3178
69.7
TWD-0.20 (-0.29%)
2024.11.21收盤
公準－現股當沖
公準最新現股當沖狀況
整理公準最新(2024/11/21) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的10.71%。當日現股當沖之總損益為-400元、每張平均損益則為-133元。
開盤價
69.9
收盤價
69.7
當日範圍
69.7 - 70.4
成交張數
28
開盤價(昨)
69.6
收盤價(昨)
69.9
昨日範圍
69.6 - 71
成交張數(昨)
22
成交金額
196.02萬
成交金額(昨)
154.46萬
52週範圍
68.5 - 136
發行股數
4505萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
69.9
收盤價
69.7
成交張數
28
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 69.7 | -0.2 | -0.29 | 28 | 196.02 | 3 | 10.71 | 21.1 | 10.76 | 21.06 | 10.74 | -0.04 | -133.33 | 0 | 0 |
| 11/20 | 69.9 | -0.3 | -0.43 | 22 | 154.46 | 3 | 13.64 | 21 | 13.6 | 21.18 | 13.71 | +0.18 | +600 | 0 | 0 |
| 11/19 | 70.2 | +1.7 | +2.48 | 63 | 441.38 | 12 | 19.05 | 83.6 | 18.94 | 84.51 | 19.15 | +0.91 | +758.33 | 0 | 0 |
| 11/18 | 68.5 | -3 | -4.2 | 121 | 840.39 | 13 | 10.74 | 89.99 | 10.71 | 90.51 | 10.77 | +0.52 | +400 | 0 | 0 |
| 11/15 | 71.5 | +1.2 | +1.71 | 44 | 315.38 | 11 | 25 | 78.76 | 24.97 | 78.8 | 24.99 | +0.04 | +36.36 | 0 | 0 |
| 11/14 | 70.3 | -1.7 | -2.36 | 84 | 596.59 | 17 | 20.24 | 120.67 | 20.23 | 121.33 | 20.34 | +0.66 | +388.24 | 0 | 0 |
| 11/13 | 72 | -1.8 | -2.44 | 122 | 883.89 | 14 | 11.48 | 101.5 | 11.48 | 101.57 | 11.49 | +0.07 | +50 | 0 | 0 |
| 11/12 | 73.8 | -1.8 | -2.38 | 106 | 785.9 | 11 | 10.38 | 81.35 | 10.35 | 81.54 | 10.38 | +0.19 | +172.73 | 0 | 0 |
| 11/11 | 75.6 | -1.3 | -1.69 | 53 | 402.05 | 11 | 20.75 | 83.35 | 20.73 | 83.93 | 20.88 | +0.58 | +527.27 | 0 | 0 |
| 11/08 | 76.9 | -2.2 | -2.78 | 98 | 773.3 | 21 | 21.43 | 167.25 | 21.63 | 165.24 | 21.37 | -2.01 | -957.14 | 4 | 4.08 |
| 11/07 | 79.1 | +4.1 | +5.47 | 168 | 1,326.38 | 50 | 29.76 | 392.51 | 29.59 | 398.38 | 30.04 | +5.87 | +1,174 | 0 | 0 |
| 11/06 | 75 | +0.7 | +0.94 | 38 | 286.3 | 6 | 15.79 | 45.03 | 15.73 | 45.42 | 15.86 | +0.39 | +650 | 0 | 0 |
| 11/05 | 74.3 | -0.9 | -1.2 | 63 | 469.56 | 1 | 1.59 | 7.41 | 1.58 | 7.43 | 1.58 | +0.02 | +200 | 0 | 0 |
| 11/04 | 75.2 | -0.8 | -1.05 | 35 | 264.14 | 3 | 8.57 | 22.67 | 8.58 | 22.67 | 8.58 | +0 | +0 | 0 | 0 |
| 11/01 | 76 | -0.4 | -0.52 | 28 | 213.89 | 6 | 21.43 | 46.02 | 21.52 | 45.98 | 21.5 | -0.04 | -66.67 | 0 | 0 |
