3105
338
TWD+16.00 (4.97%)
2026.02.26收盤
穩懋－現股當沖
穩懋最新現股當沖狀況
整理穩懋最新(2026/02/26) 當沖狀況。整體成交張數為24,468張，佔整體市場成交張數的57.26%。當日現股當沖之總損益為+4,409萬元、每張平均損益則為+1,802元。
開盤價
331
收盤價
338
當日範圍
321 - 348.5
成交張數
42,731
開盤價(昨)
319
收盤價(昨)
322
昨日範圍
306.5 - 325.5
成交張數(昨)
39,616
成交金額
143.45億
成交金額(昨)
126.13億
52週範圍
74.5 - 338
發行股數
4億
市值
1433億
現股當沖－歷史逐日資訊
開盤價
331
收盤價
338
成交張數
42,731
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/26 | 338 | +16 | +4.97 | 42,731 | 1,434,474.15 | 24,468 | 57.26 | 818,952.75 | 57.09 | 823,361.7 | 57.4 | +4,408.95 | +1,801.92 | 73 | 0.17 |
| 2026/02/25 | 322 | +24.5 | +8.24 | 39,616 | 1,261,289.55 | 19,331 | 48.8 | 614,525.55 | 48.72 | 616,967.45 | 48.92 | +2,441.9 | +1,263.2 | 50 | 0.13 |
| 2026/02/24 | 297.5 | +27 | +9.98 | 15,091 | 438,338.3 | 5,837 | 38.68 | 168,730 | 38.49 | 169,265.8 | 38.62 | +535.8 | +917.94 | 5 | 0.03 |
| 2026/02/23 | 270.5 | +24.5 | +9.96 | 37,238 | 1,006,369.6 | 12,744 | 34.22 | 344,413.75 | 34.22 | 344,383.55 | 34.22 | -30.2 | -23.7 | 16 | 0.04 |
| 2026/02/11 | 246 | -9.5 | -3.72 | 31,396 | 779,681.9 | 18,696 | 59.55 | 463,947.95 | 59.5 | 464,553.35 | 59.58 | +605.4 | +323.81 | 37 | 0.12 |
| 2026/02/10 | 255.5 | +19 | +8.03 | 40,142 | 1,000,970.4 | 22,975 | 57.23 | 570,244.55 | 56.97 | 571,475.1 | 57.09 | +1,230.55 | +535.6 | 42 | 0.1 |
| 2026/02/09 | 236.5 | +17 | +7.74 | 18,206 | 427,371 | 9,608 | 52.77 | 224,621.7 | 52.56 | 225,792.35 | 52.83 | +1,170.65 | +1,218.41 | 21 | 0.12 |
| 2026/02/06 | 219.5 | -20.5 | -8.54 | 23,803 | 522,810.55 | 12,204 | 51.27 | 268,342.55 | 51.33 | 268,910.4 | 51.44 | +567.85 | +465.3 | 19 | 0.08 |
| 2026/02/05 | 240 | -11.5 | -4.57 | 27,826 | 687,779.5 | 16,967 | 60.98 | 419,813.5 | 61.04 | 419,860.05 | 61.05 | +46.55 | +27.44 | 119 | 0.43 |
| 2026/02/04 | 251.5 | +15 | +6.34 | 24,802 | 599,974.45 | 12,635 | 50.94 | 302,621 | 50.44 | 304,591.4 | 50.77 | +1,970.4 | +1,559.48 | 19 | 0.08 |
| 2026/02/03 | 236.5 | +15 | +6.77 | 18,538 | 432,891.1 | 10,053 | 54.23 | 233,939.05 | 54.04 | 234,737.65 | 54.23 | +798.6 | +794.39 | 29 | 0.16 |
| 2026/02/02 | 221.5 | -13 | -5.54 | 20,686 | 458,835.05 | 11,387 | 55.05 | 251,845 | 54.89 | 252,937.75 | 55.13 | +1,092.75 | +959.65 | 20 | 0.1 |
