3178
47.25
TWD+0.35 (0.75%)
2025.06.27收盤
公準－現股當沖
公準最新現股當沖狀況
整理公準最新(2025/06/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.78%。當日現股當沖之總損益為+450元、每張平均損益則為+450元。
開盤價
46.9
收盤價
47.25
當日範圍
46.8 - 47.45
成交張數
36
開盤價(昨)
46.6
收盤價(昨)
46.9
昨日範圍
46 - 46.9
成交張數(昨)
7
成交金額
169.45萬
成交金額(昨)
32.54萬
52週範圍
43.55 - 112
發行股數
4505萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
46.9
收盤價
47.25
成交張數
36
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/30 | 46.5 | -0.75 | -1.59 | 7 | 32.65 | 2 | 28.57 | 9.29 | 28.46 | 9.29 | 28.46 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 47.25 | +0.35 | +0.75 | 36 | 169.45 | 1 | 2.78 | 4.7 | 2.77 | 4.75 | 2.8 | +0.04 | +450 | 0 | 0 |
| 2025/06/26 | 46.9 | +0.2 | +0.43 | 7 | 32.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 46.7 | -0.2 | -0.43 | 25 | 116.85 | 10 | 40 | 46.74 | 40 | 46.8 | 40.05 | +0.06 | +60 | 0 | 0 |
| 2025/06/24 | 46.9 | +0.9 | +1.96 | 31 | 144.78 | 3 | 9.68 | 13.88 | 9.59 | 14.05 | 9.71 | +0.17 | +583.33 | 0 | 0 |
| 2025/06/23 | 46 | -0.15 | -0.33 | 14 | 64.27 | 4 | 28.57 | 18.39 | 28.61 | 18.34 | 28.54 | -0.04 | -112.5 | 0 | 0 |
| 2025/06/20 | 46.15 | -0.35 | -0.75 | 15 | 70.09 | 3 | 20 | 13.89 | 19.82 | 14.07 | 20.08 | +0.18 | +616.67 | 0 | 0 |
| 2025/06/19 | 46.5 | -0.65 | -1.38 | 28 | 130.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 47.15 | +0.1 | +0.21 | 14 | 66.12 | 1 | 7.14 | 4.7 | 7.11 | 4.75 | 7.18 | +0.05 | +500 | 0 | 0 |
| 2025/06/17 | 47.05 | -0.15 | -0.32 | 53 | 251.13 | 3 | 5.66 | 14.17 | 5.64 | 14.59 | 5.81 | +0.41 | +1,383.33 | 0 | 0 |
| 2025/06/16 | 47.2 | -0.75 | -1.56 | 23 | 108.8 | 2 | 8.7 | 9.44 | 8.67 | 9.44 | 8.68 | +0.01 | +25 | 0 | 0 |
| 2025/06/13 | 47.95 | -0.45 | -0.93 | 45 | 217.04 | 3 | 6.67 | 14.54 | 6.7 | 14.49 | 6.68 | -0.04 | -150 | 0 | 0 |
| 2025/06/12 | 48.4 | +0.1 | +0.21 | 28 | 135.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 48.3 | +0.2 | +0.42 | 20 | 96.58 | 3 | 15 | 14.47 | 14.99 | 14.5 | 15.01 | +0.03 | +83.33 | 0 | 0 |
| 2025/06/10 | 48.1 | +0 | +0 | 36 | 173.75 | 1 | 2.78 | 4.83 | 2.78 | 4.81 | 2.77 | -0.02 | -200 | 0 | 0 |
| 2025/06/09 | 48.1 | -0.9 | -1.84 | 30 | 144.81 | 1 | 3.33 | 4.82 | 3.33 | 4.88 | 3.37 | +0.06 | +600 | 0 | 0 |
| 2025/06/06 | 49 | +0.05 | +0.1 | 16 | 78.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 48.95 | +0.05 | +0.1 | 23 | 112.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 48.9 | +0.4 | +0.82 | 24 | 117.59 | 4 | 16.67 | 19.7 | 16.75 | 19.5 | 16.58 | -0.2 | -512.5 | 0 | 0 |
| 2025/06/03 | 48.5 | -0.5 | -1.32 | 21 | 102.86 | 1 | 4.76 | 4.95 | 4.81 | 4.88 | 4.74 | -0.07 | -700 | 0 | 0 |