| 10/30 | 76.4 | -0.1 | -0.13 | 20 | 152.78 | 1 | 5 | 7.61 | 4.98 | 7.64 | 5 | +0.03 | +300 | 0 | 0 |
| 10/29 | 76.5 | -1.4 | -1.8 | 33 | 253.85 | 3 | 9.09 | 23.07 | 9.09 | 23.04 | 9.08 | -0.03 | -100 | 0 | 0 |
| 10/28 | 77.9 | -0.6 | -0.76 | 25 | 195.51 | 5 | 20 | 38.98 | 19.94 | 39.34 | 20.12 | +0.36 | +720 | 0 | 0 |
| 10/25 | 78.5 | +1 | +1.29 | 42 | 329.27 | 7 | 16.67 | 54.88 | 16.67 | 54.72 | 16.62 | -0.16 | -228.57 | 0 | 0 |
| 10/24 | 77.5 | -1.5 | -1.9 | 104 | 809.46 | 6 | 5.77 | 46.64 | 5.76 | 46.84 | 5.79 | +0.2 | +333.33 | 0 | 0 |
| 10/23 | 79 | -0.5 | -0.63 | 39 | 309.76 | 5 | 12.82 | 39.82 | 12.86 | 39.63 | 12.79 | -0.19 | -380 | 0 | 0 |
| 10/22 | 79.5 | +0.5 | +0.63 | 35 | 278.85 | 5 | 14.29 | 39.83 | 14.28 | 39.84 | 14.29 | +0.01 | +20 | 0 | 0 |
| 10/21 | 79 | +0 | +0 | 78 | 615.84 | 10 | 12.82 | 78.91 | 12.81 | 78.99 | 12.83 | +0.08 | +80 | 0 | 0 |
| 10/18 | 79 | -1.7 | -2.11 | 61 | 488.35 | 6 | 9.84 | 48.16 | 9.86 | 47.88 | 9.8 | -0.28 | -466.67 | 0 | 0 |
| 10/17 | 80.7 | +0.1 | +0.12 | 45 | 364.18 | 10 | 22.22 | 80.51 | 22.11 | 81.34 | 22.34 | +0.83 | +830 | 0 | 0 |
| 10/16 | 80.6 | -1.2 | -1.47 | 99 | 797.76 | 31 | 31.31 | 249.85 | 31.32 | 250.59 | 31.41 | +0.74 | +238.71 | 0 | 0 |
| 10/15 | 81.8 | +3.5 | +4.47 | 140 | 1,145.75 | 50 | 35.71 | 408.47 | 35.65 | 410.05 | 35.79 | +1.58 | +316 | 1 | 0.71 |
| 10/14 | 78.3 | +0.6 | +0.77 | 46 | 359.41 | 6 | 13.04 | 46.87 | 13.04 | 46.92 | 13.05 | +0.05 | +83.33 | 0 | 0 |
| 10/11 | 77.7 | -0.3 | -0.38 | 65 | 505.52 | 5 | 7.69 | 38.87 | 7.69 | 38.84 | 7.68 | -0.03 | -60 | 0 | 0 |
| 10/09 | 78 | -2.2 | -2.74 | 107 | 841.65 | 13 | 12.15 | 102.56 | 12.19 | 102.43 | 12.17 | -0.13 | -100 | 0 | 0 |
| 10/08 | 80.2 | -0.3 | -0.37 | 38 | 304.03 | 11 | 28.95 | 87.73 | 28.86 | 88.37 | 29.07 | +0.64 | +581.82 | 0 | 0 |
| 10/07 | 80.5 | +1.4 | +1.77 | 108 | 865.42 | 23 | 21.3 | 183.48 | 21.2 | 184.92 | 21.37 | +1.44 | +626.09 | 0 | 0 |
| 10/04 | 79.1 | -1.3 | -1.62 | 67 | 531.35 | 5 | 7.46 | 39.49 | 7.43 | 40.01 | 7.53 | +0.52 | +1,040 | 0 | 0 |
| 10/01 | 80.4 | -1.1 | -1.35 | 45 | 364.16 | 7 | 15.56 | 56.7 | 15.57 | 56.96 | 15.64 | +0.26 | +371.43 | 0 | 0 |
| 09/30 | 81.5 | -1 | -1.21 | 54 | 443.91 | 11 | 20.37 | 90.56 | 20.4 | 90.22 | 20.32 | -0.34 | -309.09 | 0 | 0 |
