3178
59.3
TWD+0.20 (0.34%)
2025.09.12收盤
公準－現股當沖
公準最新現股當沖狀況
整理公準最新(2025/09/12) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的13.04%。當日現股當沖之總損益為+3,400元、每張平均損益則為+567元。
開盤價
59.1
收盤價
59.3
當日範圍
59.1 - 60.7
成交張數
46
開盤價(昨)
62
收盤價(昨)
59.1
昨日範圍
59 - 62
成交張數(昨)
154
成交金額
274.01萬
成交金額(昨)
928.49萬
52週範圍
43.55 - 88.8
發行股數
4505萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
59.1
收盤價
59.3
成交張數
46
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 59.3 | +0.2 | +0.34 | 46 | 274.01 | 6 | 13.04 | 35.65 | 13.01 | 35.99 | 13.13 | +0.34 | +566.67 | 0 | 0 |
| 2025/09/11 | 59.1 | -2.3 | -3.75 | 154 | 928.49 | 27 | 17.53 | 162.16 | 17.46 | 162.29 | 17.48 | +0.13 | +48.15 | 0 | 0 |
| 2025/09/10 | 61.4 | -0.6 | -0.97 | 121 | 745.14 | 27 | 22.31 | 165.88 | 22.26 | 166.5 | 22.34 | +0.62 | +229.63 | 0 | 0 |
| 2025/09/09 | 62 | -1.5 | -2.36 | 104 | 650.14 | 28 | 26.92 | 175.07 | 26.93 | 176.77 | 27.19 | +1.7 | +607.14 | 0 | 0 |
| 2025/09/08 | 63.5 | +0.5 | +0.79 | 110 | 694.63 | 23 | 20.91 | 145.42 | 20.93 | 145.28 | 20.91 | -0.14 | -60.87 | 0 | 0 |
| 2025/09/05 | 63 | +0.6 | +0.96 | 188 | 1,190.06 | 61 | 32.45 | 386.37 | 32.47 | 386.62 | 32.49 | +0.25 | +40.98 | 0 | 0 |
| 2025/09/04 | 62.4 | -2.1 | -3.26 | 335 | 2,172.29 | 104 | 31.04 | 673.35 | 31 | 672.02 | 30.94 | -1.33 | -127.88 | 0 | 0 |
| 2025/09/03 | 64.5 | +2.9 | +4.71 | 248 | 1,573.92 | 81 | 32.66 | 510.43 | 32.43 | 515.06 | 32.72 | +4.63 | +571.6 | 1 | 0.4 |
| 2025/09/02 | 61.6 | -1.8 | -2.84 | 177 | 1,109.29 | 33 | 18.64 | 207.95 | 18.75 | 206.47 | 18.61 | -1.48 | -448.48 | 0 | 0 |
| 2025/09/01 | 63.4 | -0.3 | -0.47 | 288 | 1,865.57 | 91 | 31.6 | 588.37 | 31.54 | 591.57 | 31.71 | +3.2 | +351.65 | 7 | 2.43 |
| 2025/08/29 | 63.7 | -2.3 | -3.48 | 1,427 | 9,588.71 | 668 | 46.81 | 4,509.84 | 47.03 | 4,464.28 | 46.56 | -45.56 | -682.04 | 1 | 0.07 |
| 2025/08/28 | 66 | +6 | +10 | 757 | 4,845.81 | 206 | 27.21 | 1,296.31 | 26.75 | 1,314.33 | 27.12 | +18.02 | +874.76 | 0 | 0 |
| 2025/08/27 | 60 | +0.5 | +0.84 | 117 | 704.23 | 40 | 34.19 | 240.9 | 34.21 | 240.63 | 34.17 | -0.27 | -67.5 | 0 | 0 |
| 2025/08/26 | 59.5 | -0.3 | -0.5 | 100 | 596.85 | 34 | 34 | 203.07 | 34.02 | 203.01 | 34.01 | -0.06 | -17.65 | 0 | 0 |
