3178
79.5
TWD+0.50 (0.63%)
2024.10.22收盤
公準－現股當沖
公準最新現股當沖狀況
整理公準最新(2024/10/21) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的12.82%。當日現股當沖之總損益為+800元、每張平均損益則為+80元。
開盤價
79.6
收盤價
79.5
當日範圍
79.3 - 80
成交張數
35
開盤價(昨)
79.8
收盤價(昨)
79
昨日範圍
78 - 79.8
成交張數(昨)
78
成交金額
278.85萬
成交金額(昨)
615.84萬
52週範圍
76.3 - 136
發行股數
4505萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
79.6
收盤價
79.5
成交張數
35
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/21 | 79 | +0 | +0 | 78 | 615.84 | 10 | 12.82 | 78.91 | 12.81 | 78.99 | 12.83 | +0.08 | +80 | 0 | 0 |
| 10/18 | 79 | -1.7 | -2.11 | 61 | 488.35 | 6 | 9.84 | 48.16 | 9.86 | 47.88 | 9.8 | -0.28 | -466.67 | 0 | 0 |
| 10/17 | 80.7 | +0.1 | +0.12 | 45 | 364.18 | 10 | 22.22 | 80.51 | 22.11 | 81.34 | 22.34 | +0.83 | +830 | 0 | 0 |
| 10/16 | 80.6 | -1.2 | -1.47 | 99 | 797.76 | 31 | 31.31 | 249.85 | 31.32 | 250.59 | 31.41 | +0.74 | +238.71 | 0 | 0 |
| 10/15 | 81.8 | +3.5 | +4.47 | 140 | 1,145.75 | 50 | 35.71 | 408.47 | 35.65 | 410.05 | 35.79 | +1.58 | +316 | 1 | 0.71 |
| 10/14 | 78.3 | +0.6 | +0.77 | 46 | 359.41 | 6 | 13.04 | 46.87 | 13.04 | 46.92 | 13.05 | +0.05 | +83.33 | 0 | 0 |
| 10/11 | 77.7 | -0.3 | -0.38 | 65 | 505.52 | 5 | 7.69 | 38.87 | 7.69 | 38.84 | 7.68 | -0.03 | -60 | 0 | 0 |
| 10/09 | 78 | -2.2 | -2.74 | 107 | 841.65 | 13 | 12.15 | 102.56 | 12.19 | 102.43 | 12.17 | -0.13 | -100 | 0 | 0 |
| 10/08 | 80.2 | -0.3 | -0.37 | 38 | 304.03 | 11 | 28.95 | 87.73 | 28.86 | 88.37 | 29.07 | +0.64 | +581.82 | 0 | 0 |
| 10/07 | 80.5 | +1.4 | +1.77 | 108 | 865.42 | 23 | 21.3 | 183.48 | 21.2 | 184.92 | 21.37 | +1.44 | +626.09 | 0 | 0 |
| 10/04 | 79.1 | -1.3 | -1.62 | 67 | 531.35 | 5 | 7.46 | 39.49 | 7.43 | 40.01 | 7.53 | +0.52 | +1,040 | 0 | 0 |
| 10/01 | 80.4 | -1.1 | -1.35 | 45 | 364.16 | 7 | 15.56 | 56.7 | 15.57 | 56.96 | 15.64 | +0.26 | +371.43 | 0 | 0 |
| 09/30 | 81.5 | -1 | -1.21 | 54 | 443.91 | 11 | 20.37 | 90.56 | 20.4 | 90.22 | 20.32 | -0.34 | -309.09 | 0 | 0 |
| 09/27 | 82.5 | +0 | +0 | 72 | 596.7 | 13 | 18.06 | 107.82 | 18.07 | 108.02 | 18.1 | +0.2 | +153.85 | 0 | 0 |
| 09/26 | 82.5 | -1.1 | -1.32 | 52 | 432.81 | 4 | 7.69 | 33.38 | 7.71 | 33.48 | 7.74 | +0.1 | +250 | 0 | 0 |
| 09/25 | 83.6 | -0.9 | -1.07 | 102 | 862.69 | 7 | 6.86 | 59.26 | 6.87 | 59.23 | 6.87 | -0.03 | -42.86 | 0 | 0 |
