3178
48.1
TWD+1.10 (2.34%)
2025.11.26收盤
公準－現股當沖
公準最新現股當沖狀況
整理公準最新(2025/11/26) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的10%。當日現股當沖之總損益為+1,800元、每張平均損益則為+360元。
開盤價
47.35
收盤價
48.1
當日範圍
47.35 - 48.6
成交張數
50
開盤價(昨)
47
收盤價(昨)
47
昨日範圍
46.55 - 47.5
成交張數(昨)
27
成交金額
241.24萬
成交金額(昨)
127.11萬
52週範圍
43.55 - 71.2
發行股數
4505萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
47.35
收盤價
48.1
成交張數
50
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 48.1 | +1.1 | +2.34 | 50 | 241.24 | 5 | 10 | 23.94 | 9.92 | 24.12 | 10 | +0.18 | +360 | 0 | 0 |
| 2025/11/25 | 47 | +0 | +0 | 27 | 127.11 | 3 | 11.11 | 14.05 | 11.06 | 14.12 | 11.11 | +0.07 | +216.67 | 0 | 0 |
| 2025/11/24 | 47 | +0.25 | +0.53 | 15 | 70.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/21 | 46.75 | -3.15 | -6.31 | 64 | 301.38 | 8 | 12.5 | 37.69 | 12.5 | 37.9 | 12.58 | +0.21 | +268.75 | 0 | 0 |
| 2025/11/20 | 49.9 | +2.75 | +5.83 | 37 | 177.31 | 7 | 18.92 | 33.52 | 18.91 | 33.6 | 18.95 | +0.08 | +114.29 | 0 | 0 |
| 2025/11/19 | 47.15 | -0.75 | -1.57 | 47 | 223.03 | 3 | 6.38 | 14.22 | 6.38 | 14.16 | 6.35 | -0.07 | -216.67 | 0 | 0 |
| 2025/11/18 | 47.9 | -2.1 | -4.2 | 25 | 121.37 | 3 | 12 | 14.62 | 12.04 | 14.63 | 12.05 | +0.01 | +50 | 0 | 0 |
| 2025/11/17 | 50 | -0.3 | -0.6 | 31 | 155.67 | 2 | 6.45 | 10.09 | 6.48 | 10.03 | 6.44 | -0.06 | -300 | 0 | 0 |
| 2025/11/14 | 50.3 | +0.1 | +0.2 | 26 | 130.93 | 3 | 11.54 | 15.09 | 11.53 | 15.14 | 11.56 | +0.05 | +166.67 | 0 | 0 |
| 2025/11/13 | 50.2 | -1.1 | -2.14 | 45 | 226.55 | 6 | 13.33 | 30.23 | 13.34 | 30.17 | 13.32 | -0.06 | -100 | 0 | 0 |
| 2025/11/12 | 51.3 | -0.2 | -0.39 | 18 | 92.36 | 2 | 11.11 | 10.24 | 11.09 | 10.3 | 11.15 | +0.06 | +300 | 0 | 0 |
| 2025/11/11 | 51.5 | -0.3 | -0.58 | 28 | 144.4 | 1 | 3.57 | 5.13 | 3.55 | 5.15 | 3.57 | +0.02 | +200 | 0 | 0 |
| 2025/11/10 | 51.8 | -1.3 | -2.45 | 17 | 88.31 | 1 | 5.88 | 5.13 | 5.81 | 5.22 | 5.91 | +0.09 | +900 | 0 | 0 |
| 2025/11/07 | 53.1 | -1.1 | -2.03 | 19 | 101.32 | 4 | 21.05 | 21.37 | 21.09 | 21.36 | 21.08 | -0.01 | -25 | 0 | 0 |
| 2025/11/06 | 54.2 | -0.1 | -0.18 | 29 | 157.39 | 3 | 10.34 | 16.33 | 10.38 | 16.33 | 10.38 | +0 | +0 | 0 | 0 |
| 2025/11/05 | 54.3 | -1.3 | -2.34 | 42 | 227.48 | 11 | 26.19 | 59.54 | 26.17 | 59.81 | 26.29 | +0.27 | +245.45 | 0 | 0 |
