3105
132.5
TWD+3.00 (2.32%)
2024.10.21收盤
穩懋-資券變化
穩懋最新資券變化狀況
整理穩懋最新交易日(2024/10/18) 資券變化狀況。融資部分淨增減為-131張,其中買進256張、賣出383張、現償4張。累積至收盤穩懋融資餘額為9,017張,狀態為「連2增-連2減」。
融券部分淨增減為+8張,其中買進4張、賣出12張、現償0張。累積至收盤穩懋融券餘額為291張,狀態為「減-連2增」。
借券賣出部分淨增減為+169張,其中賣出182張、還券13張、調整0張。累積至收盤穩懋借券賣出餘額為15,794張。
開盤價
130.5
收盤價
132.5
當日範圍
129.5 - 133
成交張數
1,394
開盤價(昨)
133
收盤價(昨)
129.5
昨日範圍
129 - 133.5
成交張數(昨)
2,064
成交金額
1.83億
成交金額(昨)
2.69億
52週範圍
117.5 - 181
發行股數
4億
市值
562億
資券變化-當日
資料時間:2024/10/18
開盤價
130.5
收盤價
132.5
成交張數
1,394
10/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 256 | 4 |
賣出 | 383 | 12 |
現償 | 4 | 0 |
增減 | -131 | +8 |
餘額 | 9,017 | 291 |
使用率 | 8.5% | 0.3% |
連增連減 | 連2增→連2減 | 減→連2增 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 3.2% | |
券資比連增連減 | 連30增 |
10/18當日 | 借券賣出(張) |
---|---|
賣出 | 182 |
還券 | 13 |
調整 | 0 |
增減 | +169 |
餘額 | 15,794 |
次日限額 | 829 |
資券變化-歷史逐日資訊
資料時間:2024/10/18
開盤價
130.5
收盤價
132.5
成交張數
1,394
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/18 | 129.5 | -1.5 | -1.15 | 2,064 | 256 | 383 | 4 | -131 | 9,017 | 105,985 | 8.51 | 4 | 12 | 0 | +8 | 291 | 0.27 | 182 | 13 | 0 | +169 | 15,794 | 829 | 1 | 0.05 | 3.23 | 18.56 |
10/17 | 131 | +1 | +0.77 | 2,075 | 113 | 262 | 2 | -151 | 9,148 | 105,985 | 8.63 | 1 | 7 | 0 | +6 | 283 | 0.27 | 141 | 472 | 0 | -331 | 15,625 | 881 | 0 | 0 | 3.09 | 20.82 |
10/16 | 130 | -4 | -2.99 | 2,902 | 154 | 54 | 0 | +100 | 9,299 | 105,985 | 8.77 | 17 | 6 | 0 | -11 | 277 | 0.26 | 913 | 86 | 0 | +827 | 15,956 | 905 | 3 | 0.1 | 2.98 | 31.12 |
10/15 | 134 | +4.5 | +3.47 | 4,156 | 675 | 308 | 44 | +323 | 9,199 | 105,985 | 8.68 | 13 | 22 | 0 | +9 | 288 | 0.27 | 205 | 0 | 0 | +205 | 15,129 | 938 | 3 | 0.07 | 3.13 | 27.41 |
10/14 | 129.5 | +0.5 | +0.39 | 928 | 46 | 58 | 0 | -12 | 8,876 | 105,985 | 8.37 | 0 | 1 | 0 | +1 | 279 | 0.26 | 131 | 75 | 0 | +56 | 14,924 | 914 | 0 | 0 | 3.14 | 22.09 |
10/11 | 129 | +0.5 | +0.39 | 776 | 21 | 51 | 3 | -33 | 8,888 | 105,985 | 8.39 | 0 | 9 | 0 | +9 | 278 | 0.26 | 3 | 7 | 0 | -4 | 14,868 | 916 | 0 | 0 | 3.13 | 22.29 |
10/09 | 128.5 | -0.5 | -0.39 | 1,480 | 39 | 118 | 2 | -81 | 8,921 | 105,985 | 8.42 | 12 | 10 | 0 | -2 | 269 | 0.25 | 133 | 158 | 0 | -25 | 14,872 | 937 | 1 | 0.07 | 3.02 | 25.41 |
