3105
90.1
TWD+2.60 (2.97%)
2025.09.12收盤
穩懋－現股當沖
穩懋最新現股當沖狀況
整理穩懋最新(2025/09/12) 當沖狀況。整體成交張數為934張，佔整體市場成交張數的25.22%。當日現股當沖之總損益為+40.28萬元、每張平均損益則為+431元。
開盤價
88.3
收盤價
90.1
當日範圍
88.2 - 90.9
成交張數
3,703
開盤價(昨)
90.5
收盤價(昨)
87.5
昨日範圍
87.5 - 90.9
成交張數(昨)
4,162
成交金額
3.32億
成交金額(昨)
3.70億
52週範圍
74.5 - 138
發行股數
4億
市值
382億
現股當沖－歷史逐日資訊
開盤價
88.3
收盤價
90.1
成交張數
3,703
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 90.1 | +2.6 | +2.97 | 3,703 | 33,189.14 | 934 | 25.22 | 8,341.72 | 25.13 | 8,382 | 25.26 | +40.28 | +431.26 | 1 | 0.03 |
| 2025/09/11 | 87.5 | -3 | -3.31 | 4,162 | 36,989.8 | 996 | 23.93 | 8,873.75 | 23.99 | 8,865.29 | 23.97 | -8.46 | -84.94 | 0 | 0 |
| 2025/09/10 | 90.5 | -0.7 | -0.77 | 2,238 | 20,404.7 | 715 | 31.95 | 6,519.57 | 31.95 | 6,531.07 | 32.01 | +11.5 | +160.84 | 4 | 0.18 |
| 2025/09/09 | 91.2 | -0.5 | -0.55 | 2,037 | 18,609.53 | 617 | 30.29 | 5,643.59 | 30.33 | 5,643.51 | 30.33 | -0.08 | -1.3 | 0 | 0 |
| 2025/09/08 | 91.7 | +1.5 | +1.66 | 3,228 | 29,639.4 | 1,006 | 31.16 | 9,222.8 | 31.12 | 9,230.92 | 31.14 | +8.12 | +80.72 | 0 | 0 |
| 2025/09/05 | 90.2 | +0 | +0 | 2,748 | 24,837.74 | 762 | 27.73 | 6,897.94 | 27.77 | 6,893.49 | 27.75 | -4.45 | -58.4 | 0 | 0 |
| 2025/09/04 | 90.2 | -0.1 | -0.11 | 2,699 | 24,666.19 | 1,039 | 38.5 | 9,500.29 | 38.52 | 9,507.31 | 38.54 | +7.02 | +67.56 | 0 | 0 |
| 2025/09/03 | 90.3 | +0.7 | +0.78 | 3,078 | 28,016.65 | 1,097 | 35.64 | 9,963.18 | 35.56 | 9,987.73 | 35.65 | +24.55 | +223.79 | 0 | 0 |
| 2025/09/02 | 89.6 | -1.3 | -1.43 | 2,675 | 24,087.42 | 1,069 | 39.96 | 9,639.98 | 40.02 | 9,640.47 | 40.02 | +0.49 | +4.58 | 0 | 0 |
| 2025/09/01 | 90.9 | -1.8 | -1.94 | 3,884 | 35,194.1 | 1,431 | 36.84 | 12,954.92 | 36.81 | 13,005.97 | 36.95 | +51.05 | +356.74 | 8 | 0.21 |
| 2025/08/29 | 92.7 | -1.5 | -1.59 | 3,837 | 36,138.33 | 1,402 | 36.54 | 13,222.81 | 36.59 | 13,221.44 | 36.59 | -1.37 | -9.77 | 7 | 0.18 |
| 2025/08/28 | 94.2 | -0.2 | -0.21 | 6,488 | 61,655.51 | 2,689 | 41.45 | 25,585.27 | 41.5 | 25,533.35 | 41.41 | -51.92 | -193.08 | 3 | 0.05 |
| 2025/08/27 | 94.4 | +0.9 | +0.96 | 3,644 | 34,425.86 | 1,174 | 32.22 | 11,088.35 | 32.21 | 11,088.71 | 32.21 | +0.36 | +3.07 | 0 | 0 |
