3178
59.6
TWD+0.50 (0.85%)
2025.04.02收盤
公準－現股當沖
公準最新現股當沖狀況
整理公準最新(2025/04/02) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的39.32%。當日現股當沖之總損益為+1,400元、每張平均損益則為+82元。
開盤價
59.5
收盤價
59.6
當日範圍
59.5 - 60.8
成交張數
43
開盤價(昨)
57.8
收盤價(昨)
59.1
昨日範圍
56.8 - 59.1
成交張數(昨)
50
成交金額
257.60萬
成交金額(昨)
290.41萬
52週範圍
56.7 - 136
發行股數
4505萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
59.5
收盤價
59.6
成交張數
43
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 59.6 | +0.5 | +0.85 | 43 | 258.98 | 17 | 39.32 | 101.77 | 39.3 | 101.91 | 39.35 | +0.14 | +82.35 | 0 | 0 |
| 2025/04/01 | 59.1 | +2.4 | +4.23 | 50 | 293.16 | 9 | 17.83 | 52.39 | 17.87 | 52.58 | 17.94 | +0.19 | +211.11 | 0 | 0 |
| 2025/03/31 | 56.7 | -5.3 | -8.55 | 167 | 974.14 | 20 | 11.94 | 115.41 | 11.85 | 118.44 | 12.16 | +3.03 | +1,515 | 1 | 0.6 |
| 2025/03/28 | 62 | -2.2 | -3.43 | 107 | 668.79 | 23 | 21.51 | 143.96 | 21.53 | 143.8 | 21.5 | -0.16 | -69.57 | 0 | 0 |
| 2025/03/27 | 64.2 | -2.3 | -3.46 | 41 | 268.27 | 2 | 4.84 | 12.95 | 4.83 | 12.84 | 4.79 | -0.11 | -550 | 0 | 0 |
| 2025/03/26 | 66.5 | +0.8 | +1.22 | 37 | 248.39 | 9 | 24.06 | 59.62 | 24 | 59.81 | 24.08 | +0.19 | +211.11 | 0 | 0 |
| 2025/03/25 | 65.7 | -0.5 | -0.76 | 66 | 439.53 | 27 | 40.77 | 179.23 | 40.78 | 179.17 | 40.76 | -0.06 | -22.22 | 0 | 0 |
| 2025/03/24 | 66.2 | +0.3 | +0.46 | 84 | 562.57 | 22 | 26.11 | 146.78 | 26.09 | 147 | 26.13 | +0.22 | +100 | 0 | 0 |
| 2025/03/21 | 65.9 | -0.3 | -0.45 | 30 | 200.2 | 3 | 9.95 | 19.83 | 9.91 | 20.05 | 10.02 | +0.22 | +733.33 | 0 | 0 |
| 2025/03/20 | 66.2 | +0.2 | +0.3 | 105 | 702.95 | 42 | 39.92 | 281.73 | 40.08 | 280.3 | 39.87 | -1.43 | -340.48 | 0 | 0 |
| 2025/03/19 | 66 | +0.6 | +0.92 | 71 | 465.19 | 9 | 12.73 | 59.16 | 12.72 | 59.44 | 12.78 | +0.28 | +311.11 | 0 | 0 |
| 2025/03/18 | 65.4 | +1.3 | +2.03 | 58 | 378.49 | 21 | 36.09 | 136.37 | 36.03 | 136.45 | 36.05 | +0.08 | +38.1 | 0 | 0 |
| 2025/03/17 | 64.1 | +1.1 | +1.75 | 36 | 234.28 | 5 | 13.71 | 32.08 | 13.69 | 32.17 | 13.73 | +0.09 | +180 | 0 | 0 |
| 2025/03/14 | 63 | -0.2 | -0.32 | 38 | 239.01 | 10 | 26.45 | 63.36 | 26.51 | 63.31 | 26.49 | -0.05 | -50 | 0 | 0 |
| 2025/03/13 | 63.2 | -0.8 | -1.25 | 43 | 275.04 | 10 | 23.09 | 63.63 | 23.13 | 63.58 | 23.12 | -0.05 | -50 | 0 | 0 |
