3178
56.9
TWD-1.20 (-2.07%)
2026.02.06收盤
公準－現股當沖
公準最新現股當沖狀況
整理公準最新(2026/02/05) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的33.67%。當日現股當沖之總損益為+500元、每張平均損益則為+15元。
開盤價
58.2
收盤價
56.9
當日範圍
56 - 59.1
成交張數
69
開盤價(昨)
58.2
收盤價(昨)
58.1
昨日範圍
58 - 60.5
成交張數(昨)
98
成交金額
394.57萬
成交金額(昨)
578.40萬
52週範圍
43.55 - 70.5
發行股數
4505萬
市值
26億
現股當沖－歷史逐日資訊
開盤價
58.2
收盤價
56.9
成交張數
69
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 58.1 | -1.2 | -2.02 | 98 | 578.4 | 33 | 33.67 | 194.87 | 33.69 | 194.92 | 33.7 | +0.05 | +15.15 | 2 | 2.04 |
| 2026/02/04 | 59.3 | +3 | +5.33 | 211 | 1,246.97 | 76 | 36.02 | 447.43 | 35.88 | 448.92 | 36 | +1.49 | +196.05 | 0 | 0 |
| 2026/02/03 | 56.3 | +1.6 | +2.93 | 68 | 382.58 | 22 | 32.35 | 124.09 | 32.44 | 123.94 | 32.4 | -0.15 | -68.18 | 0 | 0 |
| 2026/02/02 | 54.7 | -2.2 | -3.87 | 125 | 692.67 | 29 | 23.2 | 160.24 | 23.13 | 161.61 | 23.33 | +1.37 | +472.41 | 0 | 0 |
| 2026/01/30 | 56.9 | -1.6 | -2.74 | 108 | 613.36 | 23 | 21.3 | 130.34 | 21.25 | 131.58 | 21.45 | +1.24 | +539.13 | 0 | 0 |
| 2026/01/29 | 58.5 | +0 | +0 | 162 | 960.99 | 45 | 27.78 | 266.92 | 27.78 | 265.96 | 27.68 | -0.96 | -213.33 | 0 | 0 |
| 2026/01/28 | 58.5 | +0.1 | +0.17 | 83 | 487.72 | 14 | 16.87 | 82.34 | 16.88 | 82.22 | 16.86 | -0.12 | -85.71 | 0 | 0 |
| 2026/01/27 | 58.4 | -1.8 | -2.99 | 136 | 801.73 | 27 | 19.85 | 158.82 | 19.81 | 160.36 | 20 | +1.54 | +570.37 | 0 | 0 |
| 2026/01/26 | 60.2 | +0 | +0 | 357 | 2,164.05 | 112 | 31.37 | 681.45 | 31.49 | 679.66 | 31.41 | -1.79 | -159.82 | 0 | 0 |
| 2026/01/23 | 60.2 | +4 | +7.12 | 678 | 4,098.88 | 352 | 51.92 | 2,132.33 | 52.02 | 2,129.95 | 51.96 | -2.38 | -67.61 | 0 | 0 |
| 2026/01/22 | 56.2 | -1 | -1.75 | 160 | 908.39 | 15 | 9.38 | 85.74 | 9.44 | 85.77 | 9.44 | +0.03 | +20 | 0 | 0 |
| 2026/01/21 | 57.2 | -1.8 | -3.05 | 154 | 882.03 | 27 | 17.53 | 154.48 | 17.51 | 155.32 | 17.61 | +0.84 | +311.11 | 0 | 0 |
| 2026/01/20 | 59 | -0.4 | -0.67 | 65 | 384.85 | 3 | 4.62 | 17.82 | 4.63 | 17.69 | 4.6 | -0.13 | -433.33 | 0 | 0 |
| 2026/01/19 | 59.4 | -0.6 | -1 | 124 | 740.49 | 15 | 12.1 | 89.85 | 12.13 | 89.85 | 12.13 | +0 | +0 | 0 | 0 |
| 2026/01/16 | 60 | +0.2 | +0.33 | 70 | 418.51 | 13 | 18.57 | 77.9 | 18.61 | 78.13 | 18.67 | +0.23 | +176.92 | 0 | 0 |