| 2025/08/26 | 93.5 | -0.3 | -0.32 | 6,036 | 56,322.35 | 2,738 | 45.36 | 25,492.72 | 45.26 | 25,566.31 | 45.39 | +73.59 | +268.77 | 4 | 0.07 |
| 2025/08/25 | 93.8 | +3.5 | +3.88 | 6,657 | 61,711.76 | 2,830 | 42.51 | 26,148.77 | 42.37 | 26,256.24 | 42.55 | +107.47 | +379.75 | 1 | 0.02 |
| 2025/08/22 | 90.3 | -1.2 | -1.31 | 3,084 | 28,020.17 | 1,099 | 35.64 | 9,997.96 | 35.68 | 10,003.01 | 35.7 | +5.05 | +45.95 | 0 | 0 |
| 2025/08/21 | 91.5 | +0.8 | +0.88 | 4,703 | 43,360.49 | 2,085 | 44.33 | 19,212.49 | 44.31 | 19,222.38 | 44.33 | +9.89 | +47.43 | 1 | 0.02 |
| 2025/08/20 | 90.7 | -3.1 | -3.3 | 7,259 | 66,370.56 | 3,033 | 41.78 | 27,763.24 | 41.83 | 27,734.84 | 41.79 | -28.4 | -93.64 | 7 | 0.1 |
| 2025/08/19 | 93.8 | -3.3 | -3.4 | 17,247 | 164,464.82 | 7,243 | 42 | 69,197.45 | 42.07 | 68,784.86 | 41.82 | -412.59 | -569.64 | 31 | 0.18 |
| 2025/08/18 | 97.1 | +8.8 | +9.97 | 19,131 | 184,317.17 | 6,824 | 35.67 | 65,588.45 | 35.58 | 65,812.89 | 35.71 | +224.44 | +328.9 | 0 | 0 |
| 2025/08/15 | 88.3 | -0.8 | -0.9 | 3,804 | 33,484.31 | 1,687 | 44.35 | 14,834.37 | 44.3 | 14,864.07 | 44.39 | +29.7 | +176.05 | 0 | 0 |
| 2025/08/14 | 89.1 | +2.3 | +2.65 | 4,724 | 41,738.01 | 1,041 | 22.04 | 9,157.95 | 21.94 | 9,201.77 | 22.05 | +43.82 | +420.94 | 1 | 0.02 |
| 2025/08/13 | 86.8 | +1.4 | +1.64 | 4,827 | 42,137.98 | 1,212 | 25.11 | 10,557.49 | 25.05 | 10,579.56 | 25.11 | +22.07 | +182.1 | 3 | 0.06 |
| 2025/08/12 | 85.4 | -0.6 | -0.7 | 4,948 | 42,884.76 | 2,042 | 41.27 | 17,727 | 41.34 | 17,704.27 | 41.28 | -22.73 | -111.31 | 4 | 0.08 |
| 2025/08/11 | 86 | -0.5 | -0.58 | 1,954 | 16,763.78 | 559 | 28.61 | 4,794.28 | 28.6 | 4,792.16 | 28.59 | -2.12 | -37.92 | 1 | 0.05 |
| 2025/08/08 | 86.5 | -1 | -1.14 | 3,068 | 26,837.22 | 1,274 | 41.53 | 11,167.1 | 41.61 | 11,134.44 | 41.49 | -32.66 | -256.36 | 0 | 0 |
| 2025/08/07 | 87.5 | +2.7 | +3.18 | 4,365 | 38,323.4 | 1,315 | 30.13 | 11,506.59 | 30.02 | 11,536.04 | 30.1 | +29.45 | +223.95 | 1 | 0.02 |
| 2025/08/06 | 84.8 | -1.3 | -1.51 | 2,098 | 17,847.65 | 671 | 31.98 | 5,712.01 | 32 | 5,720.62 | 32.05 | +8.61 | +128.32 | 0 | 0 |