| 2025/08/25 | 59.8 | +1.1 | +1.87 | 110 | 658.66 | 22 | 20 | 131.52 | 19.97 | 132.17 | 20.07 | +0.65 | +295.45 | 0 | 0 |
| 2025/08/22 | 58.7 | -2 | -3.29 | 218 | 1,307.3 | 75 | 34.4 | 452.22 | 34.59 | 450.01 | 34.42 | -2.21 | -294.67 | 0 | 0 |
| 2025/08/21 | 60.7 | +1.7 | +2.88 | 285 | 1,723.91 | 123 | 43.16 | 745.01 | 43.22 | 745.26 | 43.23 | +0.25 | +20.33 | 0 | 0 |
| 2025/08/20 | 59 | -1.9 | -3.12 | 1,700 | 10,735.13 | 917 | 53.94 | 5,793.28 | 53.97 | 5,766.49 | 53.72 | -26.79 | -292.15 | 5 | 0.29 |
| 2025/08/19 | 60.9 | +5.5 | +9.93 | 754 | 4,513.71 | 294 | 38.99 | 1,754.59 | 38.87 | 1,768.11 | 39.17 | +13.52 | +459.86 | 0 | 0 |
| 2025/08/18 | 55.4 | -0.8 | -1.42 | 106 | 590.87 | 13 | 12.26 | 72.47 | 12.26 | 72.62 | 12.29 | +0.15 | +115.38 | 0 | 0 |
| 2025/08/15 | 56.2 | +0.4 | +0.72 | 152 | 853.98 | 39 | 25.66 | 219.47 | 25.7 | 219.58 | 25.71 | +0.11 | +28.21 | 0 | 0 |
| 2025/08/14 | 55.8 | -0.5 | -0.89 | 96 | 536.2 | 26 | 27.08 | 144.14 | 26.88 | 145.48 | 27.13 | +1.34 | +515.38 | 0 | 0 |
| 2025/08/13 | 56.3 | -1.3 | -2.26 | 182 | 1,035.89 | 26 | 14.29 | 147.27 | 14.22 | 147.95 | 14.28 | +0.68 | +261.54 | 1 | 0.55 |
| 2025/08/12 | 57.6 | +0.5 | +0.88 | 162 | 939.16 | 41 | 25.31 | 238.69 | 25.42 | 237.77 | 25.32 | -0.92 | -224.39 | 0 | 0 |
| 2025/08/11 | 57.1 | -2.1 | -3.55 | 262 | 1,519.94 | 74 | 28.24 | 429.72 | 28.27 | 430.11 | 28.3 | +0.39 | +52.7 | 0 | 0 |
| 2025/08/08 | 59.2 | -1.5 | -2.47 | 318 | 1,889.32 | 63 | 19.81 | 373.89 | 19.79 | 376.38 | 19.92 | +2.49 | +395.24 | 0 | 0 |
| 2025/08/07 | 60.7 | +0.7 | +1.17 | 341 | 2,060.89 | 127 | 37.24 | 768.61 | 37.3 | 768.27 | 37.28 | -0.34 | -26.77 | 0 | 0 |
| 2025/08/06 | 60 | -0.8 | -1.32 | 909 | 5,665.89 | 553 | 60.84 | 3,439.79 | 60.71 | 3,446.99 | 60.84 | +7.2 | +130.2 | 1 | 0.11 |
| 2025/08/05 | 60.8 | -3.8 | -5.88 | 928 | 5,729.09 | 350 | 37.72 | 2,172.55 | 37.92 | 2,163.64 | 37.77 | -8.91 | -254.57 | 0 | 0 |
| 2025/08/04 | 64.6 | +2.8 | +4.53 | 1,743 | 11,349.19 | 1,035 | 59.38 | 6,733.91 | 59.33 | 6,759.35 | 59.56 | +25.44 | +245.8 | 5 | 0.29 |
| 2025/08/01 | 61.8 | +5.6 | +9.96 | 1,450 | 8,862.86 | 704 | 48.55 | 4,308.2 | 48.61 | 4,320.02 | 48.74 | +11.82 | +167.9 | 3 | 0.21 |