| 2025/06/02 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 49.15 | -0.7 | -1.4 | 28 | 137.47 | 10 | 35.71 | 48.97 | 35.62 | 49.41 | 35.94 | +0.44 | +440 | 0 | 0 |
| 2025/05/28 | 49.85 | -0.1 | -0.2 | 24 | 119.1 | 4 | 16.67 | 19.72 | 16.56 | 19.87 | 16.68 | +0.15 | +375 | 0 | 0 |
| 2025/05/27 | 49.95 | +0.15 | +0.3 | 25 | 124.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 49.8 | -0.9 | -1.78 | 13 | 65.16 | 1 | 7.69 | 5 | 7.67 | 5 | 7.67 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 50.7 | -0.2 | -0.39 | 17 | 86.42 | 5 | 29.41 | 25.41 | 29.4 | 25.39 | 29.38 | -0.02 | -40 | 0 | 0 |
| 2025/05/22 | 50.9 | +0.6 | +1.19 | 35 | 176.15 | 7 | 20 | 34.98 | 19.86 | 35.43 | 20.11 | +0.45 | +642.86 | 0 | 0 |
| 2025/05/21 | 50.3 | +0.5 | +1 | 19 | 95.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 49.8 | -0.7 | -1.39 | 24 | 120.31 | 1 | 4.17 | 5.08 | 4.22 | 5.03 | 4.18 | -0.05 | -500 | 0 | 0 |
| 2025/05/19 | 50.5 | -0.7 | -1.37 | 18 | 91.34 | 1 | 5.56 | 5.06 | 5.54 | 5.05 | 5.53 | -0.01 | -100 | 0 | 0 |
| 2025/05/16 | 51.2 | -0.3 | -0.58 | 29 | 148.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 51.5 | +0.7 | +1.38 | 41 | 209.14 | 6 | 14.63 | 30.61 | 14.64 | 30.82 | 14.74 | +0.21 | +350 | 0 | 0 |
| 2025/05/14 | 50.8 | +0.2 | +0.4 | 50 | 254.98 | 5 | 10 | 25.41 | 9.97 | 25.49 | 10 | +0.08 | +160 | 0 | 0 |
| 2025/05/13 | 50.6 | +0.1 | +0.2 | 44 | 224.13 | 1 | 2.27 | 5.1 | 2.28 | 5.12 | 2.28 | +0.02 | +200 | 0 | 0 |
| 2025/05/12 | 50.5 | +1.4 | +2.85 | 36 | 180.88 | 6 | 16.67 | 29.89 | 16.53 | 30.08 | 16.63 | +0.18 | +308.33 | 0 | 0 |
| 2025/05/09 | 49.1 | -0.35 | -0.71 | 27 | 133.17 | 2 | 7.41 | 9.91 | 7.44 | 9.86 | 7.4 | -0.05 | -250 | 0 | 0 |
| 2025/05/08 | 49.45 | +0.35 | +0.71 | 33 | 162.6 | 3 | 9.09 | 14.76 | 9.08 | 14.83 | 9.12 | +0.07 | +233.33 | 0 | 0 |
| 2025/05/07 | 49.1 | -0.65 | -1.31 | 28 | 137.34 | 6 | 21.43 | 29.32 | 21.35 | 29.57 | 21.53 | +0.24 | +400 | 0 | 0 |
| 2025/05/06 | 49.75 | +0.25 | +0.51 | 35 | 173.39 | 2 | 5.71 | 9.93 | 5.72 | 9.91 | 5.72 | -0.01 | -50 | 0 | 0 |
| 2025/05/05 | 49.5 | -1.5 | -2.94 | 21 | 104.81 | 3 | 14.29 | 15.01 | 14.32 | 15.06 | 14.37 | +0.06 | +183.33 | 0 | 0 |
| 2025/05/02 | 51 | +1 | +2 | 50 | 254.29 | 8 | 16 | 40.61 | 15.97 | 40.91 | 16.09 | +0.3 | +375 | 0 | 0 |
| 2025/04/30 | 50 | -0.2 | -0.4 | 49 | 247.43 | 5 | 10.2 | 25.52 | 10.31 | 25.44 | 10.28 | -0.08 | -160 | 0 | 0 |
| 2025/04/29 | 50.2 | +0.3 | +0.6 | 58 | 289.75 | 5 | 8.62 | 24.92 | 8.6 | 25.07 | 8.65 | +0.15 | +300 | 0 | 0 |
| 2025/04/28 | 49.9 | +0.45 | +0.91 | 76 | 376.94 | 15 | 19.74 | 73.9 | 19.61 | 74.92 | 19.88 | +1.02 | +683.33 | 0 | 0 |
| 2025/04/25 | 49.45 | +0.45 | +0.92 | 69 | 342.24 | 7 | 10.14 | 34.83 | 10.18 | 34.66 | 10.13 | -0.17 | -235.71 | 0 | 0 |