| 2025/11/04 | 55.6 | -2 | -3.47 | 46 | 260.04 | 14 | 30.43 | 79.9 | 30.73 | 78.7 | 30.26 | -1.2 | -857.14 | 0 | 0 |
| 2025/11/03 | 57.6 | +0.1 | +0.17 | 20 | 115.64 | 3 | 15 | 17.31 | 14.97 | 17.36 | 15.01 | +0.05 | +166.67 | 0 | 0 |
| 2025/10/31 | 57.5 | +0.4 | +0.7 | 129 | 743.72 | 15 | 11.63 | 86.33 | 11.61 | 86.97 | 11.69 | +0.64 | +426.67 | 0 | 0 |
| 2025/10/30 | 57.1 | -0.9 | -1.55 | 19 | 108.9 | 1 | 5.26 | 5.55 | 5.1 | 5.68 | 5.22 | +0.13 | +1,300 | 0 | 0 |
| 2025/10/29 | 58 | +0 | +0 | 51 | 296.46 | 3 | 5.88 | 17.44 | 5.88 | 17.47 | 5.89 | +0.03 | +100 | 0 | 0 |
| 2025/10/28 | 58 | +0.3 | +0.52 | 28 | 163.32 | 3 | 10.71 | 17.41 | 10.66 | 17.53 | 10.73 | +0.12 | +400 | 0 | 0 |
| 2025/10/27 | 57.7 | -0.4 | -0.69 | 30 | 174.09 | 3 | 10 | 17.23 | 9.9 | 17.43 | 10.01 | +0.2 | +666.67 | 0 | 0 |
| 2025/10/23 | 58.1 | -0.4 | -0.68 | 40 | 233.3 | 20 | 50 | 116.7 | 50.02 | 117 | 50.15 | +0.3 | +150 | 0 | 0 |
| 2025/10/22 | 58.5 | +0.1 | +0.17 | 34 | 198.37 | 3 | 8.82 | 17.46 | 8.8 | 17.52 | 8.83 | +0.06 | +200 | 1 | 2.94 |
| 2025/10/21 | 58.4 | +1.1 | +1.92 | 98 | 573.5 | 15 | 15.31 | 87.27 | 15.22 | 87.95 | 15.34 | +0.68 | +453.33 | 0 | 0 |
| 2025/10/20 | 57.3 | -0.7 | -1.21 | 25 | 143.96 | 3 | 12 | 17.38 | 12.07 | 17.46 | 12.13 | +0.08 | +266.67 | 0 | 0 |
| 2025/10/17 | 58 | +0.2 | +0.35 | 25 | 143.47 | 3 | 12 | 17.14 | 11.95 | 17.2 | 11.99 | +0.06 | +200 | 0 | 0 |
| 2025/10/16 | 57.8 | +2.6 | +4.71 | 86 | 496.66 | 22 | 25.58 | 127.26 | 25.62 | 127.12 | 25.59 | -0.14 | -63.64 | 0 | 0 |
| 2025/10/15 | 55.2 | +0 | +0 | 135 | 751.58 | 54 | 40 | 298.46 | 39.71 | 303.3 | 40.35 | +4.84 | +896.3 | 0 | 0 |
| 2025/10/14 | 55.2 | -1.5 | -2.65 | 102 | 572.07 | 22 | 21.57 | 124.39 | 21.74 | 123.41 | 21.57 | -0.98 | -445.45 | 0 | 0 |
| 2025/10/13 | 56.7 | -1.9 | -3.24 | 307 | 1,728.28 | 28 | 9.12 | 153.97 | 8.91 | 155.84 | 9.02 | +1.87 | +667.86 | 0 | 0 |
| 2025/10/09 | 58.6 | +0.3 | +0.51 | 63 | 370.97 | 28 | 44.44 | 164.81 | 44.43 | 165.1 | 44.5 | +0.29 | +103.57 | 0 | 0 |
| 2025/10/08 | 58.3 | -0.2 | -0.34 | 34 | 197.63 | 8 | 23.53 | 46.59 | 23.57 | 46.76 | 23.66 | +0.17 | +212.5 | 0 | 0 |
| 2025/10/07 | 58.5 | +0.2 | +0.34 | 65 | 380.25 | 21 | 32.31 | 123.08 | 32.37 | 123.06 | 32.36 | -0.02 | -9.52 | 0 | 0 |