| 09/27 | 82.5 | +0 | +0 | 72 | 596.7 | 13 | 18.06 | 107.82 | 18.07 | 108.02 | 18.1 | +0.2 | +153.85 | 0 | 0 |
| 09/26 | 82.5 | -1.1 | -1.32 | 52 | 432.81 | 4 | 7.69 | 33.38 | 7.71 | 33.48 | 7.74 | +0.1 | +250 | 0 | 0 |
| 09/25 | 83.6 | -0.9 | -1.07 | 102 | 862.69 | 7 | 6.86 | 59.26 | 6.87 | 59.23 | 6.87 | -0.03 | -42.86 | 0 | 0 |
| 09/24 | 84.5 | -2.05 | -2.37 | 161 | 1,379.54 | 23 | 14.29 | 197.51 | 14.32 | 199.12 | 14.43 | +1.61 | +700 | 0 | 0 |
| 09/23 | 88.8 | +3.3 | +3.86 | 335 | 2,976.57 | 87 | 25.97 | 774.64 | 26.02 | 776.83 | 26.1 | +2.19 | +251.72 | 0 | 0 |
| 09/20 | 85.5 | -0.2 | -0.23 | 86 | 737 | 10 | 11.63 | 85.99 | 11.67 | 85.63 | 11.62 | -0.36 | -360 | 0 | 0 |
| 09/19 | 85.7 | -1.9 | -2.17 | 89 | 763.9 | 10 | 11.24 | 86.19 | 11.28 | 85.77 | 11.23 | -0.42 | -420 | 0 | 0 |
| 09/18 | 87.6 | +1.1 | +1.27 | 129 | 1,123 | 28 | 21.71 | 243.83 | 21.71 | 243.73 | 21.7 | -0.1 | -35.71 | 0 | 0 |
| 09/16 | 86.5 | +2 | +2.37 | 145 | 1,254.28 | 30 | 20.69 | 259.3 | 20.67 | 260.52 | 20.77 | +1.22 | +406.67 | 0 | 0 |
| 09/13 | 84.5 | +5 | +6.29 | 204 | 1,682.81 | 53 | 25.98 | 431.8 | 25.66 | 442.28 | 26.28 | +10.48 | +1,977.36 | 0 | 0 |
| 09/12 | 79.5 | +3.2 | +4.19 | 234 | 1,823.47 | 79 | 33.76 | 607.98 | 33.34 | 621.96 | 34.11 | +13.98 | +1,769.62 | 0 | 0 |
| 09/11 | 76.3 | -0.9 | -1.17 | 83 | 631.63 | 12 | 14.46 | 90.88 | 14.39 | 91.7 | 14.52 | +0.82 | +683.33 | 0 | 0 |
| 09/10 | 77.2 | -1.4 | -1.78 | 68 | 527.82 | 13 | 19.12 | 101.1 | 19.15 | 101.31 | 19.19 | +0.21 | +161.54 | 0 | 0 |
| 09/09 | 78.6 | +0.6 | +0.77 | 86 | 668.6 | 28 | 32.56 | 216.08 | 32.32 | 217.74 | 32.57 | +1.66 | +592.86 | 0 | 0 |
| 09/06 | 78 | +0.7 | +0.91 | 77 | 594.94 | 19 | 24.68 | 146.2 | 24.57 | 147.13 | 24.73 | +0.93 | +489.47 | 0 | 0 |
| 09/05 | 77.3 | -1.2 | -1.53 | 129 | 1,012.86 | 22 | 17.05 | 172.8 | 17.06 | 172.41 | 17.02 | -0.39 | -177.27 | 0 | 0 |
| 09/04 | 78.5 | -4.8 | -5.76 | 322 | 2,547.04 | 93 | 28.88 | 738.34 | 28.99 | 736.53 | 28.92 | -1.81 | -194.62 | 0 | 0 |
| 09/03 | 83.3 | -2.1 | -2.46 | 97 | 814.73 | 12 | 12.37 | 100.44 | 12.33 | 100.93 | 12.39 | +0.49 | +408.33 | 0 | 0 |