| 2025/03/12 | 64 | +0.5 | +0.79 | 41 | 259.43 | 7 | 17.1 | 44.48 | 17.15 | 44.55 | 17.17 | +0.07 | +100 | 0 | 0 |
| 2025/03/11 | 63.5 | -1.1 | -1.7 | 79 | 496.89 | 15 | 19.06 | 94.1 | 18.94 | 94.99 | 19.12 | +0.89 | +593.33 | 0 | 0 |
| 2025/03/10 | 64.6 | -0.6 | -0.92 | 50 | 321.83 | 6 | 12.1 | 39 | 12.12 | 39.03 | 12.13 | +0.03 | +50 | 0 | 0 |
| 2025/03/07 | 65.2 | -1 | -1.51 | 74 | 492.45 | 16 | 21.59 | 106.4 | 21.61 | 106.57 | 21.64 | +0.17 | +106.25 | 0 | 0 |
| 2025/03/06 | 66.2 | -1.2 | -1.78 | 72 | 482.86 | 6 | 8.29 | 40.3 | 8.35 | 40.25 | 8.34 | -0.05 | -83.33 | 0 | 0 |
| 2025/03/05 | 67.4 | +0.5 | +0.75 | 50 | 338.27 | 11 | 21.97 | 74.26 | 21.95 | 74.53 | 22.03 | +0.27 | +245.45 | 0 | 0 |
| 2025/03/04 | 66.9 | +0.9 | +1.36 | 105 | 699.53 | 28 | 26.64 | 185.29 | 26.49 | 186.66 | 26.68 | +1.37 | +489.29 | 0 | 0 |
| 2025/03/03 | 66 | -1.9 | -2.8 | 124 | 823.2 | 27 | 21.81 | 180.39 | 21.91 | 179.24 | 21.77 | -1.15 | -425.93 | 0 | 0 |
| 2025/02/27 | 67.9 | -2.6 | -3.69 | 645 | 4,561.54 | 261 | 40.46 | 1,851.97 | 40.6 | 1,836.54 | 40.26 | -15.43 | -591.19 | 0 | 0 |
| 2025/02/26 | 70.5 | +6.4 | +9.98 | 396 | 2,739.41 | 107 | 27.04 | 732.4 | 26.74 | 746.8 | 27.26 | +14.4 | +1,345.79 | 1 | 0.25 |
| 2025/02/25 | 64.1 | +0.1 | +0.16 | 34 | 216.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 64 | +0 | +0 | 36 | 230.76 | 2 | 5.5 | 12.63 | 5.47 | 12.75 | 5.53 | +0.12 | +600 | 0 | 0 |
| 2025/02/21 | 64 | +0 | +0 | 41 | 263.2 | 6 | 14.53 | 38.23 | 14.52 | 38.21 | 14.52 | -0.02 | -33.33 | 0 | 0 |
| 2025/02/20 | 64 | +0 | +0 | 60 | 380.66 | 1 | 1.68 | 6.42 | 1.69 | 6.4 | 1.68 | -0.02 | -200 | 0 | 0 |
| 2025/02/19 | 64 | +1.8 | +2.89 | 108 | 686.58 | 16 | 14.8 | 100.59 | 14.65 | 102.23 | 14.89 | +1.64 | +1,025 | 0 | 0 |
| 2025/02/18 | 62.2 | -0.3 | -0.48 | 69 | 431.16 | 10 | 14.41 | 61.99 | 14.38 | 62.33 | 14.46 | +0.34 | +340 | 0 | 0 |
| 2025/02/17 | 62.5 | +0.2 | +0.32 | 37 | 229.94 | 2 | 5.44 | 12.45 | 5.41 | 12.48 | 5.43 | +0.03 | +150 | 0 | 0 |
| 2025/02/14 | 62.3 | +0.1 | +0.16 | 28 | 174.79 | 3 | 10.7 | 18.69 | 10.69 | 18.69 | 10.69 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 62.2 | +0.8 | +1.3 | 53 | 332.39 | 9 | 16.85 | 56.04 | 16.86 | 56.11 | 16.88 | +0.07 | +77.78 | 0 | 0 |