| 2026/01/15 | 59.8 | -0.4 | -0.66 | 72 | 430.08 | 9 | 12.5 | 53.6 | 12.46 | 53.88 | 12.53 | +0.28 | +311.11 | 0 | 0 |
| 2026/01/14 | 60.2 | +0.8 | +1.35 | 90 | 543.16 | 12 | 13.33 | 72.22 | 13.3 | 72.62 | 13.37 | +0.4 | +333.33 | 0 | 0 |
| 2026/01/13 | 59.4 | -1.1 | -1.82 | 131 | 780.21 | 30 | 22.9 | 179.07 | 22.95 | 179.61 | 23.02 | +0.54 | +180 | 0 | 0 |
| 2026/01/12 | 60.5 | +0.9 | +1.51 | 214 | 1,311.31 | 76 | 35.51 | 465.23 | 35.48 | 466.07 | 35.54 | +0.84 | +110.53 | 0 | 0 |
| 2026/01/09 | 59.6 | +1 | +1.71 | 85 | 506.48 | 22 | 25.88 | 131.07 | 25.88 | 131.26 | 25.92 | +0.19 | +86.36 | 0 | 0 |
| 2026/01/08 | 58.6 | -1.9 | -3.14 | 110 | 654.6 | 18 | 16.36 | 107.52 | 16.43 | 107.03 | 16.35 | -0.49 | -272.22 | 1 | 0.91 |
| 2026/01/07 | 60.5 | -0.3 | -0.49 | 392 | 2,440.64 | 167 | 42.6 | 1,045.27 | 42.83 | 1,037.34 | 42.5 | -7.93 | -474.85 | 0 | 0 |
| 2026/01/06 | 60.8 | +2.2 | +3.75 | 229 | 1,370.06 | 72 | 31.44 | 425.35 | 31.05 | 430.63 | 31.43 | +5.28 | +733.33 | 0 | 0 |
| 2026/01/05 | 58.6 | -2.6 | -4.25 | 225 | 1,330.78 | 58 | 25.78 | 343.14 | 25.78 | 344.45 | 25.88 | +1.31 | +225.86 | 1 | 0.44 |
| 2026/01/02 | 61.2 | +0.4 | +0.66 | 225 | 1,379.48 | 46 | 20.44 | 280.09 | 20.3 | 283.22 | 20.53 | +3.13 | +680.43 | 0 | 0 |
| 2025/12/31 | 60.8 | -2.2 | -3.49 | 1,632 | 10,282.73 | 872 | 53.43 | 5,498.15 | 53.47 | 5,494.52 | 53.43 | -3.63 | -41.63 | 4 | 0.25 |
| 2025/12/30 | 63 | +5.7 | +9.95 | 700 | 4,401.6 | 71 | 10.14 | 442.09 | 10.04 | 444.17 | 10.09 | +2.08 | +292.96 | 0 | 0 |
| 2025/12/29 | 57.3 | +0.1 | +0.17 | 69 | 393.44 | 12 | 17.39 | 68.07 | 17.3 | 68.95 | 17.52 | +0.88 | +733.33 | 0 | 0 |
| 2025/12/26 | 57.2 | +0.4 | +0.7 | 130 | 746.19 | 30 | 23.08 | 172.32 | 23.09 | 173.03 | 23.19 | +0.71 | +236.67 | 0 | 0 |
| 2025/12/19 | 55.9 | -1.7 | -2.95 | 329 | 1,872.02 | 142 | 43.16 | 809.96 | 43.27 | 812.64 | 43.41 | +2.68 | +188.73 | 0 | 0 |
| 2025/12/18 | 57.6 | -0.2 | -0.35 | 1,630 | 9,830.27 | 913 | 56.01 | 5,513.7 | 56.09 | 5,507.98 | 56.03 | -5.72 | -62.65 | 1 | 0.06 |
| 2025/12/17 | 57.8 | +5.2 | +9.89 | 141 | 814.98 | 13 | 9.22 | 75.14 | 9.22 | 75.14 | 9.22 | +0 | +0 | 0 | 0 |
| 2025/12/16 | 52.6 | +4.75 | +9.93 | 128 | 669.32 | 5 | 3.91 | 25.48 | 3.81 | 26.3 | 3.93 | +0.82 | +1,650 | 0 | 0 |