| 09/24 | 84.5 | -2.05 | -2.37 | 161 | 1,379.54 | 23 | 14.29 | 197.51 | 14.32 | 199.12 | 14.43 | +1.61 | +700 | 0 | 0 |
| 09/23 | 88.8 | +3.3 | +3.86 | 335 | 2,976.57 | 87 | 25.97 | 774.64 | 26.02 | 776.83 | 26.1 | +2.19 | +251.72 | 0 | 0 |
| 09/20 | 85.5 | -0.2 | -0.23 | 86 | 737 | 10 | 11.63 | 85.99 | 11.67 | 85.63 | 11.62 | -0.36 | -360 | 0 | 0 |
| 09/19 | 85.7 | -1.9 | -2.17 | 89 | 763.9 | 10 | 11.24 | 86.19 | 11.28 | 85.77 | 11.23 | -0.42 | -420 | 0 | 0 |
| 09/18 | 87.6 | +1.1 | +1.27 | 129 | 1,123 | 28 | 21.71 | 243.83 | 21.71 | 243.73 | 21.7 | -0.1 | -35.71 | 0 | 0 |
| 09/16 | 86.5 | +2 | +2.37 | 145 | 1,254.28 | 30 | 20.69 | 259.3 | 20.67 | 260.52 | 20.77 | +1.22 | +406.67 | 0 | 0 |
| 09/13 | 84.5 | +5 | +6.29 | 204 | 1,682.81 | 53 | 25.98 | 431.8 | 25.66 | 442.28 | 26.28 | +10.48 | +1,977.36 | 0 | 0 |
| 09/12 | 79.5 | +3.2 | +4.19 | 234 | 1,823.47 | 79 | 33.76 | 607.98 | 33.34 | 621.96 | 34.11 | +13.98 | +1,769.62 | 0 | 0 |
| 09/11 | 76.3 | -0.9 | -1.17 | 83 | 631.63 | 12 | 14.46 | 90.88 | 14.39 | 91.7 | 14.52 | +0.82 | +683.33 | 0 | 0 |
| 09/10 | 77.2 | -1.4 | -1.78 | 68 | 527.82 | 13 | 19.12 | 101.1 | 19.15 | 101.31 | 19.19 | +0.21 | +161.54 | 0 | 0 |
| 09/09 | 78.6 | +0.6 | +0.77 | 86 | 668.6 | 28 | 32.56 | 216.08 | 32.32 | 217.74 | 32.57 | +1.66 | +592.86 | 0 | 0 |
| 09/06 | 78 | +0.7 | +0.91 | 77 | 594.94 | 19 | 24.68 | 146.2 | 24.57 | 147.13 | 24.73 | +0.93 | +489.47 | 0 | 0 |
| 09/05 | 77.3 | -1.2 | -1.53 | 129 | 1,012.86 | 22 | 17.05 | 172.8 | 17.06 | 172.41 | 17.02 | -0.39 | -177.27 | 0 | 0 |
| 09/04 | 78.5 | -4.8 | -5.76 | 322 | 2,547.04 | 93 | 28.88 | 738.34 | 28.99 | 736.53 | 28.92 | -1.81 | -194.62 | 0 | 0 |
| 09/03 | 83.3 | -2.1 | -2.46 | 97 | 814.73 | 12 | 12.37 | 100.44 | 12.33 | 100.93 | 12.39 | +0.49 | +408.33 | 0 | 0 |
| 09/02 | 85.4 | -1.8 | -2.06 | 52 | 446.74 | 7 | 13.46 | 59.83 | 13.39 | 60.2 | 13.48 | +0.37 | +528.57 | 0 | 0 |
| 08/30 | 87.2 | -0.8 | -0.91 | 122 | 1,075.73 | 19 | 15.57 | 167.61 | 15.58 | 167.22 | 15.54 | -0.39 | -205.26 | 0 | 0 |
| 08/29 | 88 | -0.5 | -0.56 | 165 | 1,450.73 | 29 | 17.58 | 254.55 | 17.55 | 255.25 | 17.59 | +0.7 | +241.38 | 0 | 0 |
