3105
88.1
TWD+1.10 (1.26%)
2025.07.17收盤
穩懋－現股當沖
穩懋最新現股當沖狀況
整理穩懋最新(2025/07/16) 當沖狀況。整體成交張數為4,170張，佔整體市場成交張數的49.47%。當日現股當沖之總損益為+149萬元、每張平均損益則為+358元。
開盤價
87.6
收盤價
88.1
當日範圍
87.1 - 89.1
成交張數
3,382
開盤價(昨)
84.5
收盤價(昨)
87
昨日範圍
83.6 - 90.5
成交張數(昨)
8,429
成交金額
2.98億
成交金額(昨)
7.40億
52週範圍
74.5 - 176.5
發行股數
4億
市值
373億
現股當沖－歷史逐日資訊
開盤價
87.6
收盤價
88.1
成交張數
3,382
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 87.8 | +0.2 | +0.23 | 1,700 | 14,882.57 | 717 | 42.18 | 6,272.12 | 42.14 | 6,282.3 | 42.21 | +10.18 | +141.98 | 0 | 0 |
| 2025/07/23 | 87.6 | +3.4 | +4.04 | 2,735 | 23,843.3 | 664 | 24.28 | 5,752.01 | 24.12 | 5,781.32 | 24.25 | +29.31 | +441.42 | 0 | 0 |
| 2025/07/22 | 84.2 | -3.7 | -4.21 | 2,682 | 22,930.83 | 844 | 31.47 | 7,216.15 | 31.47 | 7,272.64 | 31.72 | +56.49 | +669.31 | 0 | 0 |
| 2025/07/21 | 87.9 | -0.1 | -0.11 | 2,130 | 18,720.97 | 1,171 | 54.98 | 10,284.94 | 54.94 | 10,283.63 | 54.93 | -1.31 | -11.19 | 0 | 0 |
| 2025/07/18 | 88 | -0.1 | -0.11 | 6,787 | 60,203.52 | 3,884 | 57.23 | 34,457.38 | 57.23 | 34,485.76 | 57.28 | +28.38 | +73.07 | 5 | 0.07 |
| 2025/07/17 | 88.1 | +1.1 | +1.26 | 3,382 | 29,782.57 | 1,833 | 54.2 | 16,129.05 | 54.16 | 16,131.53 | 54.16 | +2.48 | +13.53 | 2 | 0.06 |
| 2025/07/16 | 87 | +3.6 | +4.32 | 8,429 | 74,043.89 | 4,170 | 49.47 | 36,490.18 | 49.28 | 36,639.46 | 49.48 | +149.28 | +357.99 | 6 | 0.07 |
| 2025/07/15 | 83.4 | +2.2 | +2.71 | 4,233 | 35,531.32 | 1,906 | 45.03 | 15,930.67 | 44.84 | 16,014.3 | 45.07 | +83.63 | +438.77 | 2 | 0.05 |
| 2025/07/14 | 81.2 | -2.8 | -3.33 | 4,813 | 38,883.15 | 2,038 | 42.34 | 16,479.77 | 42.38 | 16,521.56 | 42.49 | +41.79 | +205.05 | 4 | 0.08 |
| 2025/07/11 | 84 | +0.3 | +0.36 | 1,102 | 9,285.83 | 213 | 19.33 | 1,793.27 | 19.31 | 1,795.32 | 19.33 | +2.05 | +96.24 | 1 | 0.09 |
| 2025/07/10 | 83.7 | -0.5 | -0.59 | 968 | 8,135.74 | 308 | 31.82 | 2,593.11 | 31.87 | 2,591.99 | 31.86 | -1.12 | -36.36 | 1 | 0.1 |
| 2025/07/09 | 84.2 | +0.2 | +0.24 | 1,101 | 9,293.04 | 270 | 24.52 | 2,274.37 | 24.47 | 2,278.45 | 24.52 | +4.08 | +151.11 | 0 | 0 |
| 2025/07/08 | 84 | -0.4 | -0.47 | 1,188 | 9,953.99 | 284 | 23.91 | 2,379.32 | 23.9 | 2,382.95 | 23.94 | +3.63 | +127.82 | 0 | 0 |
