3105
85.6
TWD+1.30 (1.54%)
2025.05.28收盤
穩懋－現股當沖
穩懋最新現股當沖狀況
整理穩懋最新(2025/05/27) 當沖狀況。整體成交張數為819張，佔整體市場成交張數的22.67%。當日現股當沖之總損益為+102萬元、每張平均損益則為+1,241元。
開盤價
85.9
收盤價
85.6
當日範圍
85 - 87.4
成交張數
2,162
開盤價(昨)
89.3
收盤價(昨)
84.3
昨日範圍
84.3 - 89.6
成交張數(昨)
3,612
成交金額
1.86億
成交金額(昨)
3.11億
52週範圍
74.5 - 181
發行股數
4億
市值
363億
現股當沖－歷史逐日資訊
開盤價
85.9
收盤價
85.6
成交張數
2,162
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 85.7 | +0.1 | +0.12 | 1,950 | 16,742.8 | 591 | 30.31 | 5,075.74 | 30.32 | 5,080.36 | 30.34 | +4.62 | +78.17 | 0 | 0 |
| 2025/05/28 | 85.6 | +1.3 | +1.54 | 2,162 | 18,586.68 | 945 | 43.71 | 8,137.22 | 43.78 | 8,126.67 | 43.72 | -10.55 | -111.64 | 0 | 0 |
| 2025/05/27 | 84.3 | -4.7 | -5.28 | 3,612 | 31,145.86 | 819 | 22.67 | 7,063.7 | 22.68 | 7,165.32 | 23.01 | +101.62 | +1,240.78 | 9 | 0.25 |
| 2025/05/26 | 89 | -0.6 | -0.67 | 1,441 | 12,810.47 | 419 | 29.08 | 3,727.3 | 29.1 | 3,732.02 | 29.13 | +4.72 | +112.65 | 0 | 0 |
| 2025/05/23 | 89.6 | -1.2 | -1.32 | 2,055 | 18,581.63 | 713 | 34.7 | 6,445.75 | 34.69 | 6,451.36 | 34.72 | +5.61 | +78.68 | 1 | 0.05 |
| 2025/05/22 | 90.8 | -0.2 | -0.22 | 3,598 | 32,602.88 | 1,286 | 35.74 | 11,611.56 | 35.62 | 11,655.85 | 35.75 | +44.29 | +344.4 | 1 | 0.03 |
| 2025/05/21 | 91 | +2.3 | +2.59 | 6,209 | 56,705.19 | 3,357 | 54.07 | 30,632.47 | 54.02 | 30,648.77 | 54.05 | +16.3 | +48.56 | 11 | 0.18 |
| 2025/05/20 | 88.7 | -0.2 | -0.22 | 1,291 | 11,521.97 | 646 | 50.04 | 5,774.55 | 50.12 | 5,770.19 | 50.08 | -4.36 | -67.49 | 0 | 0 |
| 2025/05/19 | 88.9 | -2.1 | -2.31 | 1,720 | 15,443.86 | 569 | 33.08 | 5,116.81 | 33.13 | 5,120.32 | 33.15 | +3.51 | +61.69 | 0 | 0 |
| 2025/05/16 | 91 | -0.2 | -0.22 | 1,742 | 15,856.93 | 598 | 34.33 | 5,442.07 | 34.32 | 5,444.95 | 34.34 | +2.88 | +48.16 | 0 | 0 |
| 2025/05/15 | 91.2 | +1 | +1.11 | 2,293 | 20,736.86 | 960 | 41.87 | 8,664.66 | 41.78 | 8,677.39 | 41.85 | +12.73 | +132.6 | 6 | 0.26 |
| 2025/05/14 | 90.2 | +1.8 | +2.04 | 3,934 | 35,495.73 | 1,391 | 35.36 | 12,517.98 | 35.27 | 12,553.62 | 35.37 | +35.64 | +256.22 | 0 | 0 |
| 2025/05/13 | 88.4 | -1.2 | -1.34 | 4,588 | 41,217.65 | 1,900 | 41.41 | 17,078.66 | 41.44 | 17,065.72 | 41.4 | -12.94 | -68.11 | 0 | 0 |