| 2025/08/05 | 86.1 | +0.6 | +0.7 | 2,268 | 19,651.38 | 969 | 42.72 | 8,394.53 | 42.72 | 8,392.27 | 42.71 | -2.26 | -23.32 | 0 | 0 |
| 2025/08/04 | 85.5 | -0.2 | -0.23 | 2,016 | 17,171.52 | 756 | 37.5 | 6,413.51 | 37.35 | 6,445.24 | 37.53 | +31.73 | +419.71 | 1 | 0.05 |
| 2025/08/01 | 85.7 | -0.3 | -0.35 | 5,341 | 44,779.32 | 3,017 | 56.49 | 25,253.32 | 56.4 | 25,286.54 | 56.47 | +33.22 | +110.11 | 4 | 0.07 |
| 2025/07/31 | 86 | -1.6 | -1.83 | 2,362 | 20,480.26 | 791 | 33.49 | 6,871.69 | 33.55 | 6,866.52 | 33.53 | -5.17 | -65.36 | 0 | 0 |
| 2025/07/30 | 87.6 | -0.4 | -0.45 | 3,376 | 29,509.02 | 1,498 | 44.37 | 13,083.08 | 44.34 | 13,115.65 | 44.45 | +32.57 | +217.42 | 18 | 0.53 |
| 2025/07/29 | 88 | -4 | -4.35 | 5,971 | 53,833.85 | 2,044 | 34.23 | 18,469.17 | 34.31 | 18,496.16 | 34.36 | +26.99 | +132.05 | 2 | 0.03 |
| 2025/07/28 | 92 | +3.1 | +3.49 | 7,087 | 64,348.43 | 2,606 | 36.77 | 23,524.22 | 36.56 | 23,580 | 36.64 | +55.78 | +214.04 | 4 | 0.06 |
| 2025/07/25 | 88.9 | +1.1 | +1.25 | 11,102 | 99,904.74 | 6,554 | 59.03 | 58,939.58 | 59 | 58,965.99 | 59.02 | +26.41 | +40.3 | 12 | 0.11 |
| 2025/07/24 | 87.8 | +0.2 | +0.23 | 1,700 | 14,882.57 | 717 | 42.18 | 6,272.12 | 42.14 | 6,282.3 | 42.21 | +10.18 | +141.98 | 0 | 0 |
| 2025/07/23 | 87.6 | +3.4 | +4.04 | 2,735 | 23,843.3 | 664 | 24.28 | 5,752.01 | 24.12 | 5,781.32 | 24.25 | +29.31 | +441.42 | 0 | 0 |
| 2025/07/22 | 84.2 | -3.7 | -4.21 | 2,682 | 22,930.83 | 844 | 31.47 | 7,216.15 | 31.47 | 7,272.64 | 31.72 | +56.49 | +669.31 | 0 | 0 |
| 2025/07/21 | 87.9 | -0.1 | -0.11 | 2,130 | 18,720.97 | 1,171 | 54.98 | 10,284.94 | 54.94 | 10,283.63 | 54.93 | -1.31 | -11.19 | 0 | 0 |
| 2025/07/18 | 88 | -0.1 | -0.11 | 6,787 | 60,203.52 | 3,884 | 57.23 | 34,457.38 | 57.23 | 34,485.76 | 57.28 | +28.38 | +73.07 | 5 | 0.07 |
| 2025/07/17 | 88.1 | +1.1 | +1.26 | 3,382 | 29,782.57 | 1,833 | 54.2 | 16,129.05 | 54.16 | 16,131.53 | 54.16 | +2.48 | +13.53 | 2 | 0.06 |
| 2025/07/16 | 87 | +3.6 | +4.32 | 8,429 | 74,043.89 | 4,170 | 49.47 | 36,490.18 | 49.28 | 36,639.46 | 49.48 | +149.28 | +357.99 | 6 | 0.07 |