| 2025/07/07 | 84.4 | -1.6 | -1.86 | 1,505 | 12,701.79 | 507 | 33.69 | 4,278.18 | 33.68 | 4,293.35 | 33.8 | +15.17 | +299.21 | 0 | 0 |
| 2025/07/04 | 86 | -2.2 | -2.49 | 3,100 | 27,039.11 | 1,086 | 35.03 | 9,483.95 | 35.07 | 9,531.27 | 35.25 | +47.32 | +435.73 | 1 | 0.03 |
| 2025/07/03 | 88.2 | +3.6 | +4.26 | 8,249 | 73,527.34 | 4,120 | 49.95 | 36,660.81 | 49.86 | 36,795.62 | 50.04 | +134.81 | +327.21 | 7 | 0.08 |
| 2025/07/02 | 84.6 | -1.1 | -1.28 | 1,134 | 9,634.31 | 303 | 26.72 | 2,575.65 | 26.73 | 2,575.66 | 26.73 | +0.01 | +0.33 | 0 | 0 |
| 2025/07/01 | 85.7 | -1 | -1.15 | 1,985 | 17,217.67 | 638 | 32.14 | 5,541.45 | 32.18 | 5,535.01 | 32.15 | -6.44 | -100.94 | 4 | 0.2 |
| 2025/06/30 | 86.7 | +0.8 | +0.93 | 5,132 | 44,954.98 | 1,817 | 35.41 | 15,899.04 | 35.37 | 15,908.03 | 35.39 | +8.99 | +49.48 | 3 | 0.06 |
| 2025/06/27 | 85.9 | +0 | +0 | 1,776 | 15,375.87 | 483 | 27.2 | 4,179.55 | 27.18 | 4,183.89 | 27.21 | +4.34 | +89.86 | 1 | 0.06 |
| 2025/06/26 | 85.9 | -0.5 | -0.58 | 1,798 | 15,548.6 | 477 | 26.53 | 4,122.19 | 26.51 | 4,126.21 | 26.54 | +4.02 | +84.28 | 0 | 0 |
| 2025/06/25 | 86.4 | +1.5 | +1.77 | 1,929 | 16,539.49 | 539 | 27.94 | 4,609.66 | 27.87 | 4,635.51 | 28.03 | +25.85 | +479.59 | 1 | 0.05 |
| 2025/06/24 | 84.9 | +2.8 | +3.41 | 1,850 | 15,635.43 | 365 | 19.73 | 3,067.79 | 19.62 | 3,078.51 | 19.69 | +10.72 | +293.7 | 2 | 0.11 |
| 2025/06/23 | 82.1 | +0.6 | +0.74 | 1,745 | 14,176.91 | 561 | 32.15 | 4,531.45 | 31.96 | 4,546.13 | 32.07 | +14.68 | +261.68 | 0 | 0 |
| 2025/06/20 | 81.5 | -1.2 | -1.45 | 3,955 | 32,144.34 | 1,055 | 26.68 | 8,566.08 | 26.65 | 8,580.87 | 26.69 | +14.79 | +140.19 | 0 | 0 |
| 2025/06/19 | 82.7 | -1.5 | -1.78 | 1,543 | 12,795.23 | 493 | 31.95 | 4,092.39 | 31.98 | 4,096.13 | 32.01 | +3.74 | +75.86 | 0 | 0 |
| 2025/06/18 | 84.2 | +0.1 | +0.12 | 1,648 | 14,001.29 | 600 | 36.41 | 5,106.02 | 36.47 | 5,108.64 | 36.49 | +2.62 | +43.67 | 0 | 0 |
| 2025/06/17 | 84.1 | +0.4 | +0.48 | 1,383 | 11,703.3 | 396 | 28.63 | 3,349.9 | 28.62 | 3,352.95 | 28.65 | +3.05 | +77.02 | 0 | 0 |