| 2025/05/12 | 89.6 | +1.6 | +1.82 | 3,166 | 28,348.76 | 1,612 | 50.92 | 14,421.79 | 50.87 | 14,433.51 | 50.91 | +11.72 | +72.7 | 3 | 0.09 |
| 2025/05/09 | 88 | +3.1 | +3.65 | 4,816 | 42,283.38 | 2,158 | 44.81 | 18,921.59 | 44.75 | 18,947.57 | 44.81 | +25.98 | +120.39 | 5 | 0.1 |
| 2025/05/08 | 84.9 | +0.3 | +0.35 | 2,326 | 19,914.55 | 927 | 39.85 | 7,931.42 | 39.83 | 7,936.3 | 39.85 | +4.88 | +52.64 | 0 | 0 |
| 2025/05/07 | 84.6 | +0.9 | +1.08 | 3,659 | 31,004.25 | 1,732 | 47.34 | 14,652.63 | 47.26 | 14,677.24 | 47.34 | +24.61 | +142.09 | 7 | 0.19 |
| 2025/05/06 | 83.7 | -0.8 | -0.95 | 3,817 | 32,118.68 | 1,866 | 48.89 | 15,709.34 | 48.91 | 15,719.24 | 48.94 | +9.9 | +53.05 | 1 | 0.03 |
| 2025/05/05 | 84.5 | -4 | -4.52 | 7,435 | 62,968.28 | 3,891 | 52.33 | 32,880.19 | 52.22 | 33,102.15 | 52.57 | +221.96 | +570.44 | 4 | 0.05 |
| 2025/05/02 | 88.5 | -2 | -2.21 | 7,286 | 64,655.73 | 3,412 | 46.83 | 30,244.09 | 46.78 | 30,338.44 | 46.92 | +94.35 | +276.52 | 7 | 0.1 |
| 2025/04/30 | 90.5 | +0.3 | +0.33 | 11,203 | 102,882.23 | 6,264 | 55.91 | 57,471.32 | 55.86 | 57,541.05 | 55.93 | +69.73 | +111.32 | 8 | 0.07 |
| 2025/04/29 | 90.2 | -2.7 | -2.91 | 10,941 | 98,938.04 | 5,509 | 50.35 | 49,825.05 | 50.36 | 49,850.25 | 50.39 | +25.2 | +45.74 | 5 | 0.05 |
| 2025/04/28 | 92.9 | +8.4 | +9.94 | 8,170 | 75,066.03 | 3,148 | 38.53 | 28,725.77 | 38.27 | 28,973.54 | 38.6 | +247.77 | +787.07 | 4 | 0.05 |
| 2025/04/25 | 84.5 | -0.6 | -0.71 | 4,162 | 35,807.45 | 1,545 | 37.12 | 13,286.3 | 37.1 | 13,315.84 | 37.19 | +29.54 | +191.2 | 3 | 0.07 |
| 2025/04/24 | 85.1 | -0.1 | -0.12 | 2,970 | 25,498.68 | 1,394 | 46.94 | 11,972.02 | 46.95 | 11,965.98 | 46.93 | -6.04 | -43.33 | 6 | 0.2 |
| 2025/04/23 | 85.2 | +5.9 | +7.44 | 3,947 | 33,223.18 | 1,081 | 27.39 | 9,033.71 | 27.19 | 9,108.3 | 27.42 | +74.59 | +690.01 | 5 | 0.13 |
| 2025/04/22 | 79.3 | -3.7 | -4.46 | 5,911 | 47,345.48 | 1,607 | 27.19 | 12,882.1 | 27.21 | 12,899.17 | 27.24 | +17.07 | +106.22 | 2 | 0.03 |
| 2025/04/21 | 83 | -1.7 | -2.01 | 2,072 | 17,371.07 | 742 | 35.81 | 6,218.41 | 35.8 | 6,221.56 | 35.82 | +3.15 | +42.45 | 0 | 0 |