| 09/02 | 85.4 | -1.8 | -2.06 | 52 | 446.74 | 7 | 13.46 | 59.83 | 13.39 | 60.2 | 13.48 | +0.37 | +528.57 | 0 | 0 |
| 08/30 | 87.2 | -0.8 | -0.91 | 122 | 1,075.73 | 19 | 15.57 | 167.61 | 15.58 | 167.22 | 15.54 | -0.39 | -205.26 | 0 | 0 |
| 08/29 | 88 | -0.5 | -0.56 | 165 | 1,450.73 | 29 | 17.58 | 254.55 | 17.55 | 255.25 | 17.59 | +0.7 | +241.38 | 0 | 0 |
| 08/28 | 88.5 | +0.5 | +0.57 | 100 | 882.19 | 23 | 23 | 202.17 | 22.92 | 202.56 | 22.96 | +0.39 | +169.57 | 0 | 0 |
| 08/27 | 88 | +1.2 | +1.38 | 87 | 757.58 | 20 | 22.99 | 174.09 | 22.98 | 174.09 | 22.98 | +0 | +0 | 0 | 0 |
| 08/26 | 86.8 | +0.5 | +0.58 | 87 | 756.01 | 29 | 33.33 | 251.16 | 33.22 | 252.6 | 33.41 | +1.44 | +496.55 | 0 | 0 |
| 08/23 | 86.3 | +0.6 | +0.7 | 49 | 417.52 | 7 | 14.29 | 59.57 | 14.27 | 59.98 | 14.37 | +0.41 | +585.71 | 0 | 0 |
| 08/22 | 85.7 | +0.3 | +0.35 | 55 | 469.8 | 10 | 18.18 | 85.12 | 18.12 | 85.6 | 18.22 | +0.48 | +480 | 0 | 0 |
| 08/21 | 85.4 | +1 | +1.18 | 105 | 895.08 | 26 | 24.76 | 220.25 | 24.61 | 221.97 | 24.8 | +1.72 | +661.54 | 0 | 0 |
| 08/20 | 84.4 | -0.1 | -0.12 | 102 | 865.3 | 13 | 12.75 | 110.17 | 12.73 | 110.59 | 12.78 | +0.42 | +323.08 | 0 | 0 |
| 08/19 | 84.5 | +0.2 | +0.24 | 43 | 364.97 | 5 | 11.63 | 42.16 | 11.55 | 42.57 | 11.66 | +0.41 | +820 | 0 | 0 |
| 08/16 | 84.3 | +0.8 | +0.96 | 146 | 1,237.97 | 33 | 22.6 | 279.69 | 22.59 | 279.7 | 22.59 | +0.01 | +3.03 | 0 | 0 |
| 08/15 | 83.5 | -0.5 | -0.6 | 60 | 502.16 | 19 | 31.67 | 158.69 | 31.6 | 158.92 | 31.65 | +0.23 | +121.05 | 0 | 0 |
| 08/14 | 84 | +2.4 | +2.94 | 195 | 1,623.4 | 71 | 36.41 | 590.41 | 36.37 | 591.19 | 36.42 | +0.78 | +109.86 | 0 | 0 |
| 08/13 | 81.6 | -0.4 | -0.49 | 71 | 578.96 | 25 | 35.21 | 203.72 | 35.19 | 204.18 | 35.27 | +0.46 | +184 | 0 | 0 |
| 08/12 | 82 | +3.9 | +4.99 | 206 | 1,666.85 | 48 | 23.3 | 384.47 | 23.07 | 390.52 | 23.43 | +6.05 | +1,260.42 | 0 | 0 |
| 08/09 | 78.1 | -1.3 | -1.64 | 234 | 1,866.39 | 38 | 16.24 | 303.42 | 16.26 | 304.54 | 16.32 | +1.12 | +294.74 | 0 | 0 |
| 08/08 | 79.4 | -3.8 | -4.57 | 114 | 909.7 | 30 | 26.32 | 239.5 | 26.33 | 239.48 | 26.33 | -0.02 | -6.67 | 0 | 0 |
| 08/07 | 83.2 | +4 | +5.05 | 156 | 1,282.54 | 53 | 33.97 | 432.39 | 33.71 | 437.35 | 34.1 | +4.96 | +935.85 | 0 | 0 |