| 2025/06/16 | 83.7 | -0.3 | -0.36 | 963 | 8,078.22 | 206 | 21.39 | 1,728.15 | 21.39 | 1,729.19 | 21.41 | +1.04 | +50.49 | 12 | 1.25 |
| 2025/06/13 | 84 | -4 | -3.45 | 2,132 | 18,195.72 | 389 | 18.25 | 3,336.37 | 18.34 | 3,310.84 | 18.2 | -25.53 | -656.3 | 6 | 0.28 |
| 2025/06/12 | 88 | +1 | +1.15 | 2,648 | 23,340.26 | 450 | 16.99 | 3,951.25 | 16.93 | 3,971.52 | 17.02 | +20.27 | +450.44 | 0 | 0 |
| 2025/06/11 | 87 | +1.4 | +1.64 | 2,070 | 17,981.22 | 352 | 17 | 3,047.69 | 16.95 | 3,062.11 | 17.03 | +14.42 | +409.66 | 0 | 0 |
| 2025/06/10 | 85.6 | +1 | +1.18 | 1,293 | 11,109.93 | 267 | 20.65 | 2,293.62 | 20.64 | 2,291.7 | 20.63 | -1.92 | -71.91 | 0 | 0 |
| 2025/06/09 | 84.6 | +0.6 | +0.71 | 1,893 | 16,163.27 | 919 | 48.55 | 7,847.32 | 48.55 | 7,847.54 | 48.55 | +0.22 | +2.39 | 0 | 0 |
| 2025/06/06 | 84 | -1 | -1.18 | 1,109 | 9,352.32 | 297 | 26.78 | 2,502.13 | 26.75 | 2,510.19 | 26.84 | +8.06 | +271.38 | 0 | 0 |
| 2025/06/05 | 85 | -0.9 | -1.05 | 1,056 | 9,026.39 | 428 | 40.53 | 3,657.28 | 40.52 | 3,663.87 | 40.59 | +6.59 | +153.97 | 1 | 0.09 |
| 2025/06/04 | 85.9 | +4.4 | +5.4 | 2,453 | 20,753.49 | 663 | 27.03 | 5,573.83 | 26.86 | 5,630.62 | 27.13 | +56.79 | +856.56 | 1 | 0.04 |
| 2025/06/03 | 81.5 | -1.7 | -2.04 | 2,515 | 20,635.04 | 762 | 30.3 | 6,257.86 | 30.33 | 6,257.16 | 30.32 | -0.7 | -9.19 | 10 | 0.4 |
| 2025/06/02 | 83.2 | -2.5 | -2.92 | 2,720 | 22,663.38 | 968 | 35.59 | 8,065.43 | 35.59 | 8,083.58 | 35.67 | +18.15 | +187.5 | 0 | 0 |
| 2025/05/29 | 85.7 | +0.1 | +0.12 | 1,950 | 16,742.8 | 591 | 30.31 | 5,075.74 | 30.32 | 5,080.36 | 30.34 | +4.62 | +78.17 | 0 | 0 |
| 2025/05/28 | 85.6 | +1.3 | +1.54 | 2,162 | 18,586.68 | 945 | 43.71 | 8,137.22 | 43.78 | 8,126.67 | 43.72 | -10.55 | -111.64 | 0 | 0 |
| 2025/05/27 | 84.3 | -4.7 | -5.28 | 3,612 | 31,145.86 | 819 | 22.67 | 7,063.7 | 22.68 | 7,165.32 | 23.01 | +101.62 | +1,240.78 | 9 | 0.25 |
| 2025/05/26 | 89 | -0.6 | -0.67 | 1,441 | 12,810.47 | 419 | 29.08 | 3,727.3 | 29.1 | 3,732.02 | 29.13 | +4.72 | +112.65 | 0 | 0 |
| 2025/05/23 | 89.6 | -1.2 | -1.32 | 2,055 | 18,581.63 | 713 | 34.7 | 6,445.75 | 34.69 | 6,451.36 | 34.72 | +5.61 | +78.68 | 1 | 0.05 |