10/08 | 129 | -5.5 | -4.09 | 3,546 | 290 | 183 | 14 | +93 | 9,002 | 105,985 | 8.49 | 23 | 32 | 1 | +8 | 271 | 0.26 | 480 | 0 | 0 | +480 | 14,897 | 949 | 0 | 0 | 3.01 | 17.29 |
10/07 | 134.5 | +2 | +1.51 | 1,538 | 83 | 73 | 58 | -48 | 8,909 | 105,985 | 8.41 | 13 | 6 | 0 | -7 | 263 | 0.25 | 76 | 0 | 0 | +76 | 14,417 | 938 | 0 | 0 | 2.95 | 21 |
10/04 | 132.5 | -2.5 | -1.85 | 2,276 | 132 | 131 | 1 | +0 | 8,957 | 105,985 | 8.45 | 28 | 10 | 0 | -18 | 270 | 0.25 | 336 | 396 | 0 | -60 | 14,341 | 947 | 0 | 0 | 3.01 | 25.09 |
10/01 | 135 | -1.5 | -1.1 | 5,996 | 707 | 222 | 4 | +481 | 8,957 | 105,985 | 8.45 | 5 | 14 | 0 | +9 | 288 | 0.27 | 636 | 274 | 0 | +362 | 14,401 | 937 | 5 | 0.08 | 3.22 | 50.7 |
09/30 | 136.5 | +0.5 | +0.37 | 1,713 | 76 | 169 | 7 | -100 | 8,476 | 105,985 | 8 | 8 | 1 | 0 | -7 | 279 | 0.26 | 118 | 140 | 0 | -22 | 14,039 | 896 | 10 | 0.58 | 3.29 | 23.06 |
09/27 | 136 | -0.5 | -0.37 | 2,721 | 151 | 466 | 28 | -343 | 8,576 | 105,985 | 8.09 | 8 | 7 | 0 | -1 | 286 | 0.27 | 151 | 232 | 0 | -81 | 14,061 | 907 | 1 | 0.04 | 3.33 | 18.45 |
09/26 | 136.5 | -1.5 | -1.09 | 1,999 | 243 | 217 | 13 | +13 | 8,919 | 105,985 | 8.42 | 12 | 5 | 2 | -9 | 287 | 0.27 | 111 | 72 | 0 | +39 | 14,142 | 903 | 0 | 0 | 3.22 | 23.81 |
09/25 | 138 | +0.5 | +0.36 | 4,139 | 378 | 474 | 3 | -99 | 8,906 | 105,985 | 8.4 | 12 | 11 | 0 | -1 | 296 | 0.28 | 134 | 48 | 0 | +86 | 14,103 | 927 | 9 | 0.22 | 3.32 | 30.47 |
09/24 | 137.5 | +1.5 | +1.1 | 4,186 | 364 | 588 | 2 | -226 | 9,005 | 105,985 | 8.5 | 15 | 12 | 0 | -3 | 297 | 0.28 | 397 | 270 | 0 | +127 | 14,017 | 906 | 9 | 0.22 | 3.3 | 38.01 |
09/23 | 136 | +2 | +1.49 | 3,062 | 254 | 412 | 1 | -159 | 9,231 | 105,985 | 8.71 | 1 | 13 | 0 | +12 | 300 | 0.28 | 107 | 148 | 0 | -41 | 13,890 | 895 | 3 | 0.1 | 3.25 | 31.35 |
09/20 | 134 | -4 | -2.9 | 4,962 | 806 | 433 | 10 | +363 | 9,390 | 105,985 | 8.86 | 30 | 26 | 0 | -4 | 288 | 0.27 | 505 | 0 | 0 | +505 | 13,931 | 902 | 2 | 0.04 | 3.07 | 28.66 |
09/19 | 138 | +9 | +6.98 | 6,523 | 840 | 610 | 0 | +230 | 9,027 | 105,985 | 8.52 | 11 | 78 | 0 | +67 | 292 | 0.28 | 543 | 46 | 0 | +497 | 13,426 | 878 | 1 | 0.02 | 3.23 | 25.95 |
