首頁>台灣股市>公準>交易資訊 - 現股當沖

3178

57.6

TWD

+0.10 (0.17%)

2025.11.03收盤

公準－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

公準最新現股當沖狀況

整理公準最新(2025/10/31) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的11.63%。當日現股當沖之總損益為+6,400元、每張平均損益則為+427元。

開盤價

57.6

收盤價

57.6

當日範圍

57.6 - 58.1

成交張數

20

開盤價(昨)

57.5

收盤價(昨)

57.5

昨日範圍

56.4 - 58.7

成交張數(昨)

129

成交金額

115.64萬

成交金額(昨)

743.72萬

52週範圍

43.55 - 79.1

發行股數

4505萬

市值

26億

現股當沖－歷史逐日資訊

開盤價

57.6

收盤價

57.6

成交張數

20

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/10/31	57.5	+0.4	+0.7	129	743.72	15	11.63	86.33	11.61	86.97	11.69	+0.64	+426.67	0	0
2025/10/30	57.1	-0.9	-1.55	19	108.9	1	5.26	5.55	5.1	5.68	5.22	+0.13	+1,300	0	0
2025/10/29	58	+0	+0	51	296.46	3	5.88	17.44	5.88	17.47	5.89	+0.03	+100	0	0
2025/10/28	58	+0.3	+0.52	28	163.32	3	10.71	17.41	10.66	17.53	10.73	+0.12	+400	0	0
2025/10/27	57.7	-0.4	-0.69	30	174.09	3	10	17.23	9.9	17.43	10.01	+0.2	+666.67	0	0
2025/10/23	58.1	-0.4	-0.68	40	233.3	20	50	116.7	50.02	117	50.15	+0.3	+150	0	0
2025/10/22	58.5	+0.1	+0.17	34	198.37	3	8.82	17.46	8.8	17.52	8.83	+0.06	+200	1	2.94
2025/10/21	58.4	+1.1	+1.92	98	573.5	15	15.31	87.27	15.22	87.95	15.34	+0.68	+453.33	0	0
2025/10/20	57.3	-0.7	-1.21	25	143.96	3	12	17.38	12.07	17.46	12.13	+0.08	+266.67	0	0
2025/10/17	58	+0.2	+0.35	25	143.47	3	12	17.14	11.95	17.2	11.99	+0.06	+200	0	0
2025/10/16	57.8	+2.6	+4.71	86	496.66	22	25.58	127.26	25.62	127.12	25.59	-0.14	-63.64	0	0
2025/10/15	55.2	+0	+0	135	751.58	54	40	298.46	39.71	303.3	40.35	+4.84	+896.3	0	0
2025/10/14	55.2	-1.5	-2.65	102	572.07	22	21.57	124.39	21.74	123.41	21.57	-0.98	-445.45	0	0
2025/10/13	56.7	-1.9	-3.24	307	1,728.28	28	9.12	153.97	8.91	155.84	9.02	+1.87	+667.86	0	0
2025/10/09	58.6	+0.3	+0.51	63	370.97	28	44.44	164.81	44.43	165.1	44.5	+0.29	+103.57	0	0
2025/10/08	58.3	-0.2	-0.34	34	197.63	8	23.53	46.59	23.57	46.76	23.66	+0.17	+212.5	0	0
2025/10/07	58.5	+0.2	+0.34	65	380.25	21	32.31	123.08	32.37	123.06	32.36	-0.02	-9.52	0	0
2025/10/03	58.3	-0.5	-0.85	32	188.18	4	12.5	23.4	12.43	23.6	12.54	+0.2	+500	0	0
2025/10/02	58.8	+1.3	+2.26	55	323.09	8	14.55	46.74	14.47	46.63	14.43	-0.11	-137.5	0	0
2025/10/01	57.5	-0.2	-0.35	26	150.05	4	15.38	23.03	15.35	23.24	15.49	+0.21	+525	0	0
2025/09/30	57.7	+0.9	+1.58	10	57.3	2	20	11.42	19.93	11.51	20.09	+0.09	+450	0	0
2025/09/26	56.8	-2.2	-3.73	81	461.04	21	25.93	118.88	25.79	119.98	26.02	+1.1	+523.81	0	0
2025/09/25	59	-0.6	-1.01	75	443.32	15	20	88.89	20.05	88.78	20.03	-0.11	-73.33	0	0
2025/09/24	59.6	-0.1	-0.17	58	346.9	11	18.97	66.06	19.04	65.74	18.95	-0.32	-290.91	0	0
2025/09/23	59.7	-1.3	-1.32	80	479.67	5	6.25	30.01	6.26	29.88	6.23	-0.13	-260	0	0
2025/09/22	61	-0.9	-1.45	39	238.7	4	10.26	24.5	10.26	24.51	10.27	+0.01	+25	0	0
2025/09/19	61.9	+1.4	+2.31	144	886.84	39	27.08	238.64	26.91	242.03	27.29	+3.39	+869.23	0	0
