首頁>台灣股市>公準>交易資訊 - 法人買賣
3178
59.3
TWD
+0.20 (0.34%)
2025.09.12收盤

公準-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
公準最新法人買賣狀況
整理公準最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的19.57%;其中外資買進9張、佔全市場比重的19.57%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出10張、佔全市場比重的21.74%;其中外資賣出9張、佔全市場比重的19.57%;自營商賣出1張、佔全市場比重的2.17%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對公準持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$59.57元。
開盤價
59.1
收盤價
59.3
當日範圍
59.1 - 60.7
成交張數
46
開盤價(昨)
62
收盤價(昨)
59.1
昨日範圍
59 - 62
成交張數(昨)
154
成交金額
274.01萬
成交金額(昨)
928.49萬
52週範圍
43.55 - 88.8
發行股數
4505萬
市值
27億
三大法人買賣超-當日
資料時間:2025/09/12
開盤價
59.1
收盤價
59.3
成交張數
46
09/12當日買進賣出買賣超連買連賣
外資張數990賣→無
金額(元)53.6萬53.6萬0
均價(元)59.5759.5759.57
佔成交比重(%)19.6%19.6%不適用
投信張數000連30無
金額(元)000
均價(元)59.5759.5759.57
佔成交比重(%)0.0%0.0%不適用
自營商張數01-1買→連3賣
金額(元)06.0萬-6萬
均價(元)59.5759.5759.57
佔成交比重(%)0.0%2.2%不適用
三大法人張數910-1買→連2賣
金額(元)53.6萬59.6萬-6萬
均價(元)59.5759.5759.57
佔成交比重(%)19.6%21.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/12
開盤價
59.1
收盤價
59.3
成交張數
46
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/1259.3+0.2+0.344699+0169+0.3800+001-1910-1
2025/09/1159.1-2.3-3.751543134-3167+0.3700+002-23136-5
2025/09/1061.4-0.6-0.971213617+19168+0.3700+004-43621+15
2025/09/0962-1.5-2.361041134-23149+0.3300+030+31434-20
2025/09/0863.5+0.5+0.791103520+15175+0.3900+000+03520+15
2025/09/0563+0.6+0.961886444+20159+0.3500+040+46844+24
2025/09/0462.4-2.1-3.263352871-43139+0.3100+050+53371-38
2025/09/0364.5+2.9+4.712483460-26177+0.3900+000+03460-26
2025/09/0261.6-1.8-2.84177519-14201+0.4500+030+3819-11
2025/09/0163.4-0.3-0.472883966-27204+0.4500+051+44467-23
2025/08/2963.7-2.3-3.481,427131222-91196+0.4400+024-2133226-93
2025/08/2866+6+1075715191+60299+0.6600+050+515691+65
2025/08/2760+0.5+0.841173621+15239+0.5300+000+03621+15
2025/08/2659.5-0.3-0.51001722-5224+0.500+002-21724-7
2025/08/2559.8+1.1+1.871103113+18274+0.6100+000+03113+18
2025/08/2258.7-2-3.292183372-39253+0.5600+002-23374-41
2025/08/2160.7+1.7+2.882856161+0308+0.6800+020+26361+2
2025/08/2059-1.9-3.121,700168279-111308+0.6800+021+1170280-110
2025/08/1960.9+5.5+9.937549540+55418+0.9300+010+19640+56
2025/08/1855.4-0.8-1.42106197+12363+0.8100+000+0197+12
2025/08/1556.2+0.4+0.721521324-11351+0.7800+010+11424-10
2025/08/1455.8-0.5-0.8996136+7362+0.800+000+0136+7
2025/08/1356.3-1.3-2.26182328+24360+0.800+000+0328+24
2025/08/1257.6+0.5+0.88162656-50336+0.7500+000+0656-50
2025/08/1157.1-2.1-3.55262333+30386+0.8600+000+0333+30
2025/08/0859.2-1.5-2.473185650+6356+0.7900+000+05650+6
2025/08/0760.7+0.7+1.173414768-21350+0.7800+002-24770-23
2025/08/0660-0.8-1.32909148148+0271+0.600+012-1149150-1
2025/08/0560.8-3.8-5.88928115128-13271+0.600+001-1115129-14
2025/08/0464.6+2.8+4.531,743127203-76284+0.6300+020+2129203-74
2025/08/0161.8+5.6+9.961,45058100-42360+0.800+030+361100-39
2025/07/3051.1+4.6+9.8919612-1402+0.8900+000+012-1
2025/07/2946.5+0.65+1.423072+5403+0.8900+000+072+5