| 2025/04/18 | 84.7 | -2 | -2.31 | 2,138 | 18,294.87 | 702 | 32.83 | 6,015.5 | 32.88 | 6,001.46 | 32.8 | -14.04 | -200 | 0 | 0 |
| 2025/04/17 | 86.7 | -2.5 | -2.8 | 4,217 | 36,587.85 | 1,749 | 41.47 | 15,156.15 | 41.42 | 15,189.56 | 41.52 | +33.41 | +191.02 | 1 | 0.02 |
| 2025/04/16 | 89.2 | -1.7 | -1.87 | 4,584 | 41,333.6 | 2,146 | 46.82 | 19,319.47 | 46.74 | 19,385.41 | 46.9 | +65.94 | +307.27 | 7 | 0.15 |
| 2025/04/15 | 90.9 | +6 | +7.07 | 4,817 | 42,726.75 | 2,188 | 45.42 | 19,288.82 | 45.14 | 19,537.97 | 45.73 | +249.15 | +1,138.71 | 13 | 0.27 |
| 2025/04/14 | 84.9 | +6.4 | +8.15 | 6,148 | 52,213.22 | 2,269 | 36.91 | 19,216.58 | 36.8 | 19,253.69 | 36.88 | +37.11 | +163.55 | 9 | 0.15 |
| 2025/04/11 | 78.5 | -3.4 | -4.15 | 4,884 | 37,830.16 | 2,305 | 47.19 | 17,701.6 | 46.79 | 17,881.89 | 47.27 | +180.29 | +782.17 | 1 | 0.02 |
| 2025/04/10 | 81.9 | +7.4 | +9.93 | 5,854 | 47,677.42 | 1,569 | 26.8 | 12,739.5 | 26.72 | 12,778.88 | 26.8 | +39.38 | +250.99 | 0 | 0 |
| 2025/04/09 | 74.5 | -8.2 | -9.92 | 5,370 | 40,187.87 | 1,406 | 26.18 | 10,547.44 | 26.25 | 10,541.97 | 26.23 | -5.47 | -38.9 | 0 | 0 |
| 2025/04/08 | 82.7 | -9.1 | -9.91 | 3,314 | 27,418.6 | 253 | 7.63 | 2,095.56 | 7.64 | 2,097.54 | 7.65 | +1.98 | +78.26 | 0 | 0 |
| 2025/04/07 | 91.8 | -10.2 | -10 | 456 | 4,189.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 102 | +2.3 | +2.31 | 2,231 | 22,558.65 | 732 | 32.81 | 7,369.54 | 32.67 | 7,397.24 | 32.79 | +27.7 | +378.42 | 1 | 0.04 |
| 2025/04/01 | 99.7 | +1.2 | +1.22 | 2,969 | 29,614.27 | 1,262 | 42.51 | 12,576.17 | 42.47 | 12,601.4 | 42.55 | +25.23 | +199.92 | 0 | 0 |
| 2025/03/31 | 98.5 | -8.5 | -7.94 | 5,919 | 59,200.04 | 2,004 | 33.86 | 20,042.89 | 33.86 | 20,066.07 | 33.9 | +23.18 | +115.67 | 1 | 0.02 |
| 2025/03/28 | 107 | -5.5 | -4.89 | 4,509 | 48,683.87 | 952 | 21.11 | 10,330.55 | 21.22 | 10,217.4 | 20.99 | -113.15 | -1,188.55 | 34 | 0.75 |
| 2025/03/27 | 112.5 | -1 | -0.88 | 2,600 | 29,334.92 | 657 | 25.27 | 7,415.9 | 25.28 | 7,425.9 | 25.31 | +10 | +152.21 | 46 | 1.77 |