| 2026/01/30 | 234.5 | -10.5 | -4.29 | 15,835 | 375,601.95 | 6,465 | 40.83 | 153,667.65 | 40.91 | 153,659.95 | 40.91 | -7.7 | -11.91 | 8 | 0.05 |
| 2026/01/29 | 245 | -13 | -5.04 | 25,877 | 649,295.2 | 12,321 | 47.61 | 309,971.85 | 47.74 | 310,100.1 | 47.76 | +128.25 | +104.09 | 19 | 0.07 |
| 2026/01/28 | 258 | +17 | +7.05 | 35,229 | 914,888.65 | 19,454 | 55.22 | 504,258 | 55.12 | 505,180.15 | 55.22 | +922.15 | +474.02 | 54 | 0.15 |
| 2026/01/27 | 241 | +7 | +2.99 | 30,074 | 716,461.05 | 17,891 | 59.49 | 424,856.6 | 59.3 | 425,384.55 | 59.37 | +527.95 | +295.09 | 33 | 0.11 |
| 2026/01/26 | 234 | +3.5 | +1.52 | 30,521 | 721,124.6 | 19,274 | 63.15 | 455,703.45 | 63.19 | 455,933.4 | 63.23 | +229.95 | +119.31 | 43 | 0.14 |
| 2026/01/23 | 230.5 | -4 | -1.71 | 22,572 | 518,197.05 | 11,847 | 52.49 | 271,854.6 | 52.46 | 273,217.6 | 52.72 | +1,363 | +1,150.5 | 16 | 0.07 |
| 2026/01/22 | 234.5 | +12.5 | +5.63 | 32,412 | 768,958.75 | 16,927 | 52.22 | 400,407.9 | 52.07 | 401,885.75 | 52.26 | +1,477.85 | +873.07 | 47 | 0.15 |
| 2026/01/21 | 222 | -5 | -2.2 | 40,344 | 921,669.85 | 25,715 | 63.74 | 586,452.2 | 63.63 | 587,858.35 | 63.78 | +1,406.15 | +546.82 | 54 | 0.13 |
| 2026/01/20 | 227 | +14 | +6.57 | 30,506 | 676,307.8 | 16,043 | 52.59 | 353,944.05 | 52.33 | 355,396 | 52.55 | +1,451.95 | +905.04 | 28 | 0.09 |
| 2026/01/19 | 213 | -5.5 | -2.52 | 13,277 | 284,637.25 | 5,640 | 42.48 | 120,995.85 | 42.51 | 121,142.85 | 42.56 | +147 | +260.64 | 13 | 0.1 |
| 2026/01/16 | 218.5 | -3.5 | -1.58 | 20,286 | 444,111.6 | 10,704 | 52.77 | 234,385.8 | 52.78 | 234,867.9 | 52.88 | +482.1 | +450.39 | 18 | 0.09 |
| 2026/01/15 | 222 | +6.5 | +3.02 | 27,519 | 602,485.5 | 16,419 | 59.66 | 358,147.35 | 59.44 | 358,842.45 | 59.56 | +695.1 | +423.35 | 70 | 0.25 |
| 2026/01/14 | 215.5 | +5.5 | +2.62 | 44,387 | 953,456.45 | 28,002 | 63.09 | 599,133.35 | 62.84 | 603,307.8 | 63.28 | +4,174.45 | +1,490.77 | 78 | 0.18 |
| 2026/01/13 | 210 | -23 | -9.87 | 40,696 | 882,950.55 | 17,088 | 41.99 | 371,562.35 | 42.08 | 373,205.75 | 42.27 | +1,643.4 | +961.73 | 60 | 0.15 |
| 2026/01/12 | 233 | +16.5 | +7.62 | 53,691 | 1,215,827.4 | 36,141 | 67.31 | 818,203.15 | 67.3 | 820,291.65 | 67.47 | +2,088.5 | +577.88 | 111 | 0.21 |