| 2025/05/22 | 90.8 | -0.2 | -0.22 | 3,598 | 32,602.88 | 1,286 | 35.74 | 11,611.56 | 35.62 | 11,655.85 | 35.75 | +44.29 | +344.4 | 1 | 0.03 |
| 2025/05/21 | 91 | +2.3 | +2.59 | 6,209 | 56,705.19 | 3,357 | 54.07 | 30,632.47 | 54.02 | 30,648.77 | 54.05 | +16.3 | +48.56 | 11 | 0.18 |
| 2025/05/20 | 88.7 | -0.2 | -0.22 | 1,291 | 11,521.97 | 646 | 50.04 | 5,774.55 | 50.12 | 5,770.19 | 50.08 | -4.36 | -67.49 | 0 | 0 |
| 2025/05/19 | 88.9 | -2.1 | -2.31 | 1,720 | 15,443.86 | 569 | 33.08 | 5,116.81 | 33.13 | 5,120.32 | 33.15 | +3.51 | +61.69 | 0 | 0 |
| 2025/05/16 | 91 | -0.2 | -0.22 | 1,742 | 15,856.93 | 598 | 34.33 | 5,442.07 | 34.32 | 5,444.95 | 34.34 | +2.88 | +48.16 | 0 | 0 |
| 2025/05/15 | 91.2 | +1 | +1.11 | 2,293 | 20,736.86 | 960 | 41.87 | 8,664.66 | 41.78 | 8,677.39 | 41.85 | +12.73 | +132.6 | 6 | 0.26 |
| 2025/05/14 | 90.2 | +1.8 | +2.04 | 3,934 | 35,495.73 | 1,391 | 35.36 | 12,517.98 | 35.27 | 12,553.62 | 35.37 | +35.64 | +256.22 | 0 | 0 |
| 2025/05/13 | 88.4 | -1.2 | -1.34 | 4,588 | 41,217.65 | 1,900 | 41.41 | 17,078.66 | 41.44 | 17,065.72 | 41.4 | -12.94 | -68.11 | 0 | 0 |
| 2025/05/12 | 89.6 | +1.6 | +1.82 | 3,166 | 28,348.76 | 1,612 | 50.92 | 14,421.79 | 50.87 | 14,433.51 | 50.91 | +11.72 | +72.7 | 3 | 0.09 |
| 2025/05/09 | 88 | +3.1 | +3.65 | 4,816 | 42,283.38 | 2,158 | 44.81 | 18,921.59 | 44.75 | 18,947.57 | 44.81 | +25.98 | +120.39 | 5 | 0.1 |
| 2025/05/08 | 84.9 | +0.3 | +0.35 | 2,326 | 19,914.55 | 927 | 39.85 | 7,931.42 | 39.83 | 7,936.3 | 39.85 | +4.88 | +52.64 | 0 | 0 |
| 2025/05/07 | 84.6 | +0.9 | +1.08 | 3,659 | 31,004.25 | 1,732 | 47.34 | 14,652.63 | 47.26 | 14,677.24 | 47.34 | +24.61 | +142.09 | 7 | 0.19 |
| 2025/05/06 | 83.7 | -0.8 | -0.95 | 3,817 | 32,118.68 | 1,866 | 48.89 | 15,709.34 | 48.91 | 15,719.24 | 48.94 | +9.9 | +53.05 | 1 | 0.03 |
| 2025/05/05 | 84.5 | -4 | -4.52 | 7,435 | 62,968.28 | 3,891 | 52.33 | 32,880.19 | 52.22 | 33,102.15 | 52.57 | +221.96 | +570.44 | 4 | 0.05 |
| 2025/05/02 | 88.5 | -2 | -2.21 | 7,286 | 64,655.73 | 3,412 | 46.83 | 30,244.09 | 46.78 | 30,338.44 | 46.92 | +94.35 | +276.52 | 7 | 0.1 |
