 32 | 8 | +24 | 360 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 8 | +24 |
2025/08/12 | 57.6 | +0.5 | +0.88 | 162 | 6 | 56 | -50 | 336 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 56 | -50 |
2025/08/11 | 57.1 | -2.1 | -3.55 | 262 | 33 | 3 | +30 | 386 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 3 | +30 |
2025/08/08 | 59.2 | -1.5 | -2.47 | 318 | 56 | 50 | +6 | 356 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 50 | +6 |
2025/08/07 | 60.7 | +0.7 | +1.17 | 341 | 47 | 68 | -21 | 350 | +0.78 | 0 | 0 | +0 | 0 | 2 | -2 | 47 | 70 | -23 |
2025/08/06 | 60 | -0.8 | -1.32 | 909 | 148 | 148 | +0 | 271 | +0.6 | 0 | 0 | +0 | 1 | 2 | -1 | 149 | 150 | -1 |
2025/08/05 | 60.8 | -3.8 | -5.88 | 928 | 115 | 128 | -13 | 271 | +0.6 | 0 | 0 | +0 | 0 | 1 | -1 | 115 | 129 | -14 |
2025/08/04 | 64.6 | +2.8 | +4.53 | 1,743 | 127 | 203 | -76 | 284 | +0.63 | 0 | 0 | +0 | 2 | 0 | +2 | 129 | 203 | -74 |
2025/08/01 | 61.8 | +5.6 | +9.96 | 1,450 | 58 | 100 | -42 | 360 | +0.8 | 0 | 0 | +0 | 3 | 0 | +3 | 61 | 100 | -39 |
2025/07/30 | 51.1 | +4.6 | +9.89 | 196 | 1 | 2 | -1 | 402 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/07/29 | 46.5 | +0.65 | +1.42 | 30 | 7 | 2 | +5 | 403 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
2025/07/28 | 45.85 | +0.15 | +0.33 | 16 | 6 | 3 | +3 | 398 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
2025/07/25 | 45.7 | +0.2 | +0.44 | 16 | 4 | 3 | +1 | 394 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
2025/07/24 | 45.5 | +0.1 | +0.22 | 16 | 3 | 0 | +3 | 393 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/07/23 | 45.4 | -0.1 | -0.22 | 36 | 5 | 3 | +2 | 390 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
2025/07/22 | 45.5 | -1.1 | -2.36 | 14 | 3 | 3 | +0 | 388 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
2025/07/21 | 46.6 | +0.2 | +0.43 | 25 | 5 | 0 | +5 | 388 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
2025/07/18 | 46.4 | -0.55 | -1.17 | 32 | 0 | 1 | -1 | 383 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/07/17 | 46.95 | +0.25 | +0.54 | 43 | 8 | 2 | +6 | 384 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
2025/07/16 | 46.7 | +1.35 | +2.98 | 22 | 4 | 3 | +1 | 378 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
2025/07/15 | 45.35 | -0.55 | -1.2 | 17 | 3 | 1 | +2 | 377 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/07/14 | 45.9 | -0.7 | -1.5 | 21 | 8 | 0 | +8 | 375 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
2025/07/11 | 46.6 | +2.35 | +5.31 | 45 | 18 | 4 | +14 | 367 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 4 | +14 |
2025/07/10 | 44.25 | -1.65 | -3.59 | 96 | 2 | 29 | -27 | 353 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 29 | -27 |
2025/07/09 | 45.9 | -0.25 | -0.54 | 23 | 7 | 3 | +4 | 380 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
2025/07/08 | 46.15 | +0.35 | +0.76 | 21 | 8 | 3 | +5 | 376 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
2025/07/07 | 45.8 | -0.5 | -1.08 | 7 | 1 | 1 | +0 | 371 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/07/04 | 46.3 | -0.75 | -1.59 | 30 | 0 | 17 | -17 | 371 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 17 | -17 |
2025/07/03 | 47.05 | +1.1 | +2.39 | 61 | 16 | 5 | +11 | 388 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 5 | +11 |
2025/07/02 | 45.95 | -0.65 | -1.39 | 41 | 4 | 3 | +1 | 377 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
2025/07/01 | 46.6 | +0.1 | +0.22 | 41 | 4 | 5 | -1 | 376 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
2025/06/30 | 46.5 | -0.75 | -1.59 | 7 | 2 | 4 | -2 | 377 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
2025/06/27 | 47.25 | +0.35 | +0.75 | 36 | 3 | 8 | -5 | 379 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