| 2025/02/12 | 61.4 | +0 | +0 | 26 | 159.93 | 3 | 11.52 | 18.47 | 11.55 | 18.47 | 11.55 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 61.4 | -0.5 | -0.81 | 30 | 188.17 | 2 | 6.59 | 12.37 | 6.57 | 12.38 | 6.58 | +0.01 | +50 | 0 | 0 |
| 2025/02/10 | 61.9 | -2 | -3.13 | 177 | 1,092.58 | 30 | 16.91 | 183.75 | 16.82 | 185.47 | 16.98 | +1.72 | +573.33 | 0 | 0 |
| 2025/02/07 | 63.9 | +0.2 | +0.31 | 40 | 259.23 | 3 | 7.42 | 19.22 | 7.41 | 19.24 | 7.42 | +0.02 | +66.67 | 0 | 0 |
| 2025/02/06 | 63.7 | +0.5 | +0.79 | 26 | 165.6 | 1 | 3.82 | 6.35 | 3.83 | 6.37 | 3.85 | +0.02 | +200 | 0 | 0 |
| 2025/02/05 | 63.2 | +1 | +1.61 | 29 | 184.32 | 11 | 37.75 | 69.59 | 37.75 | 69.63 | 37.78 | +0.04 | +36.36 | 0 | 0 |
| 2025/02/04 | 62.2 | -0.6 | -0.96 | 31 | 195.63 | 4 | 12.86 | 25.2 | 12.88 | 25.08 | 12.82 | -0.12 | -300 | 0 | 0 |
| 2025/02/03 | 62.8 | -0.7 | -1.1 | 28 | 178.69 | 3 | 10.57 | 18.96 | 10.61 | 18.79 | 10.52 | -0.17 | -566.67 | 0 | 0 |
| 2025/01/22 | 63.5 | +1 | +1.6 | 34 | 213.28 | 5 | 14.82 | 31.54 | 14.79 | 31.73 | 14.88 | +0.19 | +380 | 0 | 0 |
| 2025/01/21 | 62.5 | -0.5 | -0.79 | 15 | 94.45 | 3 | 19.9 | 18.69 | 19.79 | 19.01 | 20.13 | +0.32 | +1,066.67 | 0 | 0 |
| 2025/01/20 | 63 | +1 | +1.61 | 15 | 93.62 | 1 | 6.66 | 6.21 | 6.63 | 6.3 | 6.73 | +0.09 | +900 | 0 | 0 |
| 2025/01/17 | 62 | -0.8 | -1.27 | 17 | 106.42 | 3 | 17.57 | 18.58 | 17.46 | 18.8 | 17.67 | +0.22 | +733.33 | 0 | 0 |
| 2025/01/16 | 62.8 | +0.7 | +1.13 | 21 | 134.08 | 6 | 28.24 | 37.73 | 28.14 | 37.85 | 28.23 | +0.12 | +200 | 0 | 0 |
| 2025/01/15 | 62.1 | -2.7 | -4.17 | 33 | 204.28 | 3 | 9.21 | 18.96 | 9.28 | 18.7 | 9.15 | -0.26 | -866.67 | 0 | 0 |
| 2025/01/14 | 64.8 | +1.7 | +2.69 | 45 | 281.07 | 15 | 33.51 | 94 | 33.44 | 94.82 | 33.74 | +0.82 | +546.67 | 0 | 0 |
| 2025/01/13 | 63.1 | -2.5 | -3.81 | 19 | 122.95 | 1 | 5.19 | 6.49 | 5.28 | 6.49 | 5.28 | +0 | +0 | 0 | 0 |
| 2025/01/10 | 65.6 | -1.9 | -2.81 | 22 | 147.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 67.5 | -2.8 | -3.98 | 50 | 341.89 | 8 | 16.06 | 55.07 | 16.11 | 54.54 | 15.95 | -0.53 | -662.5 | 0 | 0 |
| 2025/01/08 | 70.3 | -0.9 | -1.26 | 31 | 220.4 | 6 | 19.42 | 42.92 | 19.47 | 43.2 | 19.6 | +0.28 | +466.67 | 0 | 0 |