| 2025/04/30 | 90.5 | +0.3 | +0.33 | 11,203 | 102,882.23 | 6,264 | 55.91 | 57,471.32 | 55.86 | 57,541.05 | 55.93 | +69.73 | +111.32 | 8 | 0.07 |
| 2025/04/29 | 90.2 | -2.7 | -2.91 | 10,941 | 98,938.04 | 5,509 | 50.35 | 49,825.05 | 50.36 | 49,850.25 | 50.39 | +25.2 | +45.74 | 5 | 0.05 |
| 2025/04/28 | 92.9 | +8.4 | +9.94 | 8,170 | 75,066.03 | 3,148 | 38.53 | 28,725.77 | 38.27 | 28,973.54 | 38.6 | +247.77 | +787.07 | 4 | 0.05 |
| 2025/04/25 | 84.5 | -0.6 | -0.71 | 4,162 | 35,807.45 | 1,545 | 37.12 | 13,286.3 | 37.1 | 13,315.84 | 37.19 | +29.54 | +191.2 | 3 | 0.07 |
| 2025/04/24 | 85.1 | -0.1 | -0.12 | 2,970 | 25,498.68 | 1,394 | 46.94 | 11,972.02 | 46.95 | 11,965.98 | 46.93 | -6.04 | -43.33 | 6 | 0.2 |
| 2025/04/23 | 85.2 | +5.9 | +7.44 | 3,947 | 33,223.18 | 1,081 | 27.39 | 9,033.71 | 27.19 | 9,108.3 | 27.42 | +74.59 | +690.01 | 5 | 0.13 |
| 2025/04/22 | 79.3 | -3.7 | -4.46 | 5,911 | 47,345.48 | 1,607 | 27.19 | 12,882.1 | 27.21 | 12,899.17 | 27.24 | +17.07 | +106.22 | 2 | 0.03 |
| 2025/04/21 | 83 | -1.7 | -2.01 | 2,072 | 17,371.07 | 742 | 35.81 | 6,218.41 | 35.8 | 6,221.56 | 35.82 | +3.15 | +42.45 | 0 | 0 |
| 2025/04/18 | 84.7 | -2 | -2.31 | 2,138 | 18,294.87 | 702 | 32.83 | 6,015.5 | 32.88 | 6,001.46 | 32.8 | -14.04 | -200 | 0 | 0 |
| 2025/04/17 | 86.7 | -2.5 | -2.8 | 4,217 | 36,587.85 | 1,749 | 41.47 | 15,156.15 | 41.42 | 15,189.56 | 41.52 | +33.41 | +191.02 | 1 | 0.02 |
| 2025/04/16 | 89.2 | -1.7 | -1.87 | 4,584 | 41,333.6 | 2,146 | 46.82 | 19,319.47 | 46.74 | 19,385.41 | 46.9 | +65.94 | +307.27 | 7 | 0.15 |
| 2025/04/15 | 90.9 | +6 | +7.07 | 4,817 | 42,726.75 | 2,188 | 45.42 | 19,288.82 | 45.14 | 19,537.97 | 45.73 | +249.15 | +1,138.71 | 13 | 0.27 |
| 2025/04/14 | 84.9 | +6.4 | +8.15 | 6,148 | 52,213.22 | 2,269 | 36.91 | 19,216.58 | 36.8 | 19,253.69 | 36.88 | +37.11 | +163.55 | 9 | 0.15 |
| 2025/04/11 | 78.5 | -3.4 | -4.15 | 4,884 | 37,830.16 | 2,305 | 47.19 | 17,701.6 | 46.79 | 17,881.89 | 47.27 | +180.29 | +782.17 | 1 | 0.02 |
| 2025/04/10 | 81.9 | +7.4 | +9.93 | 5,854 | 47,677.42 | 1,569 | 26.8 | 12,739.5 | 26.72 | 12,778.88 | 26.8 | +39.38 | +250.99 | 0 | 0 |
| 2025/04/09 | 74.5 | -8.2 | -9.92 | 5,370 | 40,187.87 | 1,406 | 26.18 | 10,547.44 | 26.25 | 10,541.97 | 26.23 | -5.47 | -38.9 | 0 | 0 |