| 08/06 | 79.2 | +0 | +0 | 383 | 2,855.87 | 123 | 32.11 | 909.27 | 31.84 | 934.44 | 32.72 | +25.17 | +2,046.34 | 1 | 0.26 |
| 08/05 | 79.2 | -8.8 | -10 | 217 | 1,734.18 | 8 | 3.69 | 64.44 | 3.72 | 63.98 | 3.69 | -0.46 | -575 | 0 | 0 |
| 08/02 | 88 | -3.7 | -4.03 | 129 | 1,149.33 | 32 | 24.81 | 285.07 | 24.8 | 285.43 | 24.83 | +0.36 | +112.5 | 0 | 0 |
| 08/01 | 91.7 | +3.2 | +3.62 | 134 | 1,220.18 | 33 | 24.63 | 299.2 | 24.52 | 301.16 | 24.68 | +1.96 | +593.94 | 0 | 0 |
| 07/31 | 88.5 | -2.2 | -2.43 | 75 | 669.47 | 10 | 13.33 | 89.63 | 13.39 | 89.42 | 13.36 | -0.21 | -210 | 0 | 0 |
| 07/30 | 90.7 | +1.4 | +1.57 | 179 | 1,589.99 | 47 | 26.26 | 416.43 | 26.19 | 419.16 | 26.36 | +2.73 | +580.85 | 0 | 0 |
| 07/29 | 89.3 | -3.5 | -3.77 | 165 | 1,494.21 | 30 | 18.18 | 272.71 | 18.25 | 273.29 | 18.29 | +0.58 | +193.33 | 0 | 0 |
| 07/26 | 92.8 | -2 | -2.11 | 229 | 2,090.18 | 44 | 19.21 | 399.82 | 19.13 | 403.02 | 19.28 | +3.2 | +727.27 | 0 | 0 |
| 07/23 | 94.8 | +0.7 | +0.74 | 73 | 695.31 | 14 | 19.18 | 133.46 | 19.19 | 133.42 | 19.19 | -0.04 | -28.57 | 0 | 0 |
| 07/22 | 94.1 | -2.4 | -2.49 | 294 | 2,759.61 | 111 | 37.76 | 1,040.22 | 37.69 | 1,042.31 | 37.77 | +2.09 | +188.29 | 0 | 0 |
| 07/19 | 96.5 | -4.5 | -4.46 | 424 | 4,169.87 | 64 | 15.09 | 629.68 | 15.1 | 630.36 | 15.12 | +0.68 | +106.25 | 0 | 0 |
| 07/18 | 101 | -2.5 | -2.42 | 201 | 2,042.35 | 39 | 19.4 | 395.45 | 19.36 | 397.15 | 19.45 | +1.7 | +435.9 | 0 | 0 |
| 07/17 | 103.5 | -0.5 | -0.48 | 120 | 1,252 | 14 | 11.67 | 146.45 | 11.7 | 146.1 | 11.67 | -0.35 | -250 | 0 | 0 |
| 07/16 | 104 | -1 | -0.95 | 76 | 795.55 | 7 | 9.21 | 73.4 | 9.23 | 73.7 | 9.26 | +0.3 | +428.57 | 0 | 0 |
| 07/15 | 105 | +1 | +0.96 | 131 | 1,372.05 | 12 | 9.16 | 125.4 | 9.14 | 125.85 | 9.17 | +0.45 | +375 | 0 | 0 |
| 07/12 | 104 | -2.5 | -2.35 | 315 | 3,301.5 | 47 | 14.92 | 490.7 | 14.86 | 494.4 | 14.98 | +3.7 | +787.23 | 0 | 0 |
| 07/11 | 106.5 | +0.5 | +0.47 | 229 | 2,415.85 | 23 | 10.04 | 242.75 | 10.05 | 242.85 | 10.05 | +0.1 | +43.48 | 0 | 0 |
| 07/10 | 106 | +0.5 | +0.47 | 102 | 1,083.85 | 16 | 15.69 | 170.15 | 15.7 | 170.05 | 15.69 | -0.1 | -62.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
