首頁>台灣股市>公準>交易資訊 - 法人買賣
3178
47.25
TWD
+0.35 (0.75%)
2025.06.27收盤

公準-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
公準最新法人買賣狀況
整理公準最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的8.33%;其中外資買進3張、佔全市場比重的8.33%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出8張、佔全市場比重的22.22%;其中外資賣出8張、佔全市場比重的22.22%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對公準持股淨買入(+)/淨賣出(-)張數為-5張,均價為NT$47.07元。
開盤價
46.9
收盤價
47.25
當日範圍
46.8 - 47.45
成交張數
36
開盤價(昨)
46.6
收盤價(昨)
46.9
昨日範圍
46 - 46.9
成交張數(昨)
7
成交金額
169.45萬
成交金額(昨)
32.54萬
52週範圍
43.55 - 112
發行股數
4505萬
市值
21億
三大法人買賣超-當日
資料時間:2025/06/27
開盤價
46.9
收盤價
47.25
成交張數
36
06/27當日買進賣出買賣超連買連賣
外資張數38-5買→賣
金額(元)14.1萬37.7萬-24萬
均價(元)47.0747.0747.07
佔成交比重(%)8.3%22.2%不適用
投信張數000連30無
金額(元)000
均價(元)47.0747.0747.07
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→連3無
金額(元)000
均價(元)47.0747.0747.07
佔成交比重(%)0.0%0.0%不適用
三大法人張數38-5買→賣
金額(元)14.1萬37.7萬-24萬
均價(元)47.0747.0747.07
佔成交比重(%)8.3%22.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/27
開盤價
46.9
收盤價
47.25
成交張數
36
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/06/3046.5-0.75-1.59724-2377+0.8400+000+024-2
2025/06/2747.25+0.35+0.753638-5379+0.8400+000+038-5
2025/06/2646.9+0.2+0.43710+1384+0.8500+000+010+1
2025/06/2546.7-0.2-0.432529-7383+0.8500+000+029-7
2025/06/2446.9+0.9+1.9631124+8390+0.8700+001-1125+7
2025/06/2346-0.15-0.331484+4382+0.8500+000+084+4
2025/06/2046.15-0.35-0.751514-3378+0.8400+000+014-3
2025/06/1946.5-0.65-1.3828013-13392+0.8700+000+0013-13
2025/06/1847.15+0.1+0.211440+4405+0.900+000+040+4
2025/06/1747.05-0.15-0.3253141+13408+0.9100+000+0141+13
2025/06/1647.2-0.75-1.562311+0395+0.8800+000+011+0
2025/06/1347.95-0.45-0.9345226-24395+0.8800+000+0226-24
2025/06/1248.4+0.1+0.212805-5419+0.9300+000+005-5
2025/06/1148.3+0.2+0.422043+1424+0.9400+000+043+1
2025/06/1048.1+0+036111-10423+0.9400+000+0111-10
2025/06/0948.1-0.9-1.843007-7453+1.0100+000+007-7
2025/06/0649+0.05+0.11673+4460+1.0200+000+073+4
2025/06/0548.95+0.05+0.12302-2456+1.0100+000+002-2
2025/06/0448.9+0.4+0.822444+0458+1.0200+000+044+0
2025/06/0348.5-0.5-1.322117-6458+1.0200+000+017-6
2025/05/2949.15-0.7-1.42853+2466+1.0300+000+053+2
2025/05/2849.85-0.1-0.22408-8464+1.0300+000+008-8
2025/05/2749.95+0.15+0.325016-16472+1.0500+000+0016-16
2025/05/2649.8-0.9-1.781314-3488+1.0800+000+014-3
2025/05/2350.7-0.2-0.391752+3491+1.0900+000+052+3
2025/05/2250.9+0.6+1.1935171+16488+1.0800+000+0171+16
2025/05/2150.3+0.5+11910+1472+1.0500+000+010+1
2025/05/2049.8-0.7-1.3924110-9471+1.0500+000+0110-9
2025/05/1950.5-0.7-1.371823-1480+1.0700+000+023-1
2025/05/1651.2-0.3-0.582941+3481+1.0700+000+041+3
2025/05/1551.5+0.7+1.384177+0478+1.0600+000+077+0
2025/05/1450.8+0.2+0.450102+8478+1.0600+000+0102+8
2025/05/1350.6+0.1+0.24441+3470+1.0400+000+041+3
2025/05/1250.5+1.4+2.853643+1467+1.0400+000+043+1
2025/05/0949.1-0.35-0.712731+2466+1.0300+000+031+2
2025/05/0849.45+0.35+0.713340+4464+1.0300+000+040+4