| 08/28 | 88.5 | +0.5 | +0.57 | 100 | 882.19 | 23 | 23 | 202.17 | 22.92 | 202.56 | 22.96 | +0.39 | +169.57 | 0 | 0 |
| 08/27 | 88 | +1.2 | +1.38 | 87 | 757.58 | 20 | 22.99 | 174.09 | 22.98 | 174.09 | 22.98 | +0 | +0 | 0 | 0 |
| 08/26 | 86.8 | +0.5 | +0.58 | 87 | 756.01 | 29 | 33.33 | 251.16 | 33.22 | 252.6 | 33.41 | +1.44 | +496.55 | 0 | 0 |
| 08/23 | 86.3 | +0.6 | +0.7 | 49 | 417.52 | 7 | 14.29 | 59.57 | 14.27 | 59.98 | 14.37 | +0.41 | +585.71 | 0 | 0 |
| 08/22 | 85.7 | +0.3 | +0.35 | 55 | 469.8 | 10 | 18.18 | 85.12 | 18.12 | 85.6 | 18.22 | +0.48 | +480 | 0 | 0 |
| 08/21 | 85.4 | +1 | +1.18 | 105 | 895.08 | 26 | 24.76 | 220.25 | 24.61 | 221.97 | 24.8 | +1.72 | +661.54 | 0 | 0 |
| 08/20 | 84.4 | -0.1 | -0.12 | 102 | 865.3 | 13 | 12.75 | 110.17 | 12.73 | 110.59 | 12.78 | +0.42 | +323.08 | 0 | 0 |
| 08/19 | 84.5 | +0.2 | +0.24 | 43 | 364.97 | 5 | 11.63 | 42.16 | 11.55 | 42.57 | 11.66 | +0.41 | +820 | 0 | 0 |
| 08/16 | 84.3 | +0.8 | +0.96 | 146 | 1,237.97 | 33 | 22.6 | 279.69 | 22.59 | 279.7 | 22.59 | +0.01 | +3.03 | 0 | 0 |
| 08/15 | 83.5 | -0.5 | -0.6 | 60 | 502.16 | 19 | 31.67 | 158.69 | 31.6 | 158.92 | 31.65 | +0.23 | +121.05 | 0 | 0 |
| 08/14 | 84 | +2.4 | +2.94 | 195 | 1,623.4 | 71 | 36.41 | 590.41 | 36.37 | 591.19 | 36.42 | +0.78 | +109.86 | 0 | 0 |
| 08/13 | 81.6 | -0.4 | -0.49 | 71 | 578.96 | 25 | 35.21 | 203.72 | 35.19 | 204.18 | 35.27 | +0.46 | +184 | 0 | 0 |
| 08/12 | 82 | +3.9 | +4.99 | 206 | 1,666.85 | 48 | 23.3 | 384.47 | 23.07 | 390.52 | 23.43 | +6.05 | +1,260.42 | 0 | 0 |
| 08/09 | 78.1 | -1.3 | -1.64 | 234 | 1,866.39 | 38 | 16.24 | 303.42 | 16.26 | 304.54 | 16.32 | +1.12 | +294.74 | 0 | 0 |
| 08/08 | 79.4 | -3.8 | -4.57 | 114 | 909.7 | 30 | 26.32 | 239.5 | 26.33 | 239.48 | 26.33 | -0.02 | -6.67 | 0 | 0 |
| 08/07 | 83.2 | +4 | +5.05 | 156 | 1,282.54 | 53 | 33.97 | 432.39 | 33.71 | 437.35 | 34.1 | +4.96 | +935.85 | 0 | 0 |
| 08/06 | 79.2 | +0 | +0 | 383 | 2,855.87 | 123 | 32.11 | 909.27 | 31.84 | 934.44 | 32.72 | +25.17 | +2,046.34 | 1 | 0.26 |
| 08/05 | 79.2 | -8.8 | -10 | 217 | 1,734.18 | 8 | 3.69 | 64.44 | 3.72 | 63.98 | 3.69 | -0.46 | -575 | 0 | 0 |
| 08/02 | 88 | -3.7 | -4.03 | 129 | 1,149.33 | 32 | 24.81 | 285.07 | 24.8 | 285.43 | 24.83 | +0.36 | +112.5 | 0 | 0 |