09/18 | 129 | -2.5 | -1.9 | 1,437 | 219 | 131 | 1 | +87 | 8,797 | 105,985 | 8.3 | 6 | 1 | 0 | -5 | 225 | 0.21 | 354 | 50 | 0 | +304 | 12,929 | 862 | 0 | 0 | 2.56 | 14.75 |
09/16 | 131.5 | +1.5 | +1.15 | 3,287 | 526 | 178 | 0 | +348 | 8,710 | 105,985 | 8.22 | 11 | 15 | 0 | +4 | 230 | 0.22 | 678 | 21 | 0 | +657 | 12,625 | 919 | 6 | 0.18 | 2.64 | 32.22 |
09/13 | 130 | +0 | +0 | 1,322 | 106 | 68 | 1 | +37 | 8,362 | 105,985 | 7.89 | 6 | 20 | 0 | +14 | 226 | 0.21 | 146 | 3 | 0 | +143 | 11,968 | 1,007 | 0 | 0 | 2.7 | 21.86 |
09/12 | 130 | +4.5 | +3.59 | 1,481 | 157 | 88 | 4 | +65 | 8,325 | 105,985 | 7.85 | 20 | 7 | 0 | -13 | 212 | 0.2 | 88 | 9 | 0 | +79 | 11,825 | 1,082 | 0 | 0 | 2.55 | 22.08 |
09/11 | 125.5 | +1.5 | +1.21 | 1,075 | 52 | 104 | 15 | -67 | 8,260 | 105,985 | 7.79 | 7 | 27 | 0 | +20 | 225 | 0.21 | 65 | 82 | 0 | -17 | 11,746 | 1,138 | 1 | 0.09 | 2.72 | 26.98 |
09/10 | 124 | -3.5 | -2.75 | 2,242 | 219 | 183 | 4 | +32 | 8,327 | 105,985 | 7.86 | 30 | 18 | 0 | -12 | 205 | 0.19 | 265 | 218 | 0 | +47 | 11,763 | 1,356 | 0 | 0 | 2.46 | 18.91 |
09/09 | 127.5 | -1.5 | -1.16 | 1,778 | 105 | 63 | 2 | +40 | 8,295 | 105,985 | 7.83 | 32 | 11 | 0 | -21 | 217 | 0.2 | 126 | 101 | 0 | +25 | 11,716 | 1,451 | 1 | 0.06 | 2.62 | 28.35 |
09/06 | 129 | +0 | +0 | 1,133 | 77 | 110 | 2 | -35 | 8,255 | 105,985 | 7.79 | 12 | 10 | 0 | -2 | 238 | 0.22 | 22 | 44 | 0 | -22 | 11,691 | 1,539 | 1 | 0.09 | 2.88 | 34.69 |
09/05 | 129 | -0.5 | -0.39 | 2,014 | 150 | 75 | 5 | +70 | 8,290 | 105,985 | 7.82 | 3 | 55 | 0 | +52 | 240 | 0.23 | 119 | 384 | 0 | -265 | 11,713 | 1,596 | 0 | 0 | 2.9 | 23.54 |
09/04 | 129.5 | -8 | -5.82 | 5,292 | 308 | 1,504 | 1 | -1,197 | 8,220 | 105,985 | 7.76 | 59 | 28 | 0 | -31 | 188 | 0.18 | 128 | 129 | 0 | -1 | 11,978 | 1,628 | 2 | 0.04 | 2.29 | 24.66 |
09/03 | 137.5 | -3 | -2.14 | 3,213 | 333 | 286 | 1 | +46 | 9,417 | 105,985 | 8.89 | 16 | 34 | 0 | +18 | 219 | 0.21 | 218 | 0 | 0 | +218 | 11,979 | 1,669 | 2 | 0.06 | 2.33 | 27.23 |
09/02 | 140.5 | +3.5 | +2.55 | 7,278 | 818 | 535 | 3 | +280 | 9,371 | 105,985 | 8.84 | 4 | 1 | 0 | -3 | 201 | 0.19 | 415 | 63 | 0 | +352 | 11,761 | 1,712 | 0 | 0 | 2.14 | 41.54 |