| 2025/07/15 | 83.4 | +2.2 | +2.71 | 4,233 | 35,531.32 | 1,906 | 45.03 | 15,930.67 | 44.84 | 16,014.3 | 45.07 | +83.63 | +438.77 | 2 | 0.05 |
| 2025/07/14 | 81.2 | -2.8 | -3.33 | 4,813 | 38,883.15 | 2,038 | 42.34 | 16,479.77 | 42.38 | 16,521.56 | 42.49 | +41.79 | +205.05 | 4 | 0.08 |
| 2025/07/11 | 84 | +0.3 | +0.36 | 1,102 | 9,285.83 | 213 | 19.33 | 1,793.27 | 19.31 | 1,795.32 | 19.33 | +2.05 | +96.24 | 1 | 0.09 |
| 2025/07/10 | 83.7 | -0.5 | -0.59 | 968 | 8,135.74 | 308 | 31.82 | 2,593.11 | 31.87 | 2,591.99 | 31.86 | -1.12 | -36.36 | 1 | 0.1 |
| 2025/07/09 | 84.2 | +0.2 | +0.24 | 1,101 | 9,293.04 | 270 | 24.52 | 2,274.37 | 24.47 | 2,278.45 | 24.52 | +4.08 | +151.11 | 0 | 0 |
| 2025/07/08 | 84 | -0.4 | -0.47 | 1,188 | 9,953.99 | 284 | 23.91 | 2,379.32 | 23.9 | 2,382.95 | 23.94 | +3.63 | +127.82 | 0 | 0 |
| 2025/07/07 | 84.4 | -1.6 | -1.86 | 1,505 | 12,701.79 | 507 | 33.69 | 4,278.18 | 33.68 | 4,293.35 | 33.8 | +15.17 | +299.21 | 0 | 0 |
| 2025/07/04 | 86 | -2.2 | -2.49 | 3,100 | 27,039.11 | 1,086 | 35.03 | 9,483.95 | 35.07 | 9,531.27 | 35.25 | +47.32 | +435.73 | 1 | 0.03 |
| 2025/07/03 | 88.2 | +3.6 | +4.26 | 8,249 | 73,527.34 | 4,120 | 49.95 | 36,660.81 | 49.86 | 36,795.62 | 50.04 | +134.81 | +327.21 | 7 | 0.08 |
| 2025/07/02 | 84.6 | -1.1 | -1.28 | 1,134 | 9,634.31 | 303 | 26.72 | 2,575.65 | 26.73 | 2,575.66 | 26.73 | +0.01 | +0.33 | 0 | 0 |
| 2025/07/01 | 85.7 | -1 | -1.15 | 1,985 | 17,217.67 | 638 | 32.14 | 5,541.45 | 32.18 | 5,535.01 | 32.15 | -6.44 | -100.94 | 4 | 0.2 |
| 2025/06/30 | 86.7 | +0.8 | +0.93 | 5,132 | 44,954.98 | 1,817 | 35.41 | 15,899.04 | 35.37 | 15,908.03 | 35.39 | +8.99 | +49.48 | 3 | 0.06 |
| 2025/06/27 | 85.9 | +0 | +0 | 1,776 | 15,375.87 | 483 | 27.2 | 4,179.55 | 27.18 | 4,183.89 | 27.21 | +4.34 | +89.86 | 1 | 0.06 |
| 2025/06/26 | 85.9 | -0.5 | -0.58 | 1,798 | 15,548.6 | 477 | 26.53 | 4,122.19 | 26.51 | 4,126.21 | 26.54 | +4.02 | +84.28 | 0 | 0 |
| 2025/06/25 | 86.4 | +1.5 | +1.77 | 1,929 | 16,539.49 | 539 | 27.94 | 4,609.66 | 27.87 | 4,635.51 | 28.03 | +25.85 | +479.59 | 1 | 0.05 |
| 2025/06/24 | 84.9 | +2.8 | +3.41 | 1,850 | 15,635.43 | 365 | 19.73 | 3,067.79 | 19.62 | 3,078.51 | 19.69 | +10.72 | +293.7 | 2 | 0.11 |