| 2026/01/09 | 216.5 | +19 | +9.62 | 61,633 | 1,279,677.7 | 41,641 | 67.56 | 861,103.95 | 67.29 | 864,809.35 | 67.58 | +3,705.4 | +889.84 | 136 | 0.22 |
| 2026/01/08 | 197.5 | +11.5 | +6.18 | 44,059 | 865,391.7 | 23,945 | 54.35 | 465,693.9 | 53.81 | 469,043.5 | 54.2 | +3,349.6 | +1,398.87 | 96 | 0.22 |
| 2026/01/07 | 186 | +2 | +1.09 | 28,694 | 544,822.85 | 15,968 | 55.65 | 302,728.95 | 55.56 | 303,380.65 | 55.68 | +651.7 | +408.13 | 25 | 0.09 |
| 2026/01/06 | 184 | +1 | +0.55 | 21,639 | 399,284.65 | 11,356 | 52.48 | 209,698.6 | 52.52 | 209,922.3 | 52.57 | +223.7 | +196.99 | 14 | 0.06 |
| 2026/01/05 | 183 | +4 | +2.23 | 19,027 | 351,446.65 | 7,522 | 39.53 | 138,906.3 | 39.52 | 139,119 | 39.58 | +212.7 | +282.77 | 9 | 0.05 |
| 2026/01/02 | 179 | -4 | -2.19 | 17,755 | 323,217.75 | 8,357 | 47.07 | 152,325.5 | 47.13 | 152,556.75 | 47.2 | +231.25 | +276.71 | 7 | 0.04 |
| 2025/12/31 | 183 | -2 | -1.08 | 9,816 | 181,179.25 | 5,417 | 55.19 | 99,988.35 | 55.19 | 100,094.8 | 55.25 | +106.45 | +196.51 | 2 | 0.02 |
| 2025/12/30 | 185 | +2 | +1.09 | 9,862 | 181,765.2 | 4,555 | 46.19 | 83,868.5 | 46.14 | 83,973.25 | 46.2 | +104.75 | +229.97 | 2 | 0.02 |
| 2025/12/29 | 183 | -6.5 | -3.43 | 13,302 | 245,409.75 | 4,892 | 36.78 | 90,410.3 | 36.84 | 90,486.35 | 36.87 | +76.05 | +155.46 | 55 | 0.41 |
| 2025/12/26 | 189.5 | +1.5 | +0.8 | 19,515 | 372,864 | 11,490 | 58.88 | 219,612.25 | 58.9 | 219,606.2 | 58.9 | -6.05 | -5.27 | 26 | 0.13 |
| 2025/12/19 | 174 | +5.5 | +3.26 | 25,293 | 443,123 | 16,100 | 63.65 | 282,127.55 | 63.67 | 282,201.05 | 63.68 | +73.5 | +45.65 | 17 | 0.07 |
| 2025/12/18 | 168.5 | +0 | +0 | 13,609 | 230,930.5 | 8,877 | 65.23 | 150,548.15 | 65.19 | 150,709.25 | 65.26 | +161.1 | +181.48 | 21 | 0.15 |
| 2025/12/17 | 168.5 | +1 | +0.6 | 15,664 | 264,995.95 | 8,711 | 55.61 | 147,430.1 | 55.63 | 147,583.5 | 55.69 | +153.4 | +176.1 | 12 | 0.08 |
| 2025/12/16 | 167.5 | -15.5 | -8.47 | 34,450 | 589,118.25 | 19,252 | 55.88 | 328,653.85 | 55.79 | 329,485.65 | 55.93 | +831.8 | +432.06 | 13 | 0.04 |
| 2025/12/15 | 183 | +1 | +0.55 | 23,786 | 422,645.9 | 12,895 | 54.21 | 228,555.95 | 54.08 | 229,906.45 | 54.4 | +1,350.5 | +1,047.31 | 14 | 0.06 |
| 2025/11/26 | 131.5 | -2.5 | -1.87 | 34,151 | 454,475.3 | 20,309 | 59.47 | 270,146.05 | 59.44 | 269,661.65 | 59.33 | -484.4 | -238.51 | 31 | 0.09 |