2025/07/2845.85+0.15+0.331663+3398+0.8800+000+063+3
2025/07/2545.7+0.2+0.441643+1394+0.8700+000+043+1
2025/07/2445.5+0.1+0.221630+3393+0.8700+000+030+3
2025/07/2345.4-0.1-0.223653+2390+0.8700+000+053+2
2025/07/2245.5-1.1-2.361433+0388+0.8600+000+033+0
2025/07/2146.6+0.2+0.432550+5388+0.8600+000+050+5
2025/07/1846.4-0.55-1.173201-1383+0.8500+000+001-1
2025/07/1746.95+0.25+0.544382+6384+0.8500+000+082+6
2025/07/1646.7+1.35+2.982243+1378+0.8400+000+043+1
2025/07/1545.35-0.55-1.21731+2377+0.8400+000+031+2
2025/07/1445.9-0.7-1.52180+8375+0.8300+000+080+8
2025/07/1146.6+2.35+5.3145184+14367+0.8100+000+0184+14
2025/07/1044.25-1.65-3.5996229-27353+0.7800+000+0229-27
2025/07/0945.9-0.25-0.542373+4380+0.8400+000+073+4
2025/07/0846.15+0.35+0.762183+5376+0.8300+000+083+5
2025/07/0745.8-0.5-1.08711+0371+0.8200+000+011+0
2025/07/0446.3-0.75-1.5930017-17371+0.8200+000+0017-17
2025/07/0347.05+1.1+2.3961165+11388+0.8600+000+0165+11
2025/07/0245.95-0.65-1.394143+1377+0.8400+000+043+1
2025/07/0146.6+0.1+0.224145-1376+0.8300+000+045-1
2025/06/3046.5-0.75-1.59724-2377+0.8400+000+024-2
2025/06/2747.25+0.35+0.753638-5379+0.8400+000+038-5
2025/06/2646.9+0.2+0.43710+1384+0.8500+000+010+1
2025/06/2546.7-0.2-0.432529-7383+0.8500+000+029-7
2025/06/2446.9+0.9+1.9631124+8390+0.8700+001-1125+7
2025/06/2346-0.15-0.331484+4382+0.8500+000+084+4
2025/06/2046.15-0.35-0.751514-3378+0.8400+000+014-3
2025/06/1946.5-0.65-1.3828013-13392+0.8700+000+0013-13
2025/06/1847.15+0.1+0.211440+4405+0.900+000+040+4
2025/06/1747.05-0.15-0.3253141+13408+0.9100+000+0141+13
2025/06/1647.2-0.75-1.562311+0395+0.8800+000+011+0
2025/06/1347.95-0.45-0.9345226-24395+0.8800+000+0226-24
2025/06/1248.4+0.1+0.212805-5419+0.9300+000+005-5
2025/06/1148.3+0.2+0.422043+1424+0.9400+000+043+1
2025/06/1048.1+0+036111-10423+0.9400+000+0111-10
2025/06/0948.1-0.9-1.843007-7453+1.0100+000+007-7
2025/06/0649+0.05+0.11673+4460+1.0200+000+073+4
2025/06/0548.95+0.05+0.12302-2456+1.0100+000+002-2
2025/06/0448.9+0.4+0.822444+0458+1.0200+000+044+0
2025/06/0348.5-0.5-1.322117-6458+1.0200+000+017-6
2025/05/2949.15-0.7-1.42853+2466+1.0300+000+053+2
2025/05/2849.85-0.1-0.22408-8464+1.0300+000+008-8
2025/05/2749.95+0.15+0.325016-16472+1.0500+000+0016-16
2025/05/2649.8-0.9-1.781314-3488+1.0800+000+014-3
2025/05/2350.7-0.2-0.391752+3491+1.0900+000+052+3
2025/05/2250.9+0.6+1.1935171+16488+1.0800+000+0171+16
2025/05/2150.3+0.5+11910+1472+1.0500+000+010+1
2025/05/2049.8-0.7-1.3924110-9471+1.0500+000+0110-9
2025/05/1950.5-0.7-1.371823-1480+1.0700+000+023-1
2025/05/1651.2-0.3-0.582941+3481+1.0700+000+041+3
2025/05/1551.5+0.7+1.384177+0478+1.0600+000+077+0
2025/05/1450.8+0.2+0.450102+8478+1.0600+000+0102+8
2025/05/1350.6+0.1+0.24441+3470+1.0400+000+041+3
2025/05/1250.5+1.4+2.853643+1467+1.0400+000+043+1
2025/05/0949.1-0.35-0.712731+2466+1.0300+000+031+2
2025/05/0849.45+0.35+0.713340+4464+1.0300+000+040+4
2025/05/0749.1-0.65-1.312810+1460+1.0200+000+010+1
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來