| 2025/06/23 | 82.1 | +0.6 | +0.74 | 1,745 | 14,176.91 | 561 | 32.15 | 4,531.45 | 31.96 | 4,546.13 | 32.07 | +14.68 | +261.68 | 0 | 0 |
| 2025/06/20 | 81.5 | -1.2 | -1.45 | 3,955 | 32,144.34 | 1,055 | 26.68 | 8,566.08 | 26.65 | 8,580.87 | 26.69 | +14.79 | +140.19 | 0 | 0 |
| 2025/06/19 | 82.7 | -1.5 | -1.78 | 1,543 | 12,795.23 | 493 | 31.95 | 4,092.39 | 31.98 | 4,096.13 | 32.01 | +3.74 | +75.86 | 0 | 0 |
| 2025/06/18 | 84.2 | +0.1 | +0.12 | 1,648 | 14,001.29 | 600 | 36.41 | 5,106.02 | 36.47 | 5,108.64 | 36.49 | +2.62 | +43.67 | 0 | 0 |
| 2025/06/17 | 84.1 | +0.4 | +0.48 | 1,383 | 11,703.3 | 396 | 28.63 | 3,349.9 | 28.62 | 3,352.95 | 28.65 | +3.05 | +77.02 | 0 | 0 |
| 2025/06/16 | 83.7 | -0.3 | -0.36 | 963 | 8,078.22 | 206 | 21.39 | 1,728.15 | 21.39 | 1,729.19 | 21.41 | +1.04 | +50.49 | 12 | 1.25 |
| 2025/06/13 | 84 | -4 | -3.45 | 2,132 | 18,195.72 | 389 | 18.25 | 3,336.37 | 18.34 | 3,310.84 | 18.2 | -25.53 | -656.3 | 6 | 0.28 |
| 2025/06/12 | 88 | +1 | +1.15 | 2,648 | 23,340.26 | 450 | 16.99 | 3,951.25 | 16.93 | 3,971.52 | 17.02 | +20.27 | +450.44 | 0 | 0 |
| 2025/06/11 | 87 | +1.4 | +1.64 | 2,070 | 17,981.22 | 352 | 17 | 3,047.69 | 16.95 | 3,062.11 | 17.03 | +14.42 | +409.66 | 0 | 0 |
| 2025/06/10 | 85.6 | +1 | +1.18 | 1,293 | 11,109.93 | 267 | 20.65 | 2,293.62 | 20.64 | 2,291.7 | 20.63 | -1.92 | -71.91 | 0 | 0 |
| 2025/06/09 | 84.6 | +0.6 | +0.71 | 1,893 | 16,163.27 | 919 | 48.55 | 7,847.32 | 48.55 | 7,847.54 | 48.55 | +0.22 | +2.39 | 0 | 0 |
| 2025/06/06 | 84 | -1 | -1.18 | 1,109 | 9,352.32 | 297 | 26.78 | 2,502.13 | 26.75 | 2,510.19 | 26.84 | +8.06 | +271.38 | 0 | 0 |
| 2025/06/05 | 85 | -0.9 | -1.05 | 1,056 | 9,026.39 | 428 | 40.53 | 3,657.28 | 40.52 | 3,663.87 | 40.59 | +6.59 | +153.97 | 1 | 0.09 |
| 2025/06/04 | 85.9 | +4.4 | +5.4 | 2,453 | 20,753.49 | 663 | 27.03 | 5,573.83 | 26.86 | 5,630.62 | 27.13 | +56.79 | +856.56 | 1 | 0.04 |
| 2025/06/03 | 81.5 | -1.7 | -2.04 | 2,515 | 20,635.04 | 762 | 30.3 | 6,257.86 | 30.33 | 6,257.16 | 30.32 | -0.7 | -9.19 | 10 | 0.4 |
| 2025/06/02 | 83.2 | -2.5 | -2.92 | 2,720 | 22,663.38 | 968 | 35.59 | 8,065.43 | 35.59 | 8,083.58 | 35.67 | +18.15 | +187.5 | 0 | 0 |