| 2025/11/25 | 134 | +12 | +9.84 | 24,688 | 327,622.15 | 10,795 | 43.73 | 142,888.8 | 43.61 | 143,402.35 | 43.77 | +513.55 | +475.73 | 3 | 0.01 |
| 2025/11/24 | 122 | +11 | +9.91 | 3,044 | 36,845.3 | 425 | 13.96 | 5,098.35 | 13.84 | 5,159.45 | 14 | +61.1 | +1,437.65 | 0 | 0 |
| 2025/11/21 | 111 | -7.5 | -6.33 | 7,019 | 78,427.25 | 2,518 | 35.87 | 28,111.1 | 35.84 | 28,172.9 | 35.92 | +61.8 | +245.43 | 3 | 0.04 |
| 2025/11/20 | 118.5 | +1 | +0.85 | 6,064 | 71,752.35 | 3,109 | 51.27 | 36,795.4 | 51.28 | 36,819.65 | 51.31 | +24.25 | +78 | 3 | 0.05 |
| 2025/11/19 | 117.5 | -2 | -1.67 | 5,136 | 60,558.95 | 2,427 | 47.25 | 28,628.9 | 47.27 | 28,706.4 | 47.4 | +77.5 | +319.32 | 2 | 0.04 |
| 2025/11/18 | 119.5 | -3.5 | -2.85 | 5,296 | 63,833.6 | 2,185 | 41.26 | 26,335.85 | 41.26 | 26,424.05 | 41.4 | +88.2 | +403.66 | 4 | 0.08 |
| 2025/11/17 | 123 | +3 | +2.5 | 5,416 | 66,662.15 | 2,370 | 43.76 | 29,156.3 | 43.74 | 29,166.4 | 43.75 | +10.1 | +42.62 | 0 | 0 |
| 2025/11/14 | 120 | -9.5 | -7.34 | 10,700 | 131,460.4 | 3,868 | 36.15 | 47,652.6 | 36.25 | 47,576.45 | 36.19 | -76.15 | -196.87 | 15 | 0.14 |
| 2025/11/13 | 129.5 | +6.5 | +5.28 | 13,854 | 175,199.85 | 5,049 | 36.44 | 62,992.15 | 35.95 | 63,940.35 | 36.5 | +948.2 | +1,878 | 7 | 0.05 |
| 2025/11/12 | 123 | +1 | +0.82 | 10,340 | 129,550.8 | 5,183 | 50.13 | 64,869.6 | 50.07 | 64,982 | 50.16 | +112.4 | +216.86 | 16 | 0.15 |
| 2025/11/11 | 122 | +1.5 | +1.24 | 8,645 | 105,749.25 | 4,124 | 47.7 | 50,387 | 47.65 | 50,493.15 | 47.75 | +106.15 | +257.4 | 14 | 0.16 |
| 2025/11/10 | 120.5 | +0 | +0 | 8,017 | 95,639.6 | 4,014 | 50.07 | 47,779.85 | 49.96 | 48,030.5 | 50.22 | +250.65 | +624.44 | 2 | 0.02 |
| 2025/11/07 | 120.5 | -5.5 | -4.37 | 10,100 | 122,735.95 | 4,743 | 46.96 | 57,608.8 | 46.94 | 57,782.05 | 47.08 | +173.25 | +365.28 | 5 | 0.05 |
| 2025/11/06 | 126 | -3 | -2.33 | 20,377 | 257,918.3 | 11,657 | 57.21 | 147,815.35 | 57.31 | 147,656.5 | 57.25 | -158.85 | -136.27 | 15 | 0.07 |
| 2025/11/05 | 129 | +6 | +4.88 | 28,116 | 349,413.9 | 17,463 | 62.11 | 216,412.05 | 61.94 | 217,247.85 | 62.17 | +835.8 | +478.61 | 24 | 0.09 |
| 2025/11/04 | 123 | +5 | +4.24 | 41,155 | 503,640.35 | 22,656 | 55.05 | 276,640.75 | 54.93 | 277,919.8 | 55.18 | +1,279.05 | +564.55 | 52 | 0.13 |