| 08/01 | 91.7 | +3.2 | +3.62 | 134 | 1,220.18 | 33 | 24.63 | 299.2 | 24.52 | 301.16 | 24.68 | +1.96 | +593.94 | 0 | 0 |
| 07/31 | 88.5 | -2.2 | -2.43 | 75 | 669.47 | 10 | 13.33 | 89.63 | 13.39 | 89.42 | 13.36 | -0.21 | -210 | 0 | 0 |
| 07/30 | 90.7 | +1.4 | +1.57 | 179 | 1,589.99 | 47 | 26.26 | 416.43 | 26.19 | 419.16 | 26.36 | +2.73 | +580.85 | 0 | 0 |
| 07/29 | 89.3 | -3.5 | -3.77 | 165 | 1,494.21 | 30 | 18.18 | 272.71 | 18.25 | 273.29 | 18.29 | +0.58 | +193.33 | 0 | 0 |
| 07/26 | 92.8 | -2 | -2.11 | 229 | 2,090.18 | 44 | 19.21 | 399.82 | 19.13 | 403.02 | 19.28 | +3.2 | +727.27 | 0 | 0 |
| 07/23 | 94.8 | +0.7 | +0.74 | 73 | 695.31 | 14 | 19.18 | 133.46 | 19.19 | 133.42 | 19.19 | -0.04 | -28.57 | 0 | 0 |
| 07/22 | 94.1 | -2.4 | -2.49 | 294 | 2,759.61 | 111 | 37.76 | 1,040.22 | 37.69 | 1,042.31 | 37.77 | +2.09 | +188.29 | 0 | 0 |
| 07/19 | 96.5 | -4.5 | -4.46 | 424 | 4,169.87 | 64 | 15.09 | 629.68 | 15.1 | 630.36 | 15.12 | +0.68 | +106.25 | 0 | 0 |
| 07/18 | 101 | -2.5 | -2.42 | 201 | 2,042.35 | 39 | 19.4 | 395.45 | 19.36 | 397.15 | 19.45 | +1.7 | +435.9 | 0 | 0 |
| 07/17 | 103.5 | -0.5 | -0.48 | 120 | 1,252 | 14 | 11.67 | 146.45 | 11.7 | 146.1 | 11.67 | -0.35 | -250 | 0 | 0 |
| 07/16 | 104 | -1 | -0.95 | 76 | 795.55 | 7 | 9.21 | 73.4 | 9.23 | 73.7 | 9.26 | +0.3 | +428.57 | 0 | 0 |
| 07/15 | 105 | +1 | +0.96 | 131 | 1,372.05 | 12 | 9.16 | 125.4 | 9.14 | 125.85 | 9.17 | +0.45 | +375 | 0 | 0 |
| 07/12 | 104 | -2.5 | -2.35 | 315 | 3,301.5 | 47 | 14.92 | 490.7 | 14.86 | 494.4 | 14.98 | +3.7 | +787.23 | 0 | 0 |
| 07/11 | 106.5 | +0.5 | +0.47 | 229 | 2,415.85 | 23 | 10.04 | 242.75 | 10.05 | 242.85 | 10.05 | +0.1 | +43.48 | 0 | 0 |
| 07/10 | 106 | +0.5 | +0.47 | 102 | 1,083.85 | 16 | 15.69 | 170.15 | 15.7 | 170.05 | 15.69 | -0.1 | -62.5 | 0 | 0 |
| 07/09 | 105.5 | -2.5 | -2.31 | 239 | 2,534.3 | 64 | 26.78 | 678.2 | 26.76 | 681.6 | 26.9 | +3.4 | +531.25 | 1 | 0.42 |
| 07/08 | 108 | -4 | -3.57 | 323 | 3,530.9 | 53 | 16.41 | 581.45 | 16.47 | 580.5 | 16.44 | -0.95 | -179.25 | 0 | 0 |
| 07/05 | 112 | +4.5 | +4.19 | 831 | 9,232.65 | 154 | 18.53 | 1,697.55 | 18.39 | 1,713.85 | 18.56 | +16.3 | +1,058.44 | 0 | 0 |
| 07/04 | 107.5 | +0 | +0 | 192 | 2,079.4 | 35 | 18.23 | 379.15 | 18.23 | 379.4 | 18.25 | +0.25 | +71.43 | 2 | 1.04 |