08/30 | 137 | -2 | -1.44 | 4,406 | 626 | 293 | 9 | +324 | 9,091 | 105,985 | 8.58 | 44 | 5 | 0 | -39 | 204 | 0.19 | 147 | 200 | 0 | -53 | 11,409 | 1,707 | 3 | 0.07 | 2.24 | 33.61 |
08/29 | 139 | +6.5 | +4.91 | 6,215 | 920 | 475 | 2 | +443 | 8,767 | 105,985 | 8.27 | 7 | 65 | 0 | +58 | 243 | 0.23 | 32 | 238 | 0 | -206 | 11,462 | 1,770 | 5 | 0.08 | 2.77 | 32.78 |
08/28 | 132.5 | -1 | -0.75 | 1,763 | 185 | 31 | 4 | +150 | 8,324 | 105,985 | 7.85 | 5 | 7 | 0 | +2 | 185 | 0.17 | 8 | 10 | 0 | -2 | 11,668 | 1,746 | 1 | 0.06 | 2.22 | 22.12 |
08/27 | 133.5 | +1.5 | +1.14 | 1,149 | 64 | 80 | 16 | -32 | 8,174 | 105,985 | 7.71 | 4 | 8 | 0 | +4 | 183 | 0.17 | 2 | 108 | 0 | -106 | 11,670 | 1,763 | 0 | 0 | 2.24 | 33.42 |
08/26 | 132 | -2.5 | -1.86 | 2,829 | 169 | 77 | 1 | +91 | 8,206 | 105,985 | 7.74 | 10 | 9 | 0 | -1 | 179 | 0.17 | 129 | 28 | 0 | +101 | 11,776 | 1,829 | 0 | 0 | 2.18 | 17.99 |
08/23 | 134.5 | +0.5 | +0.37 | 2,745 | 263 | 519 | 12 | -268 | 8,115 | 105,985 | 7.66 | 5 | 12 | 0 | +7 | 180 | 0.17 | 101 | 10 | 0 | +91 | 11,675 | 1,852 | 2 | 0.07 | 2.22 | 25.65 |
08/22 | 134 | +1.5 | +1.13 | 2,454 | 206 | 166 | 3 | +37 | 8,383 | 105,985 | 7.91 | 21 | 5 | 0 | -16 | 173 | 0.16 | 124 | 426 | 0 | -302 | 11,584 | 1,894 | 0 | 0 | 2.06 | 25.35 |
08/21 | 132.5 | -1.5 | -1.12 | 2,375 | 107 | 133 | 1 | -27 | 8,346 | 105,985 | 7.87 | 18 | 11 | 0 | -7 | 189 | 0.18 | 196 | 0 | 0 | +196 | 11,886 | 1,939 | 0 | 0 | 2.26 | 25.81 |
08/20 | 134 | +0.5 | +0.37 | 1,320 | 123 | 181 | 1 | -59 | 8,373 | 105,985 | 7.9 | 1 | 3 | 0 | +2 | 196 | 0.18 | 33 | 1,116 | 0 | -1,083 | 11,690 | 1,978 | 0 | 0 | 2.34 | 19.02 |
08/19 | 133.5 | +0.5 | +0.38 | 1,909 | 97 | 199 | 1 | -103 | 8,432 | 105,985 | 7.96 | 6 | 15 | 0 | +9 | 194 | 0.18 | 27 | 162 | 0 | -135 | 12,773 | 2,099 | 2 | 0.1 | 2.3 | 32.16 |
08/16 | 133 | +2 | +1.53 | 2,886 | 368 | 276 | 1 | +91 | 8,535 | 105,985 | 8.05 | 50 | 6 | 0 | -44 | 185 | 0.17 | 121 | 72 | 0 | +49 | 12,908 | 2,155 | 2 | 0.07 | 2.17 | 29.66 |
08/15 | 131 | +0 | +0 | 2,248 | 165 | 166 | 3 | -4 | 8,444 | 105,985 | 7.97 | 10 | 47 | 0 | +37 | 229 | 0.22 | 117 | 0 | 0 | +117 | 12,859 | 2,181 | 0 | 0 | 2.71 | 33.94 |