| 2025/11/03 | 118 | +10.5 | +9.77 | 16,631 | 194,962.3 | 7,062 | 42.46 | 82,749.65 | 42.44 | 82,982.05 | 42.56 | +232.4 | +329.09 | 9 | 0.05 |
| 2025/10/31 | 107.5 | +9.7 | +9.92 | 24,091 | 258,795.4 | 12,232 | 50.77 | 131,436.3 | 50.79 | 131,377.45 | 50.76 | -58.85 | -48.11 | 2 | 0.01 |
| 2025/10/30 | 97.8 | -3.2 | -3.17 | 5,470 | 54,169.4 | 1,657 | 30.29 | 16,432.71 | 30.34 | 16,461.25 | 30.39 | +28.54 | +172.24 | 1 | 0.02 |
| 2025/10/29 | 101 | +1 | +1 | 7,461 | 76,925.75 | 3,891 | 52.15 | 40,099.95 | 52.13 | 40,094.75 | 52.12 | -5.2 | -13.36 | 3 | 0.04 |
| 2025/10/28 | 100 | -1.5 | -1.48 | 3,327 | 33,476.96 | 1,301 | 39.1 | 13,095.84 | 39.12 | 13,124.28 | 39.2 | +28.44 | +218.6 | 1 | 0.03 |
| 2025/10/27 | 101.5 | +3.1 | +3.15 | 4,585 | 46,292.66 | 1,296 | 28.27 | 13,042.87 | 28.17 | 13,109.53 | 28.32 | +66.66 | +514.35 | 7 | 0.15 |
| 2025/10/23 | 98.4 | -1.6 | -1.6 | 3,095 | 30,472.23 | 1,207 | 39 | 11,893.85 | 39.03 | 11,888.73 | 39.01 | -5.12 | -42.42 | 17 | 0.55 |
| 2025/10/22 | 100 | +0 | +0 | 6,062 | 61,177.42 | 3,274 | 54.01 | 33,038.87 | 54.01 | 33,037.77 | 54 | -1.1 | -3.36 | 1 | 0.02 |
| 2025/10/21 | 100 | +4.5 | +4.71 | 6,605 | 65,445.33 | 1,622 | 24.56 | 15,980.94 | 24.42 | 16,100.53 | 24.6 | +119.59 | +737.3 | 12 | 0.18 |
| 2025/10/20 | 95.5 | +0.6 | +0.63 | 1,964 | 18,804.43 | 779 | 39.66 | 7,458.67 | 39.66 | 7,467.42 | 39.71 | +8.75 | +112.32 | 1 | 0.05 |
| 2025/10/17 | 94.9 | -1.6 | -1.66 | 2,459 | 23,360.11 | 637 | 25.9 | 6,056.43 | 25.93 | 6,056.01 | 25.92 | -0.42 | -6.59 | 1 | 0.04 |
| 2025/10/16 | 96.5 | +0.3 | +0.31 | 4,118 | 40,298.6 | 2,239 | 54.37 | 21,907.9 | 54.36 | 21,903.52 | 54.35 | -4.38 | -19.56 | 6 | 0.15 |
| 2025/10/15 | 96.2 | +2.4 | +2.56 | 3,735 | 35,307.09 | 1,736 | 46.48 | 16,355.84 | 46.32 | 16,404.9 | 46.46 | +49.06 | +282.6 | 3 | 0.08 |
| 2025/10/14 | 93.8 | -3.5 | -3.6 | 7,432 | 71,799.56 | 3,240 | 43.6 | 31,484.19 | 43.85 | 31,396.94 | 43.73 | -87.25 | -269.29 | 1 | 0.01 |
| 2025/10/13 | 97.3 | -4.2 | -4.14 | 6,322 | 61,021.03 | 2,719 | 43.01 | 26,182.89 | 42.91 | 26,289.93 | 43.08 | +107.04 | +393.67 | 26 | 0.41 |