| 2025/12/15 | 47.85 | +0.3 | +0.63 | 27 | 128.07 | 4 | 14.81 | 19 | 14.84 | 19.14 | 14.94 | +0.13 | +325 | 0 | 0 |
| 2025/11/26 | 48.1 | +1.1 | +2.34 | 50 | 241.24 | 5 | 10 | 23.94 | 9.92 | 24.12 | 10 | +0.18 | +360 | 0 | 0 |
| 2025/11/25 | 47 | +0 | +0 | 27 | 127.11 | 3 | 11.11 | 14.05 | 11.06 | 14.12 | 11.11 | +0.07 | +216.67 | 0 | 0 |
| 2025/11/24 | 47 | +0.25 | +0.53 | 15 | 70.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/21 | 46.75 | -3.15 | -6.31 | 64 | 301.38 | 8 | 12.5 | 37.69 | 12.5 | 37.9 | 12.58 | +0.21 | +268.75 | 0 | 0 |
| 2025/11/20 | 49.9 | +2.75 | +5.83 | 37 | 177.31 | 7 | 18.92 | 33.52 | 18.91 | 33.6 | 18.95 | +0.08 | +114.29 | 0 | 0 |
| 2025/11/19 | 47.15 | -0.75 | -1.57 | 47 | 223.03 | 3 | 6.38 | 14.22 | 6.38 | 14.16 | 6.35 | -0.07 | -216.67 | 0 | 0 |
| 2025/11/18 | 47.9 | -2.1 | -4.2 | 25 | 121.37 | 3 | 12 | 14.62 | 12.04 | 14.63 | 12.05 | +0.01 | +50 | 0 | 0 |
| 2025/11/17 | 50 | -0.3 | -0.6 | 31 | 155.67 | 2 | 6.45 | 10.09 | 6.48 | 10.03 | 6.44 | -0.06 | -300 | 0 | 0 |
| 2025/11/14 | 50.3 | +0.1 | +0.2 | 26 | 130.93 | 3 | 11.54 | 15.09 | 11.53 | 15.14 | 11.56 | +0.05 | +166.67 | 0 | 0 |
| 2025/11/13 | 50.2 | -1.1 | -2.14 | 45 | 226.55 | 6 | 13.33 | 30.23 | 13.34 | 30.17 | 13.32 | -0.06 | -100 | 0 | 0 |
| 2025/11/12 | 51.3 | -0.2 | -0.39 | 18 | 92.36 | 2 | 11.11 | 10.24 | 11.09 | 10.3 | 11.15 | +0.06 | +300 | 0 | 0 |
| 2025/11/11 | 51.5 | -0.3 | -0.58 | 28 | 144.4 | 1 | 3.57 | 5.13 | 3.55 | 5.15 | 3.57 | +0.02 | +200 | 0 | 0 |
| 2025/11/10 | 51.8 | -1.3 | -2.45 | 17 | 88.31 | 1 | 5.88 | 5.13 | 5.81 | 5.22 | 5.91 | +0.09 | +900 | 0 | 0 |
| 2025/11/07 | 53.1 | -1.1 | -2.03 | 19 | 101.32 | 4 | 21.05 | 21.37 | 21.09 | 21.36 | 21.08 | -0.01 | -25 | 0 | 0 |
| 2025/11/06 | 54.2 | -0.1 | -0.18 | 29 | 157.39 | 3 | 10.34 | 16.33 | 10.38 | 16.33 | 10.38 | +0 | +0 | 0 | 0 |
| 2025/11/05 | 54.3 | -1.3 | -2.34 | 42 | 227.48 | 11 | 26.19 | 59.54 | 26.17 | 59.81 | 26.29 | +0.27 | +245.45 | 0 | 0 |
| 2025/11/04 | 55.6 | -2 | -3.47 | 46 | 260.04 | 14 | 30.43 | 79.9 | 30.73 | 78.7 | 30.26 | -1.2 | -857.14 | 0 | 0 |
| 2025/11/03 | 57.6 | +0.1 | +0.17 | 20 | 115.64 | 3 | 15 | 17.31 | 14.97 | 17.36 | 15.01 | +0.05 | +166.67 | 0 | 0 |
| 2025/10/31 | 57.5 | +0.4 | +0.7 | 129 | 743.72 | 15 | 11.63 | 86.33 | 11.61 | 86.97 | 11.69 | +0.64 | +426.67 | 0 | 0 |
