3105
78.5
TWD-3.40 (-4.15%)
2025.04.11收盤
穩懋－現股當沖
穩懋最新現股當沖狀況
整理穩懋最新(2025/04/11) 當沖狀況。整體成交張數為2,069張，佔整體市場成交張數的41.75%。當日現股當沖之總損益為+178萬元、每張平均損益則為+862元。
開盤價
75.1
收盤價
78.5
當日範圍
74 - 80
成交張數
4,956
開盤價(昨)
81.8
收盤價(昨)
81.9
昨日範圍
79.3 - 81.9
成交張數(昨)
6,007
成交金額
3.84億
成交金額(昨)
4.89億
52週範圍
74.5 - 181
發行股數
4億
市值
333億
現股當沖－歷史逐日資訊
開盤價
75.1
收盤價
78.5
成交張數
4,956
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 78.5 | -3.4 | -4.15 | 4,956 | 38,388.9 | 2,069 | 41.75 | 15,889.12 | 41.39 | 16,067.38 | 41.85 | +178.26 | +861.58 | 1 | 0.02 |
| 2025/04/10 | 81.9 | +7.4 | +9.93 | 6,007 | 48,925.12 | 1,570 | 26.14 | 12,747.68 | 26.06 | 12,786.96 | 26.14 | +39.28 | +250.19 | 0 | 0 |
| 2025/04/09 | 74.5 | -8.2 | -9.92 | 5,477 | 40,986.79 | 1,406 | 25.67 | 10,547.44 | 25.73 | 10,541.97 | 25.72 | -5.47 | -38.9 | 0 | 0 |
| 2025/04/08 | 82.7 | -9.1 | -9.91 | 3,407 | 28,190.18 | 253 | 7.43 | 2,095.56 | 7.43 | 2,097.54 | 7.44 | +1.98 | +78.26 | 0 | 0 |
| 2025/04/07 | 91.8 | -10.2 | -10 | 456 | 4,189.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 102 | +2.3 | +2.31 | 2,231 | 22,558.65 | 732 | 32.81 | 7,369.54 | 32.67 | 7,397.24 | 32.79 | +27.7 | +378.42 | 1 | 0.04 |
| 2025/04/01 | 99.7 | +1.2 | +1.22 | 2,969 | 29,614.27 | 1,262 | 42.51 | 12,576.17 | 42.47 | 12,601.4 | 42.55 | +25.23 | +199.92 | 0 | 0 |
| 2025/03/31 | 98.5 | -8.5 | -7.94 | 5,919 | 59,200.04 | 2,004 | 33.86 | 20,042.89 | 33.86 | 20,066.07 | 33.9 | +23.18 | +115.67 | 1 | 0.02 |
| 2025/03/28 | 107 | -5.5 | -4.89 | 4,509 | 48,683.87 | 952 | 21.11 | 10,330.55 | 21.22 | 10,217.4 | 20.99 | -113.15 | -1,188.55 | 34 | 0.75 |
| 2025/03/27 | 112.5 | -1 | -0.88 | 2,600 | 29,334.92 | 657 | 25.27 | 7,415.9 | 25.28 | 7,425.9 | 25.31 | +10 | +152.21 | 46 | 1.77 |
| 2025/03/26 | 113.5 | -2 | -1.73 | 2,365 | 27,186.19 | 512 | 21.65 | 5,918.85 | 21.77 | 5,863.15 | 21.57 | -55.7 | -1,087.89 | 0 | 0 |
| 2025/03/25 | 115.5 | -3 | -2.53 | 5,769 | 68,613.46 | 1,693 | 29.35 | 20,413.7 | 29.75 | 19,960.9 | 29.09 | -452.8 | -2,674.54 | 0 | 0 |
| 2025/03/24 | 118.5 | -2 | -1.66 | 13,626 | 168,270.95 | 5,068 | 37.19 | 63,227.7 | 37.57 | 61,746.95 | 36.69 | -1,480.75 | -2,921.76 | 0 | 0 |
| 2025/03/21 | 120.5 | +7.5 | +6.64 | 10,905 | 129,554.63 | 3,748 | 34.37 | 44,288.7 | 34.19 | 44,577.95 | 34.41 | +289.25 | +771.74 | 0 | 0 |
| 2025/03/20 | 113 | -1 | -0.88 | 2,695 | 30,714.73 | 1,028 | 38.14 | 11,721.45 | 38.16 | 11,723.2 | 38.17 | +1.75 | +17.02 | 3 | 0.11 |
| 2025/03/19 | 114 | -0.5 | -0.44 | 6,817 | 78,934.48 | 2,997 | 43.96 | 34,666.8 | 43.92 | 34,744.05 | 44.02 | +77.25 | +257.76 | 143 | 2.1 |
| 2025/03/18 | 114.5 | +7.5 | +7.01 | 5,790 | 64,375.54 | 1,948 | 33.64 | 21,355.8 | 33.17 | 21,678.5 | 33.68 | +322.7 | +1,656.57 | 11 | 0.19 |