| 2025/03/26 | 113.5 | -2 | -1.73 | 2,365 | 27,186.19 | 512 | 21.65 | 5,918.85 | 21.77 | 5,863.15 | 21.57 | -55.7 | -1,087.89 | 0 | 0 |
| 2025/03/25 | 115.5 | -3 | -2.53 | 5,769 | 68,613.46 | 1,693 | 29.35 | 20,413.7 | 29.75 | 19,960.9 | 29.09 | -452.8 | -2,674.54 | 0 | 0 |
| 2025/03/24 | 118.5 | -2 | -1.66 | 13,626 | 168,270.95 | 5,068 | 37.19 | 63,227.7 | 37.57 | 61,746.95 | 36.69 | -1,480.75 | -2,921.76 | 0 | 0 |
| 2025/03/21 | 120.5 | +7.5 | +6.64 | 10,905 | 129,554.63 | 3,748 | 34.37 | 44,288.7 | 34.19 | 44,577.95 | 34.41 | +289.25 | +771.74 | 0 | 0 |
| 2025/03/20 | 113 | -1 | -0.88 | 2,695 | 30,714.73 | 1,028 | 38.14 | 11,721.45 | 38.16 | 11,723.2 | 38.17 | +1.75 | +17.02 | 3 | 0.11 |
| 2025/03/19 | 114 | -0.5 | -0.44 | 6,817 | 78,934.48 | 2,997 | 43.96 | 34,666.8 | 43.92 | 34,744.05 | 44.02 | +77.25 | +257.76 | 143 | 2.1 |
| 2025/03/18 | 114.5 | +7.5 | +7.01 | 5,790 | 64,375.54 | 1,948 | 33.64 | 21,355.8 | 33.17 | 21,678.5 | 33.68 | +322.7 | +1,656.57 | 11 | 0.19 |
| 2025/03/17 | 107 | +4.5 | +4.39 | 2,011 | 21,286.85 | 516 | 25.66 | 5,421.05 | 25.47 | 5,472.95 | 25.71 | +51.9 | +1,005.81 | 0 | 0 |
| 2025/03/14 | 102.5 | +1 | +0.99 | 960 | 9,789.41 | 313 | 32.59 | 3,188.5 | 32.57 | 3,196 | 32.65 | +7.5 | +239.62 | 0 | 0 |
| 2025/03/13 | 101.5 | -4 | -3.79 | 1,565 | 16,246.84 | 320 | 20.45 | 3,332 | 20.51 | 3,345.8 | 20.59 | +13.8 | +431.25 | 0 | 0 |
| 2025/03/12 | 105.5 | +0.5 | +0.48 | 984 | 10,368.34 | 285 | 28.96 | 3,001.5 | 28.95 | 3,006.25 | 28.99 | +4.75 | +166.67 | 0 | 0 |
| 2025/03/11 | 105 | -4 | -3.67 | 1,680 | 17,570.32 | 597 | 35.53 | 6,246.4 | 35.55 | 6,264.3 | 35.65 | +17.9 | +299.83 | 0 | 0 |
| 2025/03/10 | 109 | +4 | +3.81 | 2,023 | 21,955.26 | 621 | 30.7 | 6,714.7 | 30.58 | 6,745.1 | 30.72 | +30.4 | +489.53 | 0 | 0 |
| 2025/03/07 | 105 | -3.5 | -3.23 | 1,889 | 20,035.54 | 416 | 22.02 | 4,417.15 | 22.05 | 4,429.6 | 22.11 | +12.45 | +299.28 | 0 | 0 |
| 2025/03/06 | 108.5 | -2 | -1.81 | 810 | 8,879.15 | 200 | 24.7 | 2,197.4 | 24.75 | 2,193.9 | 24.71 | -3.5 | -175 | 0 | 0 |
| 2025/03/05 | 110.5 | +2 | +1.84 | 925 | 10,131.56 | 335 | 36.2 | 3,655.55 | 36.08 | 3,668.3 | 36.21 | +12.75 | +380.6 | 0 | 0 |