| 2025/01/07 | 71.2 | +0.2 | +0.28 | 52 | 370.03 | 5 | 9.67 | 35.72 | 9.65 | 35.73 | 9.66 | +0.01 | +20 | 0 | 0 |
| 2025/01/06 | 71 | +0.1 | +0.14 | 52 | 368.74 | 5 | 9.57 | 35.35 | 9.59 | 35.35 | 9.59 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 70.9 | +2 | +2.9 | 142 | 1,008.03 | 95 | 66.78 | 675.61 | 67.02 | 675.58 | 67.02 | -0.03 | -3.16 | 0 | 0 |
| 2025/01/02 | 68.9 | -0.4 | -0.58 | 12 | 86.63 | 1 | 8 | 6.89 | 7.95 | 6.94 | 8.01 | +0.05 | +500 | 0 | 0 |
| 2024/12/31 | 69.3 | +0.7 | +1.02 | 26 | 179.16 | 1 | 3.82 | 6.8 | 3.8 | 6.88 | 3.84 | +0.08 | +800 | 0 | 0 |
| 2024/12/30 | 68.6 | +0.5 | +0.73 | 15 | 103.43 | 1 | 6.63 | 6.84 | 6.61 | 6.87 | 6.64 | +0.03 | +300 | 0 | 0 |
| 2024/12/27 | 68.1 | -1 | -1.45 | 52 | 359.38 | 14 | 26.76 | 95.79 | 26.65 | 96.86 | 26.95 | +1.07 | +764.29 | 0 | 0 |
| 2024/12/26 | 69.1 | +2.7 | +4.07 | 159 | 1,083.67 | 40 | 25.22 | 272.81 | 25.17 | 273.42 | 25.23 | +0.61 | +152.5 | 0 | 0 |
| 2024/12/25 | 66.4 | +4.1 | +6.58 | 140 | 908.6 | 56 | 39.98 | 361.05 | 39.74 | 365.66 | 40.24 | +4.61 | +823.21 | 0 | 0 |
| 2024/12/24 | 62.3 | +0.5 | +0.81 | 34 | 214.05 | 6 | 17.52 | 37.3 | 17.43 | 37.62 | 17.58 | +0.32 | +533.33 | 0 | 0 |
| 2024/12/23 | 61.8 | +0 | +0 | 30 | 182.99 | 6 | 20.31 | 37.11 | 20.28 | 37.15 | 20.3 | +0.04 | +66.67 | 0 | 0 |
| 2024/12/20 | 61.8 | +0.8 | +1.31 | 51 | 316.92 | 14 | 27.4 | 86.6 | 27.33 | 86.88 | 27.41 | +0.28 | +200 | 0 | 0 |
| 2024/12/19 | 61 | -0.9 | -1.45 | 39 | 237.19 | 3 | 7.71 | 18.21 | 7.68 | 18.44 | 7.77 | +0.23 | +766.67 | 0 | 0 |
| 2024/12/18 | 61.9 | +0.7 | +1.14 | 41 | 249.83 | 11 | 27.07 | 67.7 | 27.1 | 67.94 | 27.19 | +0.24 | +218.18 | 0 | 0 |
| 2024/12/17 | 61.2 | -0.9 | -1.45 | 176 | 1,083.7 | 17 | 9.64 | 105.01 | 9.69 | 104.69 | 9.66 | -0.32 | -188.24 | 0 | 0 |
| 2024/12/16 | 62.1 | -2.9 | -4.46 | 160 | 1,002.67 | 27 | 16.89 | 169.32 | 16.89 | 170.44 | 17 | +1.12 | +414.81 | 0 | 0 |
| 2024/12/13 | 65 | -0.8 | -1.22 | 78 | 513.19 | 6 | 7.65 | 39.04 | 7.61 | 39.37 | 7.67 | +0.33 | +550 | 0 | 0 |
| 2024/12/12 | 65.8 | -2.1 | -3.09 | 112 | 746.66 | 14 | 12.53 | 94.63 | 12.67 | 93.37 | 12.51 | -1.26 | -900 | 0 | 0 |