2025/09/18	60.5	+0.1	+0.17	68	415.47	20	29.41	122.1	29.39	122.02	29.37	-0.08	-40	0	0
2025/09/17	60.4	-0.1	-0.17	54	327.62	13	24.07	78.82	24.06	78.92	24.09	+0.1	+76.92	0	0
2025/09/16	60.5	+0.6	+1	57	343.08	18	31.58	108.26	31.56	108.23	31.55	-0.03	-16.67	0	0
2025/09/15	59.9	+0.6	+1.01	100	595.39	34	34	202.46	34	202.63	34.03	+0.17	+50	0	0
2025/09/12	59.3	+0.2	+0.34	46	274.01	6	13.04	35.65	13.01	35.99	13.13	+0.34	+566.67	0	0
2025/09/11	59.1	-2.3	-3.75	154	928.49	27	17.53	162.16	17.46	162.29	17.48	+0.13	+48.15	0	0
2025/09/10	61.4	-0.6	-0.97	121	745.14	27	22.31	165.88	22.26	166.5	22.34	+0.62	+229.63	0	0
2025/09/09	62	-1.5	-2.36	104	650.14	28	26.92	175.07	26.93	176.77	27.19	+1.7	+607.14	0	0
2025/09/08	63.5	+0.5	+0.79	110	694.63	23	20.91	145.42	20.93	145.28	20.91	-0.14	-60.87	0	0
2025/09/05	63	+0.6	+0.96	188	1,190.06	61	32.45	386.37	32.47	386.62	32.49	+0.25	+40.98	0	0
2025/09/04	62.4	-2.1	-3.26	335	2,172.29	104	31.04	673.35	31	672.02	30.94	-1.33	-127.88	0	0
2025/09/03	64.5	+2.9	+4.71	248	1,573.92	81	32.66	510.43	32.43	515.06	32.72	+4.63	+571.6	1	0.4
2025/09/02	61.6	-1.8	-2.84	177	1,109.29	33	18.64	207.95	18.75	206.47	18.61	-1.48	-448.48	0	0
2025/09/01	63.4	-0.3	-0.47	288	1,865.57	91	31.6	588.37	31.54	591.57	31.71	+3.2	+351.65	7	2.43
2025/08/29	63.7	-2.3	-3.48	1,427	9,588.71	668	46.81	4,509.84	47.03	4,464.28	46.56	-45.56	-682.04	1	0.07
2025/08/28	66	+6	+10	757	4,845.81	206	27.21	1,296.31	26.75	1,314.33	27.12	+18.02	+874.76	0	0
2025/08/27	60	+0.5	+0.84	117	704.23	40	34.19	240.9	34.21	240.63	34.17	-0.27	-67.5	0	0
2025/08/26	59.5	-0.3	-0.5	100	596.85	34	34	203.07	34.02	203.01	34.01	-0.06	-17.65	0	0
2025/08/25	59.8	+1.1	+1.87	110	658.66	22	20	131.52	19.97	132.17	20.07	+0.65	+295.45	0	0
2025/08/22	58.7	-2	-3.29	218	1,307.3	75	34.4	452.22	34.59	450.01	34.42	-2.21	-294.67	0	0
2025/08/21	60.7	+1.7	+2.88	285	1,723.91	123	43.16	745.01	43.22	745.26	43.23	+0.25	+20.33	0	0
2025/08/20	59	-1.9	-3.12	1,700	10,735.13	917	53.94	5,793.28	53.97	5,766.49	53.72	-26.79	-292.15	5	0.29
2025/08/19	60.9	+5.5	+9.93	754	4,513.71	294	38.99	1,754.59	38.87	1,768.11	39.17	+13.52	+459.86	0	0
2025/08/18	55.4	-0.8	-1.42	106	590.87	13	12.26	72.47	12.26	72.62	12.29	+0.15	+115.38	0	0
2025/08/15	56.2	+0.4	+0.72	152	853.98	39	25.66	219.47	25.7	219.58	25.71	+0.11	+28.21	0	0
2025/08/14	55.8	-0.5	-0.89	96	536.2	26	27.08	144.14	26.88	145.48	27.13	+1.34	+515.38	0	0
2025/08/13	56.3	-1.3	-2.26	182	1,035.89	26	14.29	147.27	14.22	147.95	14.28	+0.68	+261.54	1	0.55
2025/08/12	57.6	+0.5	+0.88	162	939.16	41	25.31	238.69	25.42	237.77	25.32	-0.92	-224.39	0	0
2025/08/11	57.1	-2.1	-3.55	262	1,519.94	74	28.24	429.72	28.27	430.11	28.3	+0.39	+52.7	0	0
2025/08/08	59.2	-1.5	-2.47	318	1,889.32	63	19.81	373.89	19.79	376.38	19.92	+2.49	+395.24	0	0