| 2025/10/03 | 58.3 | -0.5 | -0.85 | 32 | 188.18 | 4 | 12.5 | 23.4 | 12.43 | 23.6 | 12.54 | +0.2 | +500 | 0 | 0 |
| 2025/10/02 | 58.8 | +1.3 | +2.26 | 55 | 323.09 | 8 | 14.55 | 46.74 | 14.47 | 46.63 | 14.43 | -0.11 | -137.5 | 0 | 0 |
| 2025/10/01 | 57.5 | -0.2 | -0.35 | 26 | 150.05 | 4 | 15.38 | 23.03 | 15.35 | 23.24 | 15.49 | +0.21 | +525 | 0 | 0 |
| 2025/09/30 | 57.7 | +0.9 | +1.58 | 10 | 57.3 | 2 | 20 | 11.42 | 19.93 | 11.51 | 20.09 | +0.09 | +450 | 0 | 0 |
| 2025/09/26 | 56.8 | -2.2 | -3.73 | 81 | 461.04 | 21 | 25.93 | 118.88 | 25.79 | 119.98 | 26.02 | +1.1 | +523.81 | 0 | 0 |
| 2025/09/25 | 59 | -0.6 | -1.01 | 75 | 443.32 | 15 | 20 | 88.89 | 20.05 | 88.78 | 20.03 | -0.11 | -73.33 | 0 | 0 |
| 2025/09/24 | 59.6 | -0.1 | -0.17 | 58 | 346.9 | 11 | 18.97 | 66.06 | 19.04 | 65.74 | 18.95 | -0.32 | -290.91 | 0 | 0 |
| 2025/09/23 | 59.7 | -1.3 | -1.32 | 80 | 479.67 | 5 | 6.25 | 30.01 | 6.26 | 29.88 | 6.23 | -0.13 | -260 | 0 | 0 |
| 2025/09/22 | 61 | -0.9 | -1.45 | 39 | 238.7 | 4 | 10.26 | 24.5 | 10.26 | 24.51 | 10.27 | +0.01 | +25 | 0 | 0 |
| 2025/09/19 | 61.9 | +1.4 | +2.31 | 144 | 886.84 | 39 | 27.08 | 238.64 | 26.91 | 242.03 | 27.29 | +3.39 | +869.23 | 0 | 0 |
| 2025/09/18 | 60.5 | +0.1 | +0.17 | 68 | 415.47 | 20 | 29.41 | 122.1 | 29.39 | 122.02 | 29.37 | -0.08 | -40 | 0 | 0 |
| 2025/09/17 | 60.4 | -0.1 | -0.17 | 54 | 327.62 | 13 | 24.07 | 78.82 | 24.06 | 78.92 | 24.09 | +0.1 | +76.92 | 0 | 0 |
| 2025/09/16 | 60.5 | +0.6 | +1 | 57 | 343.08 | 18 | 31.58 | 108.26 | 31.56 | 108.23 | 31.55 | -0.03 | -16.67 | 0 | 0 |
| 2025/09/15 | 59.9 | +0.6 | +1.01 | 100 | 595.39 | 34 | 34 | 202.46 | 34 | 202.63 | 34.03 | +0.17 | +50 | 0 | 0 |
| 2025/09/12 | 59.3 | +0.2 | +0.34 | 46 | 274.01 | 6 | 13.04 | 35.65 | 13.01 | 35.99 | 13.13 | +0.34 | +566.67 | 0 | 0 |
| 2025/09/11 | 59.1 | -2.3 | -3.75 | 154 | 928.49 | 27 | 17.53 | 162.16 | 17.46 | 162.29 | 17.48 | +0.13 | +48.15 | 0 | 0 |
| 2025/09/10 | 61.4 | -0.6 | -0.97 | 121 | 745.14 | 27 | 22.31 | 165.88 | 22.26 | 166.5 | 22.34 | +0.62 | +229.63 | 0 | 0 |
| 2025/09/09 | 62 | -1.5 | -2.36 | 104 | 650.14 | 28 | 26.92 | 175.07 | 26.93 | 176.77 | 27.19 | +1.7 | +607.14 | 0 | 0 |
| 2025/09/08 | 63.5 | +0.5 | +0.79 | 110 | 694.63 | 23 | 20.91 | 145.42 | 20.93 | 145.28 | 20.91 | -0.14 | -60.87 | 0 | 0 |