| 2025/04/24 | 49 | +0 | +0 | 8 | 39.29 | 2 | 25 | 9.8 | 24.94 | 9.89 | 25.17 | +0.09 | +450 | 0 | 0 |
| 2025/04/23 | 49 | +1.9 | +4.03 | 32 | 156.17 | 6 | 18.75 | 29.17 | 18.68 | 29.41 | 18.83 | +0.24 | +400 | 0 | 0 |
| 2025/04/22 | 47.1 | -0.7 | -1.46 | 19 | 90.28 | 5 | 26.32 | 23.43 | 25.95 | 23.98 | 26.56 | +0.55 | +1,100 | 0 | 0 |
| 2025/04/21 | 47.8 | -1.6 | -3.24 | 28 | 135.12 | 4 | 14.29 | 19.43 | 14.38 | 19.33 | 14.31 | -0.1 | -237.5 | 0 | 0 |
| 2025/04/18 | 49.4 | -0.35 | -0.7 | 69 | 341.37 | 12 | 17.39 | 59.44 | 17.41 | 59.32 | 17.38 | -0.12 | -95.83 | 0 | 0 |
| 2025/04/17 | 49.75 | -0.85 | -1.68 | 36 | 178.78 | 10 | 27.78 | 49.94 | 27.93 | 49.95 | 27.94 | +0.01 | +15 | 0 | 0 |
| 2025/04/16 | 50.6 | +1.1 | +2.22 | 82 | 422.02 | 18 | 21.95 | 92.55 | 21.93 | 92.84 | 22 | +0.29 | +161.11 | 0 | 0 |
| 2025/04/15 | 49.5 | +1.5 | +3.12 | 102 | 500.38 | 27 | 26.47 | 132.07 | 26.39 | 132.44 | 26.47 | +0.38 | +138.89 | 0 | 0 |
| 2025/04/14 | 48 | +0.6 | +1.27 | 103 | 497.7 | 48 | 46.6 | 232.06 | 46.63 | 232.52 | 46.72 | +0.47 | +96.88 | 0 | 0 |
| 2025/04/11 | 47.4 | -0.5 | -1.04 | 50 | 235.41 | 16 | 32 | 75.2 | 31.95 | 75.67 | 32.14 | +0.46 | +287.5 | 0 | 0 |
| 2025/04/10 | 47.9 | +4.35 | +9.99 | 146 | 698.82 | 9 | 6.16 | 43.1 | 6.17 | 43.02 | 6.16 | -0.07 | -83.33 | 0 | 0 |
| 2025/04/09 | 43.55 | -4.8 | -9.93 | 144 | 628.19 | 22 | 15.28 | 96.07 | 15.29 | 95.92 | 15.27 | -0.14 | -65.91 | 0 | 0 |
| 2025/04/08 | 48.35 | -5.35 | -9.96 | 81 | 393.27 | 2 | 2.47 | 9.76 | 2.48 | 9.73 | 2.48 | -0.02 | -100 | 0 | 0 |
| 2025/04/07 | 53.7 | -5.9 | -9.9 | 11 | 58.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 59.6 | +0.5 | +0.85 | 43 | 258.98 | 17 | 39.32 | 101.77 | 39.3 | 101.91 | 39.35 | +0.14 | +82.35 | 0 | 0 |
| 2025/04/01 | 59.1 | +2.4 | +4.23 | 50 | 293.16 | 9 | 17.83 | 52.39 | 17.87 | 52.58 | 17.94 | +0.19 | +211.11 | 0 | 0 |
| 2025/03/31 | 56.7 | -5.3 | -8.55 | 167 | 974.14 | 20 | 11.94 | 115.41 | 11.85 | 118.44 | 12.16 | +3.03 | +1,515 | 1 | 0.6 |
| 2025/03/28 | 62 | -2.2 | -3.43 | 107 | 668.79 | 23 | 21.51 | 143.96 | 21.53 | 143.8 | 21.5 | -0.16 | -69.57 | 0 | 0 |
| 2025/03/27 | 64.2 | -2.3 | -3.46 | 41 | 268.27 | 2 | 4.84 | 12.95 | 4.83 | 12.84 | 4.79 | -0.11 | -550 | 0 | 0 |
| 2025/03/26 | 66.5 | +0.8 | +1.22 | 37 | 248.39 | 9 | 24.06 | 59.62 | 24 | 59.81 | 24.08 | +0.19 | +211.11 | 0 | 0 |
| 2025/03/25 | 65.7 | -0.5 | -0.76 | 66 | 439.53 | 27 | 40.77 | 179.23 | 40.78 | 179.17 | 40.76 | -0.06 | -22.22 | 0 | 0 |
| 2025/03/24 | 66.2 | +0.3 | +0.46 | 84 | 562.57 | 22 | 26.11 | 146.78 | 26.09 | 147 | 26.13 | +0.22 | +100 | 0 | 0 |
| 2025/03/21 | 65.9 | -0.3 | -0.45 | 30 | 200.2 | 3 | 9.95 | 19.83 | 9.91 | 20.05 | 10.02 | +0.22 | +733.33 | 0 | 0 |