| 2025/03/04 | 108.5 | -0.5 | -0.46 | 1,621 | 17,415.94 | 556 | 34.3 | 5,958 | 34.21 | 5,991.55 | 34.4 | +33.55 | +603.42 | 1 | 0.06 |
| 2025/03/03 | 109 | -2 | -1.8 | 1,467 | 16,047 | 443 | 30.19 | 4,849.3 | 30.22 | 4,854.5 | 30.25 | +5.2 | +117.38 | 1 | 0.07 |
| 2025/02/27 | 111 | -3.5 | -3.06 | 1,926 | 21,521.89 | 494 | 25.65 | 5,522.3 | 25.66 | 5,556.2 | 25.82 | +33.9 | +686.23 | 0 | 0 |
| 2025/02/26 | 114.5 | -0.5 | -0.43 | 1,881 | 21,532.34 | 613 | 32.59 | 7,016.9 | 32.59 | 7,023.95 | 32.62 | +7.05 | +115.01 | 0 | 0 |
| 2025/02/25 | 115 | +1 | +0.88 | 2,324 | 26,590.29 | 802 | 34.52 | 9,114.1 | 34.28 | 9,188.65 | 34.56 | +74.55 | +929.55 | 1 | 0.04 |
| 2025/02/24 | 114 | +0.5 | +0.44 | 1,279 | 14,556.27 | 372 | 29.1 | 4,228.35 | 29.05 | 4,238.2 | 29.12 | +9.85 | +264.78 | 0 | 0 |
| 2025/02/21 | 113.5 | -3.5 | -2.99 | 3,994 | 46,099.14 | 1,124 | 28.14 | 13,007.95 | 28.22 | 12,977.8 | 28.15 | -30.15 | -268.24 | 0 | 0 |
| 2025/02/20 | 117 | +3 | +2.63 | 5,123 | 59,459.59 | 1,728 | 33.73 | 19,976.9 | 33.6 | 20,049.45 | 33.72 | +72.55 | +419.85 | 1 | 0.02 |
| 2025/02/19 | 114 | +6 | +5.56 | 5,683 | 64,303.55 | 1,555 | 27.36 | 17,503.85 | 27.22 | 17,652.45 | 27.45 | +148.6 | +955.63 | 1 | 0.02 |
| 2025/02/18 | 108 | -0.5 | -0.46 | 2,988 | 32,447.06 | 924 | 30.93 | 10,032.45 | 30.92 | 10,044.8 | 30.96 | +12.35 | +133.66 | 0 | 0 |
| 2025/02/17 | 108.5 | +4.5 | +4.33 | 4,527 | 48,161.41 | 1,617 | 35.72 | 17,021.45 | 35.34 | 17,243.85 | 35.8 | +222.4 | +1,375.39 | 2 | 0.04 |
| 2025/02/14 | 104 | -1 | -0.95 | 2,530 | 26,641.56 | 1,086 | 42.93 | 11,450.1 | 42.98 | 11,447 | 42.97 | -3.1 | -28.55 | 0 | 0 |
| 2025/02/13 | 105 | +4 | +3.96 | 1,740 | 18,113.69 | 373 | 21.43 | 3,861.7 | 21.32 | 3,882.75 | 21.44 | +21.05 | +564.34 | 2 | 0.11 |
| 2025/02/12 | 101 | -1 | -0.98 | 749 | 7,642.36 | 244 | 32.59 | 2,497.2 | 32.68 | 2,492.8 | 32.62 | -4.4 | -180.33 | 0 | 0 |
| 2025/02/11 | 102 | +0 | +0 | 893 | 9,161.38 | 226 | 25.31 | 2,317.8 | 25.3 | 2,318.5 | 25.31 | +0.7 | +30.97 | 0 | 0 |
| 2025/02/10 | 102 | +0 | +0 | 813 | 8,239.69 | 193 | 23.73 | 1,952.7 | 23.7 | 1,952.2 | 23.69 | -0.5 | -25.91 | 0 | 0 |