2025/06/26 | 46.9 | +0.2 | +0.43 | 7 | 1 | 0 | +1 | 384 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/06/25 | 46.7 | -0.2 | -0.43 | 25 | 2 | 9 | -7 | 383 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
2025/06/24 | 46.9 | +0.9 | +1.96 | 31 | 12 | 4 | +8 | 390 | +0.87 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 5 | +7 |
2025/06/23 | 46 | -0.15 | -0.33 | 14 | 8 | 4 | +4 | 382 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
2025/06/20 | 46.15 | -0.35 | -0.75 | 15 | 1 | 4 | -3 | 378 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2025/06/19 | 46.5 | -0.65 | -1.38 | 28 | 0 | 13 | -13 | 392 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
2025/06/18 | 47.15 | +0.1 | +0.21 | 14 | 4 | 0 | +4 | 405 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2025/06/17 | 47.05 | -0.15 | -0.32 | 53 | 14 | 1 | +13 | 408 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 1 | +13 |
2025/06/16 | 47.2 | -0.75 | -1.56 | 23 | 1 | 1 | +0 | 395 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/06/13 | 47.95 | -0.45 | -0.93 | 45 | 2 | 26 | -24 | 395 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 26 | -24 |
2025/06/12 | 48.4 | +0.1 | +0.21 | 28 | 0 | 5 | -5 | 419 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
2025/06/11 | 48.3 | +0.2 | +0.42 | 20 | 4 | 3 | +1 | 424 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
2025/06/10 | 48.1 | +0 | +0 | 36 | 1 | 11 | -10 | 423 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
2025/06/09 | 48.1 | -0.9 | -1.84 | 30 | 0 | 7 | -7 | 453 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
2025/06/06 | 49 | +0.05 | +0.1 | 16 | 7 | 3 | +4 | 460 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
2025/06/05 | 48.95 | +0.05 | +0.1 | 23 | 0 | 2 | -2 | 456 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/06/04 | 48.9 | +0.4 | +0.82 | 24 | 4 | 4 | +0 | 458 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
2025/06/03 | 48.5 | -0.5 | -1.32 | 21 | 1 | 7 | -6 | 458 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
2025/05/29 | 49.15 | -0.7 | -1.4 | 28 | 5 | 3 | +2 | 466 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
2025/05/28 | 49.85 | -0.1 | -0.2 | 24 | 0 | 8 | -8 | 464 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
2025/05/27 | 49.95 | +0.15 | +0.3 | 25 | 0 | 16 | -16 | 472 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 16 | -16 |
2025/05/26 | 49.8 | -0.9 | -1.78 | 13 | 1 | 4 | -3 | 488 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2025/05/23 | 50.7 | -0.2 | -0.39 | 17 | 5 | 2 | +3 | 491 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
2025/05/22 | 50.9 | +0.6 | +1.19 | 35 | 17 | 1 | +16 | 488 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 1 | +16 |
2025/05/21 | 50.3 | +0.5 | +1 | 19 | 1 | 0 | +1 | 472 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/05/20 | 49.8 | -0.7 | -1.39 | 24 | 1 | 10 | -9 | 471 | +1.05 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
2025/05/19 | 50.5 | -0.7 | -1.37 | 18 | 2 | 3 | -1 | 480 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/05/16 | 51.2 | -0.3 | -0.58 | 29 | 4 | 1 | +3 | 481 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/05/15 | 51.5 | +0.7 | +1.38 | 41 | 7 | 7 | +0 | 478 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
2025/05/14 | 50.8 | +0.2 | +0.4 | 50 | 10 | 2 | +8 | 478 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 2 | +8 |
2025/05/13 | 50.6 | +0.1 | +0.2 | 44 | 4 | 1 | +3 | 470 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/05/12 | 50.5 | +1.4 | +2.85 | 36 | 4 | 3 | +1 | 467 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
2025/05/09 | 49.1 | -0.35 | -0.71 | 27 | 3 | 1 | +2 | 466 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
2025/05/08 | 49.45 | +0.35 | +0.71 | 33 | 4 | 0 | +4 | 464 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2025/05/07 | 49.1 | -0.65 | -1.31 | 28 | 1 | 0 | +1 | 460 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。