2025/05/0749.1-0.65-1.312810+1460+1.0200+000+010+1
2025/05/0649.75+0.25+0.5135191+18459+1.0200+000+0191+18
2025/05/0549.5-1.5-2.942149-5441+0.9800+000+049-5
2025/05/0251+1+25084+4446+0.9900+000+084+4
2025/04/3050-0.2-0.449318-15442+0.9800+000+0318-15
2025/04/2950.2+0.3+0.6581622-6457+1.0100+000+01622-6
2025/04/2849.9+0.45+0.91761138-27463+1.0300+000+01138-27
2025/04/2549.45+0.45+0.92692530-5490+1.0900+000+02530-5
2025/04/2449+0+0810+1495+1.100+000+010+1
2025/04/2349+1.9+4.033265+1494+1.100+000+065+1
2025/04/2247.1-0.7-1.461923-1491+1.0900+000+023-1
2025/04/2147.8-1.6-3.2428413-9492+1.0900+000+0413-9
2025/04/1849.4-0.35-0.7691218-6501+1.1100+000+01218-6
2025/04/1749.75-0.85-1.683619-8507+1.1300+000+019-8
2025/04/1650.6+1.1+2.2282117-16515+1.1400+000+0117-16
2025/04/1549.5+1.5+3.121022718+9515+1.1400+000+02718+9
2025/04/1448+0.6+1.271031242-30481+1.0700+001-11243-31
2025/04/1147.4-0.5-1.0450714-7511+1.1300+000+0714-7
2025/04/1047.9+4.35+9.991463212+20518+1.1500+000+03212+20
2025/04/0943.55-4.8-9.931442435-11498+1.1100+000+02435-11
2025/04/0848.35-5.35-9.968104-4509+1.1300+000+004-4
2025/04/0259.6+0.5+0.8543149+5513+1.1400+000+0149+5
2025/04/0159.1+2.4+4.23502113+8508+1.1300+000+02113+8
2025/03/3156.7-5.3-8.551671749-32500+1.1100+003-31752-35
2025/03/2862-2.2-3.431071414+0532+1.1800+001-11415-1
2025/03/2764.2-2.3-3.464134-1532+1.1800+000+034-1
2025/03/2666.5+0.8+1.223765+1533+1.1800+000+065+1
2025/03/2565.7-0.5-0.7666323-20532+1.1800+000+0323-20
2025/03/2466.2+0.3+0.4684159+6552+1.2300+000+0159+6
2025/03/2165.9-0.3-0.453014-3546+1.2100+000+014-3
2025/03/2066.2+0.2+0.31052818+10549+1.2200+011+02919+10
2025/03/1966+0.6+0.9271106+4539+1.200+010+1116+5
2025/03/1865.4+1.3+2.0358135+8535+1.1900+000+0135+8
2025/03/1764.1+1.1+1.753688+0527+1.1700+000+088+0
2025/03/1463-0.2-0.3238813-5527+1.1700+000+0813-5
2025/03/1363.2-0.8-1.254342+2532+1.1800+006-648-4
2025/03/1264+0.5+0.794175+2530+1.1800+000+075+2
2025/03/1163.5-1.1-1.7792315+8528+1.1700+023-12518+7
2025/03/1064.6-0.6-0.925049-5520+1.1500+001-1410-6
2025/03/0765.2-1-1.5174619-13525+1.1700+000+0619-13
2025/03/0666.2-1.2-1.7872215-13538+1.1900+000+0215-13
2025/03/0567.4+0.5+0.7550914-5551+1.2200+011+01015-5
2025/03/0466.9+0.9+1.361053211+21556+1.2300+000+03211+21
2025/03/0366-1.9-2.81242515+10535+1.1900+020+22715+12
2025/02/2767.9-2.6-3.6964577205-128525+1.1700+031+280206-126
2025/02/2670.5+6.4+9.983962533-8674+1.500+011+02634-8
2025/02/2564.1+0.1+0.163402-2682+1.5100+000+002-2
2025/02/2464+0+03643+1684+1.5200+000+043+1
2025/02/2164+0+04136-3683+1.5200+001-137-4
2025/02/2064+0+06005-5686+1.5200+010+115-4
2025/02/1964+1.8+2.8910894+5694+1.5400+010+1104+6
2025/02/1862.2-0.3-0.4869166+10689+1.5300+000+0166+10
2025/02/1762.5+0.2+0.323764+2706+1.5700+000+064+2
2025/02/1462.3+0.1+0.162897+2704+1.5600+000+097+2
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來