| 2025/02/07 | 102 | +0 | +0 | 1,335 | 13,455.09 | 419 | 31.39 | 4,216.85 | 31.34 | 4,232.5 | 31.46 | +15.65 | +373.51 | 0 | 0 |
| 2025/02/06 | 102 | +1 | +0.99 | 845 | 8,603.17 | 262 | 31.01 | 2,664.05 | 30.97 | 2,673.45 | 31.08 | +9.4 | +358.78 | 0 | 0 |
| 2025/02/05 | 101 | +1.8 | +1.81 | 1,039 | 10,493.15 | 272 | 26.18 | 2,745.8 | 26.17 | 2,750.2 | 26.21 | +4.4 | +161.76 | 0 | 0 |
| 2025/02/04 | 99.2 | -0.8 | -0.8 | 969 | 9,674.64 | 216 | 22.28 | 2,158.14 | 22.31 | 2,156.58 | 22.29 | -1.56 | -72.22 | 0 | 0 |
| 2025/02/03 | 100 | -4 | -3.85 | 2,311 | 22,996.5 | 662 | 28.65 | 6,581.37 | 28.62 | 6,603.21 | 28.71 | +21.84 | +329.91 | 1 | 0.04 |
| 2025/01/22 | 104 | +1 | +0.97 | 1,047 | 10,835.48 | 248 | 23.69 | 2,562.8 | 23.65 | 2,568.35 | 23.7 | +5.55 | +223.79 | 0 | 0 |
| 2025/01/21 | 103 | -0.5 | -0.48 | 739 | 7,631.55 | 217 | 29.38 | 2,240.1 | 29.35 | 2,242.65 | 29.39 | +2.55 | +117.51 | 0 | 0 |
| 2025/01/20 | 103.5 | +0 | +0 | 1,277 | 13,185.54 | 456 | 35.7 | 4,709.5 | 35.72 | 4,715.1 | 35.76 | +5.6 | +122.81 | 0 | 0 |
| 2025/01/17 | 103.5 | +3 | +2.99 | 2,921 | 30,053.23 | 811 | 27.76 | 8,298.4 | 27.61 | 8,341.8 | 27.76 | +43.4 | +535.14 | 1 | 0.03 |
| 2025/01/16 | 100.5 | +3.3 | +3.4 | 3,765 | 37,658.13 | 878 | 23.32 | 8,776.53 | 23.31 | 8,801.14 | 23.37 | +24.61 | +280.3 | 5 | 0.13 |
| 2025/01/15 | 97.2 | +0.3 | +0.31 | 3,701 | 36,029.01 | 1,040 | 28.1 | 10,107.25 | 28.05 | 10,144.46 | 28.16 | +37.21 | +357.79 | 2 | 0.05 |
| 2025/01/14 | 96.9 | +0.9 | +0.94 | 4,047 | 39,221.76 | 1,184 | 29.26 | 11,473.57 | 29.25 | 11,519.77 | 29.37 | +46.2 | +390.2 | 0 | 0 |
| 2025/01/13 | 96 | -6.5 | -6.34 | 6,541 | 64,074.4 | 2,251 | 34.41 | 22,182.74 | 34.62 | 22,120.59 | 34.52 | -62.15 | -276.1 | 8 | 0.12 |
| 2025/01/10 | 102.5 | +1.5 | +1.49 | 4,638 | 46,714.96 | 1,417 | 30.55 | 14,255.75 | 30.52 | 14,366.9 | 30.75 | +111.15 | +784.4 | 0 | 0 |
| 2025/01/09 | 101 | -5.5 | -5.16 | 3,164 | 32,641.96 | 594 | 18.78 | 6,144 | 18.82 | 6,148.9 | 18.84 | +4.9 | +82.49 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