| 2025/10/30 | 57.1 | -0.9 | -1.55 | 19 | 108.9 | 1 | 5.26 | 5.55 | 5.1 | 5.68 | 5.22 | +0.13 | +1,300 | 0 | 0 |
| 2025/10/29 | 58 | +0 | +0 | 51 | 296.46 | 3 | 5.88 | 17.44 | 5.88 | 17.47 | 5.89 | +0.03 | +100 | 0 | 0 |
| 2025/10/28 | 58 | +0.3 | +0.52 | 28 | 163.32 | 3 | 10.71 | 17.41 | 10.66 | 17.53 | 10.73 | +0.12 | +400 | 0 | 0 |
| 2025/10/27 | 57.7 | -0.4 | -0.69 | 30 | 174.09 | 3 | 10 | 17.23 | 9.9 | 17.43 | 10.01 | +0.2 | +666.67 | 0 | 0 |
| 2025/10/23 | 58.1 | -0.4 | -0.68 | 40 | 233.3 | 20 | 50 | 116.7 | 50.02 | 117 | 50.15 | +0.3 | +150 | 0 | 0 |
| 2025/10/22 | 58.5 | +0.1 | +0.17 | 34 | 198.37 | 3 | 8.82 | 17.46 | 8.8 | 17.52 | 8.83 | +0.06 | +200 | 1 | 2.94 |
| 2025/10/21 | 58.4 | +1.1 | +1.92 | 98 | 573.5 | 15 | 15.31 | 87.27 | 15.22 | 87.95 | 15.34 | +0.68 | +453.33 | 0 | 0 |
| 2025/10/20 | 57.3 | -0.7 | -1.21 | 25 | 143.96 | 3 | 12 | 17.38 | 12.07 | 17.46 | 12.13 | +0.08 | +266.67 | 0 | 0 |
| 2025/10/17 | 58 | +0.2 | +0.35 | 25 | 143.47 | 3 | 12 | 17.14 | 11.95 | 17.2 | 11.99 | +0.06 | +200 | 0 | 0 |
| 2025/10/16 | 57.8 | +2.6 | +4.71 | 86 | 496.66 | 22 | 25.58 | 127.26 | 25.62 | 127.12 | 25.59 | -0.14 | -63.64 | 0 | 0 |
| 2025/10/15 | 55.2 | +0 | +0 | 135 | 751.58 | 54 | 40 | 298.46 | 39.71 | 303.3 | 40.35 | +4.84 | +896.3 | 0 | 0 |
| 2025/10/14 | 55.2 | -1.5 | -2.65 | 102 | 572.07 | 22 | 21.57 | 124.39 | 21.74 | 123.41 | 21.57 | -0.98 | -445.45 | 0 | 0 |
| 2025/10/13 | 56.7 | -1.9 | -3.24 | 307 | 1,728.28 | 28 | 9.12 | 153.97 | 8.91 | 155.84 | 9.02 | +1.87 | +667.86 | 0 | 0 |
| 2025/10/09 | 58.6 | +0.3 | +0.51 | 63 | 370.97 | 28 | 44.44 | 164.81 | 44.43 | 165.1 | 44.5 | +0.29 | +103.57 | 0 | 0 |
| 2025/10/08 | 58.3 | -0.2 | -0.34 | 34 | 197.63 | 8 | 23.53 | 46.59 | 23.57 | 46.76 | 23.66 | +0.17 | +212.5 | 0 | 0 |
| 2025/10/07 | 58.5 | +0.2 | +0.34 | 65 | 380.25 | 21 | 32.31 | 123.08 | 32.37 | 123.06 | 32.36 | -0.02 | -9.52 | 0 | 0 |
| 2025/10/03 | 58.3 | -0.5 | -0.85 | 32 | 188.18 | 4 | 12.5 | 23.4 | 12.43 | 23.6 | 12.54 | +0.2 | +500 | 0 | 0 |
| 2025/10/02 | 58.8 | +1.3 | +2.26 | 55 | 323.09 | 8 | 14.55 | 46.74 | 14.47 | 46.63 | 14.43 | -0.11 | -137.5 | 0 | 0 |
| 2025/10/01 | 57.5 | -0.2 | -0.35 | 26 | 150.05 | 4 | 15.38 | 23.03 | 15.35 | 23.24 | 15.49 | +0.21 | +525 | 0 | 0 |