| 2025/07/31 | 56.2 | +5.1 | +9.98 | 238 | 1,337.56 | 32 | 13.45 | 179.84 | 13.45 | 179.84 | 13.45 | +0 | +0 | 0 | 0 |
| 2025/07/30 | 51.1 | +4.6 | +9.89 | 196 | 990.74 | 37 | 18.88 | 183.12 | 18.48 | 187.5 | 18.93 | +4.38 | +1,185.14 | 0 | 0 |
| 2025/07/29 | 46.5 | +0.65 | +1.42 | 30 | 138.25 | 2 | 6.67 | 9.19 | 6.65 | 9.26 | 6.69 | +0.07 | +325 | 0 | 0 |
| 2025/07/28 | 45.85 | +0.15 | +0.33 | 16 | 73.56 | 2 | 12.5 | 9.19 | 12.49 | 9.15 | 12.45 | -0.03 | -150 | 0 | 0 |
| 2025/07/25 | 45.7 | +0.2 | +0.44 | 16 | 73.25 | 3 | 18.75 | 13.76 | 18.78 | 13.77 | 18.8 | +0.01 | +33.33 | 0 | 0 |
| 2025/07/24 | 45.5 | +0.1 | +0.22 | 16 | 72.77 | 3 | 18.75 | 13.62 | 18.72 | 13.65 | 18.76 | +0.03 | +100 | 0 | 0 |
| 2025/07/23 | 45.4 | -0.1 | -0.22 | 36 | 164.02 | 5 | 13.89 | 22.86 | 13.94 | 22.73 | 13.86 | -0.13 | -260 | 0 | 0 |
| 2025/07/22 | 45.5 | -1.1 | -2.36 | 14 | 64.34 | 1 | 7.14 | 4.59 | 7.13 | 4.55 | 7.07 | -0.04 | -400 | 0 | 0 |
| 2025/07/21 | 46.6 | +0.2 | +0.43 | 25 | 116.65 | 3 | 12 | 13.98 | 11.99 | 13.98 | 11.98 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/18 | 46.4 | -0.55 | -1.17 | 32 | 148.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/17 | 46.95 | +0.25 | +0.54 | 43 | 199.1 | 6 | 13.95 | 27.7 | 13.91 | 27.98 | 14.05 | +0.28 | +466.67 | 0 | 0 |
| 2025/07/16 | 46.7 | +1.35 | +2.98 | 22 | 101 | 3 | 13.64 | 13.7 | 13.56 | 13.8 | 13.67 | +0.1 | +350 | 0 | 0 |
| 2025/07/15 | 45.35 | -0.55 | -1.2 | 17 | 77.22 | 1 | 5.88 | 4.54 | 5.87 | 4.54 | 5.87 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 45.9 | -0.7 | -1.5 | 21 | 95.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 46.6 | +2.35 | +5.31 | 45 | 204.44 | 4 | 8.89 | 18.04 | 8.82 | 18.16 | 8.88 | +0.12 | +300 | 0 | 0 |
| 2025/07/10 | 44.25 | -1.65 | -3.59 | 96 | 427.3 | 10 | 10.42 | 44.56 | 10.43 | 44.3 | 10.37 | -0.27 | -270 | 0 | 0 |
| 2025/07/09 | 45.9 | -0.25 | -0.54 | 23 | 105.75 | 2 | 8.7 | 9.12 | 8.62 | 9.21 | 8.7 | +0.09 | +450 | 0 | 0 |
| 2025/07/08 | 46.15 | +0.35 | +0.76 | 21 | 96.77 | 3 | 14.29 | 13.87 | 14.33 | 13.93 | 14.39 | +0.06 | +183.33 | 0 | 0 |
| 2025/07/07 | 45.8 | -0.5 | -1.08 | 7 | 32.05 | 1 | 14.29 | 4.58 | 14.28 | 4.58 | 14.29 | +0.01 | +50 | 0 | 0 |