| 07/03 | 107.5 | +0.5 | +0.47 | 134 | 1,438.35 | 19 | 14.18 | 204.05 | 14.19 | 204.55 | 14.22 | +0.5 | +263.16 | 0 | 0 |
| 07/02 | 107 | -1 | -0.93 | 138 | 1,487.35 | 19 | 13.77 | 205.05 | 13.79 | 204.9 | 13.78 | -0.15 | -78.95 | 0 | 0 |
| 07/01 | 108 | -0.5 | -0.46 | 239 | 2,607.95 | 53 | 22.18 | 580.3 | 22.25 | 578 | 22.16 | -2.3 | -433.96 | 0 | 0 |
| 06/28 | 108.5 | +0.5 | +0.46 | 335 | 3,668.95 | 122 | 36.42 | 1,337.6 | 36.46 | 1,334.2 | 36.36 | -3.4 | -278.69 | 0 | 0 |
| 06/27 | 108 | +2 | +1.89 | 557 | 6,027.7 | 128 | 22.98 | 1,387.15 | 23.01 | 1,387.15 | 23.01 | +0 | +0 | 0 | 0 |
| 06/26 | 106 | -1.5 | -1.4 | 216 | 2,322.2 | 54 | 25 | 580.2 | 24.98 | 579.95 | 24.97 | -0.25 | -46.3 | 0 | 0 |
| 06/25 | 107.5 | +1.5 | +1.42 | 203 | 2,165.85 | 69 | 33.99 | 731.15 | 33.76 | 734.4 | 33.91 | +3.25 | +471.01 | 0 | 0 |
| 06/24 | 106 | -3.5 | -3.2 | 258 | 2,767.9 | 33 | 12.79 | 353.95 | 12.79 | 354.7 | 12.81 | +0.75 | +227.27 | 0 | 0 |
| 06/21 | 109.5 | -0.5 | -0.45 | 200 | 2,190.3 | 26 | 13 | 283.75 | 12.95 | 285.8 | 13.05 | +2.05 | +788.46 | 0 | 0 |
| 06/20 | 110 | +2.5 | +2.33 | 251 | 2,744.2 | 35 | 13.94 | 382.2 | 13.93 | 382.7 | 13.95 | +0.5 | +142.86 | 0 | 0 |
| 06/19 | 107.5 | -3 | -2.71 | 317 | 3,443.6 | 50 | 15.77 | 546.5 | 15.87 | 544.85 | 15.82 | -1.65 | -330 | 0 | 0 |
| 06/18 | 110.5 | -2.5 | -2.21 | 238 | 2,657.85 | 28 | 11.76 | 313.8 | 11.81 | 312.9 | 11.77 | -0.9 | -321.43 | 0 | 0 |
| 06/17 | 113 | +2 | +1.8 | 1,046 | 11,807.75 | 249 | 23.8 | 2,809.75 | 23.8 | 2,810.8 | 23.8 | +1.05 | +42.17 | 0 | 0 |
| 06/14 | 111 | +3 | +2.78 | 2,575 | 28,646.25 | 1,443 | 56.04 | 16,005.2 | 55.87 | 16,066.75 | 56.09 | +61.55 | +426.54 | 4 | 0.16 |
| 06/13 | 108 | +2.5 | +2.37 | 1,267 | 13,736.3 | 883 | 69.69 | 9,582.6 | 69.76 | 9,590.35 | 69.82 | +7.75 | +87.77 | 1 | 0.08 |
| 06/12 | 105.5 | +0.5 | +0.48 | 262 | 2,732.45 | 62 | 23.66 | 646.05 | 23.64 | 650 | 23.79 | +3.95 | +637.1 | 0 | 0 |
| 06/11 | 105 | -2.5 | -2.33 | 243 | 2,576.7 | 34 | 13.99 | 361.5 | 14.03 | 362.45 | 14.07 | +0.95 | +279.41 | 0 | 0 |
| 06/07 | 107.5 | -2 | -1.83 | 1,190 | 13,161.9 | 586 | 49.24 | 6,461.9 | 49.1 | 6,479.8 | 49.23 | +17.9 | +305.46 | 1 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