08/14 | 131 | +3.5 | +2.75 | 4,388 | 361 | 420 | 1 | -60 | 8,448 | 105,985 | 7.97 | 11 | 18 | 0 | +7 | 192 | 0.18 | 716 | 613 | 0 | +103 | 12,742 | 2,238 | 0 | 0 | 2.27 | 29.95 |
08/13 | 127.5 | +1 | +0.79 | 2,103 | 129 | 172 | 2 | -45 | 8,508 | 105,985 | 8.03 | 1 | 18 | 1 | +16 | 185 | 0.17 | 251 | 66 | 0 | +185 | 12,639 | 2,430 | 0 | 0 | 2.17 | 35.85 |
08/12 | 126.5 | +4 | +3.27 | 3,032 | 237 | 297 | 2 | -62 | 8,553 | 105,985 | 8.07 | 23 | 31 | 0 | +8 | 169 | 0.16 | 111 | 5 | 0 | +106 | 12,454 | 2,716 | 3 | 0.1 | 1.98 | 22.46 |
08/09 | 122.5 | +1 | +0.82 | 3,709 | 383 | 140 | 86 | +157 | 8,615 | 105,985 | 8.13 | 19 | 14 | 0 | -5 | 161 | 0.15 | 85 | 142 | 0 | -57 | 12,348 | 2,731 | 4 | 0.11 | 1.87 | 27.42 |
08/08 | 121.5 | -2.5 | -2.02 | 2,585 | 87 | 91 | 1 | -5 | 8,458 | 105,985 | 7.98 | 52 | 43 | 0 | -9 | 166 | 0.16 | 98 | 54 | 0 | +44 | 12,405 | 2,730 | 0 | 0 | 1.96 | 35.05 |
08/07 | 124 | +5.5 | +4.64 | 4,981 | 243 | 225 | 7 | +11 | 8,463 | 105,985 | 7.99 | 41 | 41 | 0 | +0 | 175 | 0.17 | 279 | 211 | 0 | +68 | 12,361 | 2,754 | 2 | 0.04 | 2.07 | 39.87 |
08/06 | 118.5 | +1 | +0.85 | 7,029 | 571 | 346 | 133 | +92 | 8,452 | 105,985 | 7.97 | 38 | 65 | 0 | +27 | 175 | 0.17 | 403 | 99 | 0 | +304 | 12,293 | 2,770 | 15 | 0.21 | 2.07 | 49.32 |
08/05 | 117.5 | -12.5 | -9.62 | 11,961 | 925 | 1,627 | 64 | -766 | 8,360 | 105,985 | 7.89 | 210 | 76 | 0 | -134 | 148 | 0.14 | 415 | 178 | 0 | +237 | 11,989 | 2,795 | 4 | 0.03 | 1.77 | 21.72 |
08/02 | 130 | -8.5 | -6.14 | 8,588 | 518 | 845 | 9 | -336 | 9,126 | 105,985 | 8.61 | 17 | 221 | 0 | +204 | 282 | 0.27 | 857 | 58 | 0 | +799 | 11,752 | 2,764 | 1 | 0.01 | 3.09 | 25.7 |
08/01 | 138.5 | +3.5 | +2.59 | 6,989 | 277 | 563 | 3 | -289 | 9,462 | 105,985 | 8.93 | 59 | 11 | 0 | -48 | 78 | 0.07 | 1,103 | 247 | 0 | +856 | 10,953 | 2,799 | 30 | 0.43 | 0.82 | 34.02 |
07/31 | 135 | -14 | -9.4 | 22,555 | 1,647 | 1,131 | 24 | +492 | 9,751 | 105,985 | 9.2 | 72 | 63 | 0 | -9 | 126 | 0.12 | 2,254 | 455 | 0 | +1,799 | 10,097 | 2,783 | 6 | 0.03 | 1.29 | 29.66 |
07/30 | 149 | +0.5 | +0.34 | 11,639 | 910 | 365 | 37 | +508 | 9,259 | 105,985 | 8.74 | 46 | 51 | 2 | +3 | 135 | 0.13 | 96 | 231 | 0 | -135 | 8,298 | 2,665 | 6 | 0.05 | 1.46 | 41.93 |