| 2025/09/30 | 57.7 | +0.9 | +1.58 | 10 | 57.3 | 2 | 20 | 11.42 | 19.93 | 11.51 | 20.09 | +0.09 | +450 | 0 | 0 |
| 2025/09/26 | 56.8 | -2.2 | -3.73 | 81 | 461.04 | 21 | 25.93 | 118.88 | 25.79 | 119.98 | 26.02 | +1.1 | +523.81 | 0 | 0 |
| 2025/09/25 | 59 | -0.6 | -1.01 | 75 | 443.32 | 15 | 20 | 88.89 | 20.05 | 88.78 | 20.03 | -0.11 | -73.33 | 0 | 0 |
| 2025/09/24 | 59.6 | -0.1 | -0.17 | 58 | 346.9 | 11 | 18.97 | 66.06 | 19.04 | 65.74 | 18.95 | -0.32 | -290.91 | 0 | 0 |
| 2025/09/23 | 59.7 | -1.3 | -1.32 | 80 | 479.67 | 5 | 6.25 | 30.01 | 6.26 | 29.88 | 6.23 | -0.13 | -260 | 0 | 0 |
| 2025/09/22 | 61 | -0.9 | -1.45 | 39 | 238.7 | 4 | 10.26 | 24.5 | 10.26 | 24.51 | 10.27 | +0.01 | +25 | 0 | 0 |
| 2025/09/19 | 61.9 | +1.4 | +2.31 | 144 | 886.84 | 39 | 27.08 | 238.64 | 26.91 | 242.03 | 27.29 | +3.39 | +869.23 | 0 | 0 |
| 2025/09/18 | 60.5 | +0.1 | +0.17 | 68 | 415.47 | 20 | 29.41 | 122.1 | 29.39 | 122.02 | 29.37 | -0.08 | -40 | 0 | 0 |
| 2025/09/17 | 60.4 | -0.1 | -0.17 | 54 | 327.62 | 13 | 24.07 | 78.82 | 24.06 | 78.92 | 24.09 | +0.1 | +76.92 | 0 | 0 |
| 2025/09/16 | 60.5 | +0.6 | +1 | 57 | 343.08 | 18 | 31.58 | 108.26 | 31.56 | 108.23 | 31.55 | -0.03 | -16.67 | 0 | 0 |
| 2025/09/15 | 59.9 | +0.6 | +1.01 | 100 | 595.39 | 34 | 34 | 202.46 | 34 | 202.63 | 34.03 | +0.17 | +50 | 0 | 0 |
| 2025/09/12 | 59.3 | +0.2 | +0.34 | 46 | 274.01 | 6 | 13.04 | 35.65 | 13.01 | 35.99 | 13.13 | +0.34 | +566.67 | 0 | 0 |
| 2025/09/11 | 59.1 | -2.3 | -3.75 | 154 | 928.49 | 27 | 17.53 | 162.16 | 17.46 | 162.29 | 17.48 | +0.13 | +48.15 | 0 | 0 |
| 2025/09/10 | 61.4 | -0.6 | -0.97 | 121 | 745.14 | 27 | 22.31 | 165.88 | 22.26 | 166.5 | 22.34 | +0.62 | +229.63 | 0 | 0 |
| 2025/09/09 | 62 | -1.5 | -2.36 | 104 | 650.14 | 28 | 26.92 | 175.07 | 26.93 | 176.77 | 27.19 | +1.7 | +607.14 | 0 | 0 |
| 2025/09/08 | 63.5 | +0.5 | +0.79 | 110 | 694.63 | 23 | 20.91 | 145.42 | 20.93 | 145.28 | 20.91 | -0.14 | -60.87 | 0 | 0 |
| 2025/09/05 | 63 | +0.6 | +0.96 | 188 | 1,190.06 | 61 | 32.45 | 386.37 | 32.47 | 386.62 | 32.49 | +0.25 | +40.98 | 0 | 0 |
| 2025/09/04 | 62.4 | -2.1 | -3.26 | 335 | 2,172.29 | 104 | 31.04 | 673.35 | 31 | 672.02 | 30.94 | -1.33 | -127.88 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