| 2025/04/08 | 82.7 | -9.1 | -9.91 | 3,314 | 27,418.6 | 253 | 7.63 | 2,095.56 | 7.64 | 2,097.54 | 7.65 | +1.98 | +78.26 | 0 | 0 |
| 2025/04/07 | 91.8 | -10.2 | -10 | 456 | 4,189.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 102 | +2.3 | +2.31 | 2,231 | 22,558.65 | 732 | 32.81 | 7,369.54 | 32.67 | 7,397.24 | 32.79 | +27.7 | +378.42 | 1 | 0.04 |
| 2025/04/01 | 99.7 | +1.2 | +1.22 | 2,969 | 29,614.27 | 1,262 | 42.51 | 12,576.17 | 42.47 | 12,601.4 | 42.55 | +25.23 | +199.92 | 0 | 0 |
| 2025/03/31 | 98.5 | -8.5 | -7.94 | 5,919 | 59,200.04 | 2,004 | 33.86 | 20,042.89 | 33.86 | 20,066.07 | 33.9 | +23.18 | +115.67 | 1 | 0.02 |
| 2025/03/28 | 107 | -5.5 | -4.89 | 4,509 | 48,683.87 | 952 | 21.11 | 10,330.55 | 21.22 | 10,217.4 | 20.99 | -113.15 | -1,188.55 | 34 | 0.75 |
| 2025/03/27 | 112.5 | -1 | -0.88 | 2,600 | 29,334.92 | 657 | 25.27 | 7,415.9 | 25.28 | 7,425.9 | 25.31 | +10 | +152.21 | 46 | 1.77 |
| 2025/03/26 | 113.5 | -2 | -1.73 | 2,365 | 27,186.19 | 512 | 21.65 | 5,918.85 | 21.77 | 5,863.15 | 21.57 | -55.7 | -1,087.89 | 0 | 0 |
| 2025/03/25 | 115.5 | -3 | -2.53 | 5,769 | 68,613.46 | 1,693 | 29.35 | 20,413.7 | 29.75 | 19,960.9 | 29.09 | -452.8 | -2,674.54 | 0 | 0 |
| 2025/03/24 | 118.5 | -2 | -1.66 | 13,626 | 168,270.95 | 5,068 | 37.19 | 63,227.7 | 37.57 | 61,746.95 | 36.69 | -1,480.75 | -2,921.76 | 0 | 0 |
| 2025/03/21 | 120.5 | +7.5 | +6.64 | 10,905 | 129,554.63 | 3,748 | 34.37 | 44,288.7 | 34.19 | 44,577.95 | 34.41 | +289.25 | +771.74 | 0 | 0 |
| 2025/03/20 | 113 | -1 | -0.88 | 2,695 | 30,714.73 | 1,028 | 38.14 | 11,721.45 | 38.16 | 11,723.2 | 38.17 | +1.75 | +17.02 | 3 | 0.11 |
| 2025/03/19 | 114 | -0.5 | -0.44 | 6,817 | 78,934.48 | 2,997 | 43.96 | 34,666.8 | 43.92 | 34,744.05 | 44.02 | +77.25 | +257.76 | 143 | 2.1 |
| 2025/03/18 | 114.5 | +7.5 | +7.01 | 5,790 | 64,375.54 | 1,948 | 33.64 | 21,355.8 | 33.17 | 21,678.5 | 33.68 | +322.7 | +1,656.57 | 11 | 0.19 |
| 2025/03/17 | 107 | +4.5 | +4.39 | 2,011 | 21,286.85 | 516 | 25.66 | 5,421.05 | 25.47 | 5,472.95 | 25.71 | +51.9 | +1,005.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