07/29 | 148.5 | -4.5 | -2.94 | 10,557 | 416 | 248 | 11 | +157 | 8,751 | 105,985 | 8.26 | 24 | 17 | 0 | -7 | 132 | 0.12 | 963 | 1,307 | 0 | -344 | 8,433 | 2,673 | 16 | 0.15 | 1.51 | 36.14 |
07/26 | 153 | -7.5 | -4.67 | 6,738 | 431 | 142 | 38 | +251 | 8,594 | 105,985 | 8.11 | 37 | 7 | 0 | -30 | 139 | 0.13 | 399 | 356 | 0 | +43 | 8,777 | 2,735 | 10 | 0.15 | 1.62 | 28.2 |
07/23 | 160.5 | +4.5 | +2.88 | 5,211 | 107 | 386 | 19 | -298 | 8,343 | 105,985 | 7.87 | 6 | 29 | 1 | +22 | 169 | 0.16 | 22 | 426 | 0 | -404 | 8,734 | 2,689 | 4 | 0.08 | 2.03 | 33.79 |
07/22 | 156 | -10 | -6.02 | 9,304 | 625 | 527 | 10 | +88 | 8,641 | 105,985 | 8.15 | 84 | 25 | 0 | -59 | 147 | 0.14 | 147 | 4 | 0 | +143 | 9,138 | 2,655 | 13 | 0.14 | 1.7 | 35.76 |
07/19 | 166 | -10.5 | -5.95 | 7,440 | 678 | 852 | 15 | -189 | 8,553 | 105,985 | 8.07 | 140 | 16 | 0 | -124 | 206 | 0.19 | 788 | 9 | 0 | +779 | 8,995 | 2,585 | 4 | 0.05 | 2.41 | 28.64 |
07/18 | 176.5 | -4.5 | -2.49 | 6,712 | 650 | 490 | 0 | +160 | 8,742 | 105,985 | 8.25 | 73 | 45 | 0 | -28 | 330 | 0.31 | 162 | 21 | 0 | +141 | 8,216 | 2,539 | 3 | 0.04 | 3.77 | 33.16 |
07/17 | 181 | +8 | +4.62 | 10,667 | 804 | 947 | 4 | -147 | 8,582 | 105,985 | 8.1 | 8 | 129 | 0 | +121 | 358 | 0.34 | 197 | 193 | 0 | +4 | 8,075 | 2,486 | 19 | 0.18 | 4.17 | 22.96 |
07/16 | 173 | +2 | +1.17 | 3,840 | 226 | 306 | 0 | -80 | 8,729 | 105,985 | 8.24 | 9 | 10 | 0 | +1 | 237 | 0.22 | 112 | 211 | 0 | -99 | 8,071 | 2,401 | 2 | 0.05 | 2.72 | 34.22 |
07/15 | 171 | -2 | -1.16 | 3,392 | 254 | 662 | 0 | -408 | 8,809 | 105,985 | 8.31 | 44 | 10 | 0 | -34 | 236 | 0.22 | 59 | 204 | 0 | -145 | 8,170 | 2,379 | 1 | 0.03 | 2.68 | 33.2 |
07/12 | 173 | -7 | -3.89 | 7,617 | 705 | 1,194 | 0 | -489 | 9,217 | 105,985 | 8.7 | 112 | 4 | 0 | -108 | 270 | 0.25 | 95 | 0 | 0 | +95 | 8,315 | 2,360 | 8 | 0.11 | 2.93 | 31.64 |
07/11 | 180 | +0 | +0 | 5,045 | 547 | 367 | 1 | +179 | 9,706 | 105,985 | 9.16 | 6 | 12 | 0 | +6 | 378 | 0.36 | 235 | 53 | 0 | +182 | 8,220 | 2,297 | 1 | 0.02 | 3.89 | 32.21 |
07/10 | 180 | +3 | +1.69 | 6,886 | 685 | 460 | 0 | +225 | 9,527 | 105,985 | 8.99 | 27 | 27 | 0 | +0 | 372 | 0.35 | 28 | 21 | 0 | +7 | 8,038 | 2,262 | 1 | 0.01 | 3.9 | 33.72 |