| 2025/09/05 | 63 | +0.6 | +0.96 | 188 | 1,190.06 | 61 | 32.45 | 386.37 | 32.47 | 386.62 | 32.49 | +0.25 | +40.98 | 0 | 0 |
| 2025/09/04 | 62.4 | -2.1 | -3.26 | 335 | 2,172.29 | 104 | 31.04 | 673.35 | 31 | 672.02 | 30.94 | -1.33 | -127.88 | 0 | 0 |
| 2025/09/03 | 64.5 | +2.9 | +4.71 | 248 | 1,573.92 | 81 | 32.66 | 510.43 | 32.43 | 515.06 | 32.72 | +4.63 | +571.6 | 1 | 0.4 |
| 2025/09/02 | 61.6 | -1.8 | -2.84 | 177 | 1,109.29 | 33 | 18.64 | 207.95 | 18.75 | 206.47 | 18.61 | -1.48 | -448.48 | 0 | 0 |
| 2025/09/01 | 63.4 | -0.3 | -0.47 | 288 | 1,865.57 | 91 | 31.6 | 588.37 | 31.54 | 591.57 | 31.71 | +3.2 | +351.65 | 7 | 2.43 |
| 2025/08/29 | 63.7 | -2.3 | -3.48 | 1,427 | 9,588.71 | 668 | 46.81 | 4,509.84 | 47.03 | 4,464.28 | 46.56 | -45.56 | -682.04 | 1 | 0.07 |
| 2025/08/28 | 66 | +6 | +10 | 757 | 4,845.81 | 206 | 27.21 | 1,296.31 | 26.75 | 1,314.33 | 27.12 | +18.02 | +874.76 | 0 | 0 |
| 2025/08/27 | 60 | +0.5 | +0.84 | 117 | 704.23 | 40 | 34.19 | 240.9 | 34.21 | 240.63 | 34.17 | -0.27 | -67.5 | 0 | 0 |
| 2025/08/26 | 59.5 | -0.3 | -0.5 | 100 | 596.85 | 34 | 34 | 203.07 | 34.02 | 203.01 | 34.01 | -0.06 | -17.65 | 0 | 0 |
| 2025/08/25 | 59.8 | +1.1 | +1.87 | 110 | 658.66 | 22 | 20 | 131.52 | 19.97 | 132.17 | 20.07 | +0.65 | +295.45 | 0 | 0 |
| 2025/08/22 | 58.7 | -2 | -3.29 | 218 | 1,307.3 | 75 | 34.4 | 452.22 | 34.59 | 450.01 | 34.42 | -2.21 | -294.67 | 0 | 0 |
| 2025/08/21 | 60.7 | +1.7 | +2.88 | 285 | 1,723.91 | 123 | 43.16 | 745.01 | 43.22 | 745.26 | 43.23 | +0.25 | +20.33 | 0 | 0 |
| 2025/08/20 | 59 | -1.9 | -3.12 | 1,700 | 10,735.13 | 917 | 53.94 | 5,793.28 | 53.97 | 5,766.49 | 53.72 | -26.79 | -292.15 | 5 | 0.29 |
| 2025/08/19 | 60.9 | +5.5 | +9.93 | 754 | 4,513.71 | 294 | 38.99 | 1,754.59 | 38.87 | 1,768.11 | 39.17 | +13.52 | +459.86 | 0 | 0 |
| 2025/08/18 | 55.4 | -0.8 | -1.42 | 106 | 590.87 | 13 | 12.26 | 72.47 | 12.26 | 72.62 | 12.29 | +0.15 | +115.38 | 0 | 0 |
| 2025/08/15 | 56.2 | +0.4 | +0.72 | 152 | 853.98 | 39 | 25.66 | 219.47 | 25.7 | 219.58 | 25.71 | +0.11 | +28.21 | 0 | 0 |
| 2025/08/14 | 55.8 | -0.5 | -0.89 | 96 | 536.2 | 26 | 27.08 | 144.14 | 26.88 | 145.48 | 27.13 | +1.34 | +515.38 | 0 | 0 |
| 2025/08/13 | 56.3 | -1.3 | -2.26 | 182 | 1,035.89 | 26 | 14.29 | 147.27 | 14.22 | 147.95 | 14.28 | +0.68 | +261.54 | 1 | 0.55 |