| 2025/07/04 | 46.3 | -0.75 | -1.59 | 30 | 140.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 47.05 | +1.1 | +2.39 | 61 | 286.8 | 13 | 21.31 | 60.76 | 21.18 | 61.22 | 21.34 | +0.46 | +353.85 | 0 | 0 |
| 2025/07/02 | 45.95 | -0.65 | -1.39 | 41 | 188.62 | 3 | 7.32 | 13.8 | 7.32 | 13.79 | 7.31 | -0.01 | -16.67 | 0 | 0 |
| 2025/07/01 | 46.6 | +0.1 | +0.22 | 41 | 190.65 | 5 | 12.2 | 23.09 | 12.11 | 23.42 | 12.28 | +0.33 | +650 | 0 | 0 |
| 2025/06/30 | 46.5 | -0.75 | -1.59 | 7 | 32.65 | 2 | 28.57 | 9.29 | 28.46 | 9.29 | 28.46 | +0 | +0 | 0 | 0 |
| 2025/06/27 | 47.25 | +0.35 | +0.75 | 36 | 169.45 | 1 | 2.78 | 4.7 | 2.77 | 4.75 | 2.8 | +0.04 | +450 | 0 | 0 |
| 2025/06/26 | 46.9 | +0.2 | +0.43 | 7 | 32.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/25 | 46.7 | -0.2 | -0.43 | 25 | 116.85 | 10 | 40 | 46.74 | 40 | 46.8 | 40.05 | +0.06 | +60 | 0 | 0 |
| 2025/06/24 | 46.9 | +0.9 | +1.96 | 31 | 144.78 | 3 | 9.68 | 13.88 | 9.59 | 14.05 | 9.71 | +0.17 | +583.33 | 0 | 0 |
| 2025/06/23 | 46 | -0.15 | -0.33 | 14 | 64.27 | 4 | 28.57 | 18.39 | 28.61 | 18.34 | 28.54 | -0.04 | -112.5 | 0 | 0 |
| 2025/06/20 | 46.15 | -0.35 | -0.75 | 15 | 70.09 | 3 | 20 | 13.89 | 19.82 | 14.07 | 20.08 | +0.18 | +616.67 | 0 | 0 |
| 2025/06/19 | 46.5 | -0.65 | -1.38 | 28 | 130.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/18 | 47.15 | +0.1 | +0.21 | 14 | 66.12 | 1 | 7.14 | 4.7 | 7.11 | 4.75 | 7.18 | +0.05 | +500 | 0 | 0 |
| 2025/06/17 | 47.05 | -0.15 | -0.32 | 53 | 251.13 | 3 | 5.66 | 14.17 | 5.64 | 14.59 | 5.81 | +0.41 | +1,383.33 | 0 | 0 |
| 2025/06/16 | 47.2 | -0.75 | -1.56 | 23 | 108.8 | 2 | 8.7 | 9.44 | 8.67 | 9.44 | 8.68 | +0.01 | +25 | 0 | 0 |
| 2025/06/13 | 47.95 | -0.45 | -0.93 | 45 | 217.04 | 3 | 6.67 | 14.54 | 6.7 | 14.49 | 6.68 | -0.04 | -150 | 0 | 0 |
| 2025/06/12 | 48.4 | +0.1 | +0.21 | 28 | 135.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 48.3 | +0.2 | +0.42 | 20 | 96.58 | 3 | 15 | 14.47 | 14.99 | 14.5 | 15.01 | +0.03 | +83.33 | 0 | 0 |
| 2025/06/10 | 48.1 | +0 | +0 | 36 | 173.75 | 1 | 2.78 | 4.83 | 2.78 | 4.81 | 2.77 | -0.02 | -200 | 0 | 0 |
| 2025/06/09 | 48.1 | -0.9 | -1.84 | 30 | 144.81 | 1 | 3.33 | 4.82 | 3.33 | 4.88 | 3.37 | +0.06 | +600 | 0 | 0 |