07/09 | 177 | -1.5 | -0.84 | 6,888 | 343 | 581 | 6 | -244 | 9,302 | 105,985 | 8.78 | 28 | 24 | 0 | -4 | 372 | 0.35 | 237 | 243 | 0 | -6 | 8,031 | 2,215 | 3 | 0.04 | 4 | 38.68 |
07/08 | 178.5 | -2 | -1.11 | 6,208 | 357 | 706 | 0 | -349 | 9,554 | 105,985 | 9.01 | 23 | 16 | 0 | -7 | 376 | 0.35 | 138 | 0 | 0 | +138 | 8,037 | 2,157 | 2 | 0.03 | 3.94 | 35.1 |
07/05 | 180.5 | +7 | +4.03 | 13,365 | 1,136 | 1,091 | 11 | +34 | 9,895 | 105,985 | 9.34 | 10 | 67 | 0 | +57 | 383 | 0.36 | 490 | 73 | 1 | +417 | 7,899 | 2,103 | 12 | 0.09 | 3.87 | 37.93 |
07/04 | 173.5 | -1 | -0.57 | 7,401 | 599 | 520 | 1 | +78 | 9,861 | 105,985 | 9.3 | 12 | 14 | 0 | +2 | 326 | 0.31 | 444 | 63 | 0 | +381 | 7,481 | 1,982 | 4 | 0.05 | 3.31 | 40.45 |
07/03 | 174.5 | +3.5 | +2.05 | 5,468 | 452 | 393 | 2 | +57 | 9,783 | 105,985 | 9.23 | 7 | 30 | 0 | +23 | 324 | 0.31 | 87 | 835 | 0 | -748 | 7,100 | 1,932 | 6 | 0.11 | 3.31 | 39.89 |
07/02 | 171 | -4 | -2.29 | 7,823 | 748 | 446 | 1 | +301 | 9,726 | 105,985 | 9.18 | 79 | 12 | 0 | -67 | 301 | 0.28 | 216 | 240 | 0 | -24 | 7,848 | 1,889 | 2 | 0.03 | 3.09 | 37.77 |
07/01 | 175 | +0.5 | +0.29 | 23,415 | 1,625 | 1,251 | 0 | +374 | 9,425 | 105,985 | 8.89 | 25 | 16 | 0 | -9 | 368 | 0.35 | 253 | 69 | 0 | +184 | 7,872 | 1,825 | 26 | 0.11 | 3.9 | 47.25 |
06/28 | 174.5 | +15 | +9.4 | 30,359 | 1,235 | 2,273 | 2 | -1,040 | 9,051 | 105,985 | 8.54 | 7 | 182 | 0 | +175 | 377 | 0.36 | 197 | 40 | 0 | +157 | 7,688 | 1,599 | 11 | 0.04 | 4.17 | 35.91 |
06/27 | 159.5 | +2 | +1.27 | 4,491 | 459 | 374 | 1 | +84 | 10,091 | 105,985 | 9.52 | 5 | 24 | 0 | +19 | 202 | 0.19 | 112 | 13 | 0 | +99 | 7,531 | 1,320 | 6 | 0.13 | 2 | 27.72 |
06/26 | 157.5 | -0.5 | -0.32 | 3,615 | 262 | 455 | 1 | -194 | 10,007 | 105,985 | 9.44 | 9 | 3 | 0 | -6 | 183 | 0.17 | 75 | 0 | 0 | +75 | 7,432 | 1,296 | 0 | 0 | 1.83 | 36.85 |
06/25 | 158 | +0 | +0 | 4,924 | 307 | 346 | 0 | -39 | 10,201 | 105,985 | 9.62 | 39 | 12 | 0 | -27 | 189 | 0.18 | 20 | 293 | 0 | -273 | 7,357 | 1,275 | 4 | 0.08 | 1.85 | 34.14 |