| 2025/03/20 | 66.2 | +0.2 | +0.3 | 105 | 702.95 | 42 | 39.92 | 281.73 | 40.08 | 280.3 | 39.87 | -1.43 | -340.48 | 0 | 0 |
| 2025/03/19 | 66 | +0.6 | +0.92 | 71 | 465.19 | 9 | 12.73 | 59.16 | 12.72 | 59.44 | 12.78 | +0.28 | +311.11 | 0 | 0 |
| 2025/03/18 | 65.4 | +1.3 | +2.03 | 58 | 378.49 | 21 | 36.09 | 136.37 | 36.03 | 136.45 | 36.05 | +0.08 | +38.1 | 0 | 0 |
| 2025/03/17 | 64.1 | +1.1 | +1.75 | 36 | 234.28 | 5 | 13.71 | 32.08 | 13.69 | 32.17 | 13.73 | +0.09 | +180 | 0 | 0 |
| 2025/03/14 | 63 | -0.2 | -0.32 | 38 | 239.01 | 10 | 26.45 | 63.36 | 26.51 | 63.31 | 26.49 | -0.05 | -50 | 0 | 0 |
| 2025/03/13 | 63.2 | -0.8 | -1.25 | 43 | 275.04 | 10 | 23.09 | 63.63 | 23.13 | 63.58 | 23.12 | -0.05 | -50 | 0 | 0 |
| 2025/03/12 | 64 | +0.5 | +0.79 | 41 | 259.43 | 7 | 17.1 | 44.48 | 17.15 | 44.55 | 17.17 | +0.07 | +100 | 0 | 0 |
| 2025/03/11 | 63.5 | -1.1 | -1.7 | 79 | 496.89 | 15 | 19.06 | 94.1 | 18.94 | 94.99 | 19.12 | +0.89 | +593.33 | 0 | 0 |
| 2025/03/10 | 64.6 | -0.6 | -0.92 | 50 | 321.83 | 6 | 12.1 | 39 | 12.12 | 39.03 | 12.13 | +0.03 | +50 | 0 | 0 |
| 2025/03/07 | 65.2 | -1 | -1.51 | 74 | 492.45 | 16 | 21.59 | 106.4 | 21.61 | 106.57 | 21.64 | +0.17 | +106.25 | 0 | 0 |
| 2025/03/06 | 66.2 | -1.2 | -1.78 | 72 | 482.86 | 6 | 8.29 | 40.3 | 8.35 | 40.25 | 8.34 | -0.05 | -83.33 | 0 | 0 |
| 2025/03/05 | 67.4 | +0.5 | +0.75 | 50 | 338.27 | 11 | 21.97 | 74.26 | 21.95 | 74.53 | 22.03 | +0.27 | +245.45 | 0 | 0 |
| 2025/03/04 | 66.9 | +0.9 | +1.36 | 105 | 699.53 | 28 | 26.64 | 185.29 | 26.49 | 186.66 | 26.68 | +1.37 | +489.29 | 0 | 0 |
| 2025/03/03 | 66 | -1.9 | -2.8 | 124 | 823.2 | 27 | 21.81 | 180.39 | 21.91 | 179.24 | 21.77 | -1.15 | -425.93 | 0 | 0 |
| 2025/02/27 | 67.9 | -2.6 | -3.69 | 645 | 4,561.54 | 261 | 40.46 | 1,851.97 | 40.6 | 1,836.54 | 40.26 | -15.43 | -591.19 | 0 | 0 |
| 2025/02/26 | 70.5 | +6.4 | +9.98 | 396 | 2,739.41 | 107 | 27.04 | 732.4 | 26.74 | 746.8 | 27.26 | +14.4 | +1,345.79 | 1 | 0.25 |
| 2025/02/25 | 64.1 | +0.1 | +0.16 | 34 | 216.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/24 | 64 | +0 | +0 | 36 | 230.76 | 2 | 5.5 | 12.63 | 5.47 | 12.75 | 5.53 | +0.12 | +600 | 0 | 0 |
| 2025/02/21 | 64 | +0 | +0 | 41 | 263.2 | 6 | 14.53 | 38.23 | 14.52 | 38.21 | 14.52 | -0.02 | -33.33 | 0 | 0 |
| 2025/02/20 | 64 | +0 | +0 | 60 | 380.66 | 1 | 1.68 | 6.42 | 1.69 | 6.4 | 1.68 | -0.02 | -200 | 0 | 0 |
| 2025/02/19 | 64 | +1.8 | +2.89 | 108 | 686.58 | 16 | 14.8 | 100.59 | 14.65 | 102.23 | 14.89 | +1.64 | +1,025 | 0 | 0 |
| 2025/02/18 | 62.2 | -0.3 | -0.48 | 69 | 431.16 | 10 | 14.41 | 61.99 | 14.38 | 62.33 | 14.46 | +0.34 | +340 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