| 2025/06/06 | 49 | +0.05 | +0.1 | 16 | 78.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 48.95 | +0.05 | +0.1 | 23 | 112.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/04 | 48.9 | +0.4 | +0.82 | 24 | 117.59 | 4 | 16.67 | 19.7 | 16.75 | 19.5 | 16.58 | -0.2 | -512.5 | 0 | 0 |
| 2025/06/03 | 48.5 | -0.5 | -1.32 | 21 | 102.86 | 1 | 4.76 | 4.95 | 4.81 | 4.88 | 4.74 | -0.07 | -700 | 0 | 0 |
| 2025/06/02 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 49.15 | -0.7 | -1.4 | 28 | 137.47 | 10 | 35.71 | 48.97 | 35.62 | 49.41 | 35.94 | +0.44 | +440 | 0 | 0 |
| 2025/05/28 | 49.85 | -0.1 | -0.2 | 24 | 119.1 | 4 | 16.67 | 19.72 | 16.56 | 19.87 | 16.68 | +0.15 | +375 | 0 | 0 |
| 2025/05/27 | 49.95 | +0.15 | +0.3 | 25 | 124.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/26 | 49.8 | -0.9 | -1.78 | 13 | 65.16 | 1 | 7.69 | 5 | 7.67 | 5 | 7.67 | +0 | +0 | 0 | 0 |
| 2025/05/23 | 50.7 | -0.2 | -0.39 | 17 | 86.42 | 5 | 29.41 | 25.41 | 29.4 | 25.39 | 29.38 | -0.02 | -40 | 0 | 0 |
| 2025/05/22 | 50.9 | +0.6 | +1.19 | 35 | 176.15 | 7 | 20 | 34.98 | 19.86 | 35.43 | 20.11 | +0.45 | +642.86 | 0 | 0 |
| 2025/05/21 | 50.3 | +0.5 | +1 | 19 | 95.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/20 | 49.8 | -0.7 | -1.39 | 24 | 120.31 | 1 | 4.17 | 5.08 | 4.22 | 5.03 | 4.18 | -0.05 | -500 | 0 | 0 |
| 2025/05/19 | 50.5 | -0.7 | -1.37 | 18 | 91.34 | 1 | 5.56 | 5.06 | 5.54 | 5.05 | 5.53 | -0.01 | -100 | 0 | 0 |
| 2025/05/16 | 51.2 | -0.3 | -0.58 | 29 | 148.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/15 | 51.5 | +0.7 | +1.38 | 41 | 209.14 | 6 | 14.63 | 30.61 | 14.64 | 30.82 | 14.74 | +0.21 | +350 | 0 | 0 |
| 2025/05/14 | 50.8 | +0.2 | +0.4 | 50 | 254.98 | 5 | 10 | 25.41 | 9.97 | 25.49 | 10 | +0.08 | +160 | 0 | 0 |
| 2025/05/13 | 50.6 | +0.1 | +0.2 | 44 | 224.13 | 1 | 2.27 | 5.1 | 2.28 | 5.12 | 2.28 | +0.02 | +200 | 0 | 0 |
| 2025/05/12 | 50.5 | +1.4 | +2.85 | 36 | 180.88 | 6 | 16.67 | 29.89 | 16.53 | 30.08 | 16.63 | +0.18 | +308.33 | 0 | 0 |
| 2025/05/09 | 49.1 | -0.35 | -0.71 | 27 | 133.17 | 2 | 7.41 | 9.91 | 7.44 | 9.86 | 7.4 | -0.05 | -250 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