06/24 | 158 | -5.5 | -3.36 | 6,498 | 877 | 351 | 2 | +524 | 10,240 | 105,985 | 9.66 | 73 | 5 | 0 | -68 | 216 | 0.2 | 153 | 271 | 0 | -118 | 7,630 | 1,236 | 2 | 0.03 | 2.11 | 27.79 |
06/21 | 163.5 | +3 | +1.87 | 9,491 | 570 | 669 | 3 | -102 | 9,716 | 105,985 | 9.17 | 10 | 36 | 0 | +26 | 284 | 0.27 | 58 | 874 | 0 | -816 | 7,748 | 1,189 | 2 | 0.02 | 2.92 | 37.77 |
06/20 | 160.5 | +5 | +3.22 | 8,899 | 593 | 930 | 0 | -337 | 9,818 | 105,985 | 9.26 | 16 | 63 | 0 | +47 | 258 | 0.24 | 47 | 22 | 0 | +25 | 8,564 | 1,107 | 3 | 0.03 | 2.63 | 30.21 |
06/19 | 155.5 | +1.5 | +0.97 | 12,186 | 1,219 | 922 | 5 | +292 | 10,155 | 105,985 | 9.58 | 11 | 34 | 0 | +23 | 211 | 0.2 | 134 | 33 | 0 | +101 | 8,539 | 1,036 | 7 | 0.06 | 2.08 | 41.57 |
06/18 | 154 | -1 | -0.65 | 5,465 | 406 | 616 | 0 | -210 | 9,863 | 105,985 | 9.31 | 19 | 10 | 1 | -10 | 188 | 0.18 | 450 | 708 | 0 | -258 | 8,438 | 931 | 3 | 0.05 | 1.91 | 30.23 |
06/17 | 155 | +1.5 | +0.98 | 10,929 | 818 | 839 | 1 | -22 | 10,073 | 105,985 | 9.5 | 5 | 17 | 0 | +12 | 198 | 0.19 | 110 | 537 | 0 | -427 | 8,696 | 899 | 8 | 0.07 | 1.97 | 34.08 |
06/14 | 153.5 | +0.5 | +0.33 | 12,459 | 1,202 | 1,907 | 1 | -706 | 10,095 | 105,985 | 9.52 | 41 | 17 | 0 | -24 | 186 | 0.18 | 289 | 13 | 0 | +276 | 9,123 | 807 | 13 | 0.1 | 1.84 | 43.01 |
06/13 | 153 | +13.5 | +9.68 | 16,736 | 1,980 | 1,117 | 0 | +863 | 10,801 | 105,985 | 10.19 | 6 | 127 | 0 | +121 | 210 | 0.2 | 93 | 138 | 0 | -45 | 8,847 | 697 | 10 | 0.06 | 1.94 | 31.52 |
06/12 | 139.5 | +2.5 | +1.82 | 2,171 | 126 | 203 | 12 | -89 | 9,938 | 105,985 | 9.38 | 2 | 27 | 0 | +25 | 89 | 0.08 | 307 | 294 | 0 | +13 | 8,892 | 564 | 0 | 0 | 0.9 | 23.81 |
06/11 | 137 | -0.5 | -0.36 | 1,906 | 87 | 82 | 123 | -118 | 10,027 | 105,985 | 9.46 | 3 | 3 | 0 | +0 | 64 | 0.06 | 71 | 2 | 0 | +69 | 8,879 | 584 | 0 | 0 | 0.64 | 20.62 |
06/07 | 137.5 | -0.5 | -0.36 | 2,343 | 129 | 66 | 2 | +61 | 10,145 | 105,985 | 9.57 | 2 | 3 | 0 | +1 | 64 | 0.06 | 357 | 40 | 0 | +317 | 8,810 | 580 | 0 | 0 | 0.63 | 15.19 |
06/06 | 138 | -1 | -0.72 | 2,972 | 186 | 83 | 20 | +83 | 10,084 | 105,985 | 9.51 | 11 | 10 | 0 | -1 | 63 | 0.06 | 380 | 20 | 0 | +360 | 8,493 | 574 | 1 | 0.03 | 0.62 | 27.15 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。