| 2025/05/29 | 85.7 | +0.1 | +0.12 | 1,950 | 16,742.8 | 591 | 30.31 | 5,075.74 | 30.32 | 5,080.36 | 30.34 | +4.62 | +78.17 | 0 | 0 |
| 2025/05/28 | 85.6 | +1.3 | +1.54 | 2,162 | 18,586.68 | 945 | 43.71 | 8,137.22 | 43.78 | 8,126.67 | 43.72 | -10.55 | -111.64 | 0 | 0 |
| 2025/05/27 | 84.3 | -4.7 | -5.28 | 3,612 | 31,145.86 | 819 | 22.67 | 7,063.7 | 22.68 | 7,165.32 | 23.01 | +101.62 | +1,240.78 | 9 | 0.25 |
| 2025/05/26 | 89 | -0.6 | -0.67 | 1,441 | 12,810.47 | 419 | 29.08 | 3,727.3 | 29.1 | 3,732.02 | 29.13 | +4.72 | +112.65 | 0 | 0 |
| 2025/05/23 | 89.6 | -1.2 | -1.32 | 2,055 | 18,581.63 | 713 | 34.7 | 6,445.75 | 34.69 | 6,451.36 | 34.72 | +5.61 | +78.68 | 1 | 0.05 |
| 2025/05/22 | 90.8 | -0.2 | -0.22 | 3,598 | 32,602.88 | 1,286 | 35.74 | 11,611.56 | 35.62 | 11,655.85 | 35.75 | +44.29 | +344.4 | 1 | 0.03 |
| 2025/05/21 | 91 | +2.3 | +2.59 | 6,209 | 56,705.19 | 3,357 | 54.07 | 30,632.47 | 54.02 | 30,648.77 | 54.05 | +16.3 | +48.56 | 11 | 0.18 |
| 2025/05/20 | 88.7 | -0.2 | -0.22 | 1,291 | 11,521.97 | 646 | 50.04 | 5,774.55 | 50.12 | 5,770.19 | 50.08 | -4.36 | -67.49 | 0 | 0 |
| 2025/05/19 | 88.9 | -2.1 | -2.31 | 1,720 | 15,443.86 | 569 | 33.08 | 5,116.81 | 33.13 | 5,120.32 | 33.15 | +3.51 | +61.69 | 0 | 0 |
| 2025/05/16 | 91 | -0.2 | -0.22 | 1,742 | 15,856.93 | 598 | 34.33 | 5,442.07 | 34.32 | 5,444.95 | 34.34 | +2.88 | +48.16 | 0 | 0 |
| 2025/05/15 | 91.2 | +1 | +1.11 | 2,293 | 20,736.86 | 960 | 41.87 | 8,664.66 | 41.78 | 8,677.39 | 41.85 | +12.73 | +132.6 | 6 | 0.26 |
| 2025/05/14 | 90.2 | +1.8 | +2.04 | 3,934 | 35,495.73 | 1,391 | 35.36 | 12,517.98 | 35.27 | 12,553.62 | 35.37 | +35.64 | +256.22 | 0 | 0 |
| 2025/05/13 | 88.4 | -1.2 | -1.34 | 4,588 | 41,217.65 | 1,900 | 41.41 | 17,078.66 | 41.44 | 17,065.72 | 41.4 | -12.94 | -68.11 | 0 | 0 |
| 2025/05/12 | 89.6 | +1.6 | +1.82 | 3,166 | 28,348.76 | 1,612 | 50.92 | 14,421.79 | 50.87 | 14,433.51 | 50.91 | +11.72 | +72.7 | 3 | 0.09 |
| 2025/05/09 | 88 | +3.1 | +3.65 | 4,816 | 42,283.38 | 2,158 | 44.81 | 18,921.59 | 44.75 | 18,947.57 | 44.81 | +25.98 | +120.39 | 5 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