| 2025/08/12 | 57.6 | +0.5 | +0.88 | 162 | 939.16 | 41 | 25.31 | 238.69 | 25.42 | 237.77 | 25.32 | -0.92 | -224.39 | 0 | 0 |
| 2025/08/11 | 57.1 | -2.1 | -3.55 | 262 | 1,519.94 | 74 | 28.24 | 429.72 | 28.27 | 430.11 | 28.3 | +0.39 | +52.7 | 0 | 0 |
| 2025/08/08 | 59.2 | -1.5 | -2.47 | 318 | 1,889.32 | 63 | 19.81 | 373.89 | 19.79 | 376.38 | 19.92 | +2.49 | +395.24 | 0 | 0 |
| 2025/08/07 | 60.7 | +0.7 | +1.17 | 341 | 2,060.89 | 127 | 37.24 | 768.61 | 37.3 | 768.27 | 37.28 | -0.34 | -26.77 | 0 | 0 |
| 2025/08/06 | 60 | -0.8 | -1.32 | 909 | 5,665.89 | 553 | 60.84 | 3,439.79 | 60.71 | 3,446.99 | 60.84 | +7.2 | +130.2 | 1 | 0.11 |
| 2025/08/05 | 60.8 | -3.8 | -5.88 | 928 | 5,729.09 | 350 | 37.72 | 2,172.55 | 37.92 | 2,163.64 | 37.77 | -8.91 | -254.57 | 0 | 0 |
| 2025/08/04 | 64.6 | +2.8 | +4.53 | 1,743 | 11,349.19 | 1,035 | 59.38 | 6,733.91 | 59.33 | 6,759.35 | 59.56 | +25.44 | +245.8 | 5 | 0.29 |
| 2025/08/01 | 61.8 | +5.6 | +9.96 | 1,450 | 8,862.86 | 704 | 48.55 | 4,308.2 | 48.61 | 4,320.02 | 48.74 | +11.82 | +167.9 | 3 | 0.21 |
| 2025/07/31 | 56.2 | +5.1 | +9.98 | 238 | 1,337.56 | 32 | 13.45 | 179.84 | 13.45 | 179.84 | 13.45 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 51.1 | +4.6 | +9.89 | 196 | 990.74 | 37 | 18.88 | 183.12 | 18.48 | 187.5 | 18.93 | +4.38 | +1,185.14 | 0 | 0 |
| 2025/07/29 | 46.5 | +0.65 | +1.42 | 30 | 138.25 | 2 | 6.67 | 9.19 | 6.65 | 9.26 | 6.69 | +0.07 | +325 | 0 | 0 |
| 2025/07/28 | 45.85 | +0.15 | +0.33 | 16 | 73.56 | 2 | 12.5 | 9.19 | 12.49 | 9.15 | 12.45 | -0.03 | -150 | 0 | 0 |
| 2025/07/25 | 45.7 | +0.2 | +0.44 | 16 | 73.25 | 3 | 18.75 | 13.76 | 18.78 | 13.77 | 18.8 | +0.01 | +33.33 | 0 | 0 |
| 2025/07/24 | 45.5 | +0.1 | +0.22 | 16 | 72.77 | 3 | 18.75 | 13.62 | 18.72 | 13.65 | 18.76 | +0.03 | +100 | 0 | 0 |
| 2025/07/23 | 45.4 | -0.1 | -0.22 | 36 | 164.02 | 5 | 13.89 | 22.86 | 13.94 | 22.73 | 13.86 | -0.13 | -260 | 0 | 0 |
| 2025/07/22 | 45.5 | -1.1 | -2.36 | 14 | 64.34 | 1 | 7.14 | 4.59 | 7.13 | 4.55 | 7.07 | -0.04 | -400 | 0 | 0 |
| 2025/07/21 | 46.6 | +0.2 | +0.43 | 25 | 116.65 | 3 | 12 | 13.98 | 11.99 | 13.98 | 11.98 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/18 | 46.4 | -0.55 | -1.17 | 32 | 148.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