2025/08/07	60.7	+0.7	+1.17	341	2,060.89	127	37.24	768.61	37.3	768.27	37.28	-0.34	-26.77	0	0
2025/08/06	60	-0.8	-1.32	909	5,665.89	553	60.84	3,439.79	60.71	3,446.99	60.84	+7.2	+130.2	1	0.11
2025/08/05	60.8	-3.8	-5.88	928	5,729.09	350	37.72	2,172.55	37.92	2,163.64	37.77	-8.91	-254.57	0	0
2025/08/04	64.6	+2.8	+4.53	1,743	11,349.19	1,035	59.38	6,733.91	59.33	6,759.35	59.56	+25.44	+245.8	5	0.29
2025/08/01	61.8	+5.6	+9.96	1,450	8,862.86	704	48.55	4,308.2	48.61	4,320.02	48.74	+11.82	+167.9	3	0.21
2025/07/31	56.2	+5.1	+9.98	238	1,337.56	32	13.45	179.84	13.45	179.84	13.45	+0	+0	0	0
2025/07/30	51.1	+4.6	+9.89	196	990.74	37	18.88	183.12	18.48	187.5	18.93	+4.38	+1,185.14	0	0
2025/07/29	46.5	+0.65	+1.42	30	138.25	2	6.67	9.19	6.65	9.26	6.69	+0.07	+325	0	0
2025/07/28	45.85	+0.15	+0.33	16	73.56	2	12.5	9.19	12.49	9.15	12.45	-0.03	-150	0	0
2025/07/25	45.7	+0.2	+0.44	16	73.25	3	18.75	13.76	18.78	13.77	18.8	+0.01	+33.33	0	0
2025/07/24	45.5	+0.1	+0.22	16	72.77	3	18.75	13.62	18.72	13.65	18.76	+0.03	+100	0	0
2025/07/23	45.4	-0.1	-0.22	36	164.02	5	13.89	22.86	13.94	22.73	13.86	-0.13	-260	0	0
2025/07/22	45.5	-1.1	-2.36	14	64.34	1	7.14	4.59	7.13	4.55	7.07	-0.04	-400	0	0
2025/07/21	46.6	+0.2	+0.43	25	116.65	3	12	13.98	11.99	13.98	11.98	-0.01	-16.67	0	0
2025/07/18	46.4	-0.55	-1.17	32	148.88	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	46.95	+0.25	+0.54	43	199.1	6	13.95	27.7	13.91	27.98	14.05	+0.28	+466.67	0	0
2025/07/16	46.7	+1.35	+2.98	22	101	3	13.64	13.7	13.56	13.8	13.67	+0.1	+350	0	0
2025/07/15	45.35	-0.55	-1.2	17	77.22	1	5.88	4.54	5.87	4.54	5.87	+0	+0	0	0
2025/07/14	45.9	-0.7	-1.5	21	95.62	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	46.6	+2.35	+5.31	45	204.44	4	8.89	18.04	8.82	18.16	8.88	+0.12	+300	0	0
2025/07/10	44.25	-1.65	-3.59	96	427.3	10	10.42	44.56	10.43	44.3	10.37	-0.27	-270	0	0
2025/07/09	45.9	-0.25	-0.54	23	105.75	2	8.7	9.12	8.62	9.21	8.7	+0.09	+450	0	0
2025/07/08	46.15	+0.35	+0.76	21	96.77	3	14.29	13.87	14.33	13.93	14.39	+0.06	+183.33	0	0
2025/07/07	45.8	-0.5	-1.08	7	32.05	1	14.29	4.58	14.28	4.58	14.29	+0.01	+50	0	0
2025/07/04	46.3	-0.75	-1.59	30	140.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/03	47.05	+1.1	+2.39	61	286.8	13	21.31	60.76	21.18	61.22	21.34	+0.46	+353.85	0	0
2025/07/02	45.95	-0.65	-1.39	41	188.62	3	7.32	13.8	7.32	13.79	7.31	-0.01	-16.67	0	0
2025/07/01	46.6	+0.1	+0.22	41	190.65	5	12.2	23.09	12.11	23.42	12.28	+0.33	+650	0	0
2025/06/30	46.5	-0.75	-1.59	7	32.65	2	28.57	9.29	28.46	9.29	28.46	+0	+0	0	0
2025/06/27	47.25	+0.35	+0.75	36	169.45	1	2.78	4.7	2.77	4.75	2.8	+0.04	+450	0	0
2025/06/26	46.9	+0.2	+0.43	7	32.54	0	0	0	0	0	0	+0	+0	0	0
2025/06/25	46.7	-0.2	-0.43	25	116.85	10	40	46.74	40	46.8	40.05	+0.06	+60	0	0
2025/06/24	46.9	+0.9	+1.96	31	144.78	3	9.68	13.88	9.59	14.05	9.71	+0.17	+583.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來