| 2025/10/09 | 101.5 | +2.5 | +2.53 | 11,811 | 120,810.47 | 6,236 | 52.8 | 63,742.69 | 52.76 | 63,838.14 | 52.84 | +95.45 | +153.06 | 25 | 0.21 |
| 2025/10/08 | 99 | +4.6 | +4.87 | 5,890 | 57,172.38 | 2,053 | 34.86 | 19,757.79 | 34.56 | 19,918.58 | 34.84 | +160.79 | +783.2 | 1 | 0.02 |
| 2025/10/07 | 94.4 | +1.1 | +1.18 | 2,076 | 19,534.16 | 578 | 27.84 | 5,429.87 | 27.8 | 5,437.2 | 27.83 | +7.33 | +126.82 | 0 | 0 |
| 2025/10/03 | 93.3 | +0.2 | +0.21 | 1,717 | 15,973.67 | 589 | 34.3 | 5,482.14 | 34.32 | 5,482.42 | 34.32 | +0.28 | +4.75 | 2 | 0.12 |
| 2025/10/02 | 93.1 | +0.7 | +0.76 | 2,393 | 22,100.94 | 1,113 | 46.51 | 10,265.83 | 46.45 | 10,287.73 | 46.55 | +21.9 | +196.77 | 3 | 0.13 |
| 2025/10/01 | 92.4 | -0.5 | -0.54 | 1,774 | 16,528.57 | 653 | 36.81 | 6,090.9 | 36.85 | 6,090.79 | 36.85 | -0.11 | -1.68 | 1 | 0.06 |
| 2025/09/30 | 92.9 | +1.2 | +1.31 | 2,913 | 27,015.25 | 1,258 | 43.19 | 11,644.95 | 43.11 | 11,661.28 | 43.17 | +16.33 | +129.81 | 2 | 0.07 |
| 2025/09/26 | 91.7 | -5.8 | -5.95 | 6,759 | 62,939.1 | 2,407 | 35.61 | 22,430.55 | 35.64 | 22,456 | 35.68 | +25.45 | +105.73 | 9 | 0.13 |
| 2025/09/25 | 97.5 | +2.3 | +2.42 | 12,069 | 119,811.3 | 6,599 | 54.68 | 65,373.24 | 54.56 | 65,631.23 | 54.78 | +257.99 | +390.95 | 11 | 0.09 |
| 2025/09/24 | 95.2 | -1.2 | -1.24 | 3,555 | 33,839.78 | 1,254 | 35.27 | 11,932.25 | 35.26 | 11,957.04 | 35.33 | +24.79 | +197.69 | 1 | 0.03 |
| 2025/09/23 | 96.4 | -0.6 | -0.62 | 3,639 | 35,074.95 | 1,336 | 36.71 | 12,884.51 | 36.73 | 12,895.09 | 36.76 | +10.58 | +79.19 | 3 | 0.08 |
| 2025/09/22 | 97 | +1 | +1.04 | 3,619 | 34,916.73 | 1,160 | 32.05 | 11,185.93 | 32.04 | 11,199.47 | 32.07 | +13.54 | +116.72 | 0 | 0 |
| 2025/09/19 | 96 | -0.1 | -0.1 | 8,513 | 81,750.89 | 2,030 | 23.85 | 19,485.47 | 23.84 | 19,504.71 | 23.86 | +19.24 | +94.78 | 0 | 0 |
| 2025/09/18 | 96.1 | +3.5 | +3.78 | 9,850 | 94,849.65 | 3,512 | 35.65 | 33,737.29 | 35.57 | 33,822.24 | 35.66 | +84.95 | +241.88 | 19 | 0.19 |
| 2025/09/17 | 92.6 | -0.6 | -0.64 | 4,464 | 41,563.36 | 1,564 | 35.04 | 14,549.41 | 35.01 | 14,559.4 | 35.03 | +9.99 | +63.87 | 1 | 0.02 |
| 2025/09/16 | 93.2 | +3.2 | +3.56 | 9,005 | 83,738.11 | 1,977 | 21.95 | 18,284.67 | 21.84 | 18,358.41 | 21.92 | +73.74 | +372.99 | 12 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