| 2024/12/11 | 67.9 | -1.4 | -2.02 | 92 | 628.75 | 7 | 7.58 | 47.79 | 7.6 | 47.77 | 7.6 | -0.02 | -28.57 | 0 | 0 |
| 2024/12/10 | 69.3 | +0 | +0 | 22 | 154.48 | 1 | 4.49 | 6.95 | 4.5 | 6.93 | 4.49 | -0.02 | -200 | 0 | 0 |
| 2024/12/09 | 69.3 | -0.4 | -0.57 | 15 | 104.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/06 | 69.7 | -0.4 | -0.57 | 24 | 169.4 | 3 | 12.33 | 20.81 | 12.28 | 20.97 | 12.38 | +0.16 | +533.33 | 0 | 0 |
| 2024/12/05 | 70.1 | -0.5 | -0.71 | 11 | 75.91 | 1 | 9.26 | 7.03 | 9.26 | 7.1 | 9.35 | +0.07 | +700 | 0 | 0 |
| 2024/12/04 | 70.6 | +1 | +1.44 | 21 | 144.18 | 2 | 9.75 | 13.95 | 9.68 | 14.11 | 9.79 | +0.16 | +800 | 0 | 0 |
| 2024/12/03 | 69.6 | +0.9 | +1.31 | 26 | 180.33 | 3 | 11.53 | 20.71 | 11.48 | 20.94 | 11.61 | +0.23 | +766.67 | 0 | 0 |
| 2024/12/02 | 68.7 | -0.2 | -0.29 | 17 | 118.57 | 2 | 11.69 | 13.87 | 11.7 | 13.85 | 11.68 | -0.02 | -100 | 0 | 0 |
| 2024/11/29 | 68.9 | +0.9 | +1.32 | 29 | 203.98 | 3 | 10.21 | 20.87 | 10.23 | 20.69 | 10.14 | -0.18 | -600 | 0 | 0 |
| 2024/11/28 | 68 | -1.3 | -1.88 | 78 | 531.02 | 21 | 27 | 142.98 | 26.93 | 144.05 | 27.13 | +1.07 | +509.52 | 0 | 0 |
| 2024/11/27 | 69.3 | -1.7 | -2.39 | 53 | 373.03 | 5 | 9.42 | 35.25 | 9.45 | 35.09 | 9.41 | -0.16 | -320 | 0 | 0 |
| 2024/11/26 | 71 | -0.3 | -0.42 | 36 | 255.5 | 1 | 2.78 | 7.06 | 2.76 | 7.11 | 2.78 | +0.05 | +500 | 0 | 0 |
| 2024/11/25 | 71.3 | +1.2 | +1.71 | 31 | 219.46 | 7 | 22.58 | 49.31 | 22.47 | 49.71 | 22.65 | +0.4 | +571.43 | 0 | 0 |
| 2024/11/22 | 70.1 | +0.4 | +0.57 | 41 | 289.44 | 6 | 14.63 | 42.39 | 14.65 | 42.49 | 14.68 | +0.1 | +166.67 | 0 | 0 |
| 2024/11/21 | 69.7 | -0.2 | -0.29 | 28 | 196.02 | 3 | 10.71 | 21.1 | 10.76 | 21.06 | 10.74 | -0.04 | -133.33 | 0 | 0 |
| 2024/11/20 | 69.9 | -0.3 | -0.43 | 22 | 154.46 | 3 | 13.64 | 21 | 13.6 | 21.18 | 13.71 | +0.18 | +600 | 0 | 0 |
| 2024/11/19 | 70.2 | +1.7 | +2.48 | 63 | 441.38 | 12 | 19.05 | 83.6 | 18.94 | 84.51 | 19.15 | +0.91 | +758.33 | 0 | 0 |
| 2024/11/18 | 68.5 | -3 | -4.2 | 121 | 840.39 | 13 | 10.74 | 89.99 | 10.71 | 90.51 | 10.77 | +0.52 | +400 | 0 | 0 |
| 2024/11/15 | 71.5 | +1.2 | +1.71 | 44 | 315.38 | 11 | 25 | 78.76 | 24.97 | 78.8 | 24.99 | +0.04 | +36.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