| 2025/03/17 | 107 | +4.5 | +4.39 | 2,011 | 21,286.85 | 516 | 25.66 | 5,421.05 | 25.47 | 5,472.95 | 25.71 | +51.9 | +1,005.81 | 0 | 0 |
| 2025/03/14 | 102.5 | +1 | +0.99 | 960 | 9,789.41 | 313 | 32.59 | 3,188.5 | 32.57 | 3,196 | 32.65 | +7.5 | +239.62 | 0 | 0 |
| 2025/03/13 | 101.5 | -4 | -3.79 | 1,565 | 16,246.84 | 320 | 20.45 | 3,332 | 20.51 | 3,345.8 | 20.59 | +13.8 | +431.25 | 0 | 0 |
| 2025/03/12 | 105.5 | +0.5 | +0.48 | 984 | 10,368.34 | 285 | 28.96 | 3,001.5 | 28.95 | 3,006.25 | 28.99 | +4.75 | +166.67 | 0 | 0 |
| 2025/03/11 | 105 | -4 | -3.67 | 1,680 | 17,570.32 | 597 | 35.53 | 6,246.4 | 35.55 | 6,264.3 | 35.65 | +17.9 | +299.83 | 0 | 0 |
| 2025/03/10 | 109 | +4 | +3.81 | 2,023 | 21,955.26 | 621 | 30.7 | 6,714.7 | 30.58 | 6,745.1 | 30.72 | +30.4 | +489.53 | 0 | 0 |
| 2025/03/07 | 105 | -3.5 | -3.23 | 1,889 | 20,035.54 | 416 | 22.02 | 4,417.15 | 22.05 | 4,429.6 | 22.11 | +12.45 | +299.28 | 0 | 0 |
| 2025/03/06 | 108.5 | -2 | -1.81 | 810 | 8,879.15 | 200 | 24.7 | 2,197.4 | 24.75 | 2,193.9 | 24.71 | -3.5 | -175 | 0 | 0 |
| 2025/03/05 | 110.5 | +2 | +1.84 | 925 | 10,131.56 | 335 | 36.2 | 3,655.55 | 36.08 | 3,668.3 | 36.21 | +12.75 | +380.6 | 0 | 0 |
| 2025/03/04 | 108.5 | -0.5 | -0.46 | 1,621 | 17,415.94 | 556 | 34.3 | 5,958 | 34.21 | 5,991.55 | 34.4 | +33.55 | +603.42 | 1 | 0.06 |
| 2025/03/03 | 109 | -2 | -1.8 | 1,467 | 16,047 | 443 | 30.19 | 4,849.3 | 30.22 | 4,854.5 | 30.25 | +5.2 | +117.38 | 1 | 0.07 |
| 2025/02/27 | 111 | -3.5 | -3.06 | 1,926 | 21,521.89 | 494 | 25.65 | 5,522.3 | 25.66 | 5,556.2 | 25.82 | +33.9 | +686.23 | 0 | 0 |
| 2025/02/26 | 114.5 | -0.5 | -0.43 | 1,881 | 21,532.34 | 613 | 32.59 | 7,016.9 | 32.59 | 7,023.95 | 32.62 | +7.05 | +115.01 | 0 | 0 |
| 2025/02/25 | 115 | +1 | +0.88 | 2,324 | 26,590.29 | 802 | 34.52 | 9,114.1 | 34.28 | 9,188.65 | 34.56 | +74.55 | +929.55 | 1 | 0.04 |
| 2025/02/24 | 114 | +0.5 | +0.44 | 1,279 | 14,556.27 | 372 | 29.1 | 4,228.35 | 29.05 | 4,238.2 | 29.12 | +9.85 | +264.78 | 0 | 0 |
| 2025/02/21 | 113.5 | -3.5 | -2.99 | 3,994 | 46,099.14 | 1,124 | 28.14 | 13,007.95 | 28.22 | 12,977.8 | 28.15 | -30.15 | -268.24 | 0 | 0 |
| 2025/02/20 | 117 | +3 | +2.63 | 5,123 | 59,459.59 | 1,728 | 33.73 | 19,976.9 | 33.6 | 20,049.45 | 33.72 | +72.55 | +419.85 | 1 | 0.02 |
| 2025/02/19 | 114 | +6 | +5.56 | 5,683 | 64,303.55 | 1,555 | 27.36 | 17,503.85 | 27.22 | 17,652.45 | 27.45 | +148.6 | +955.63 | 1 | 0.02 |
| 2025/02/18 | 108 | -0.5 | -0.46 | 2,988 | 32,447.06 | 924 | 30.93 | 10,032.45 | 30.92 | 10,044.8 | 30.96 | +12.35 | +133.66 | 0 | 0 |
| 2025/02/17 | 108.5 | +4.5 | +4.33 | 4,527 | 48,161.41 | 1,617 | 35.72 | 17,021.45 | 35.34 | 17,243.85 | 35.8 | +222.4 | +1,375.39 | 2 | 0.04 |
| 2025/02/14 | 104 | -1 | -0.95 | 2,530 | 26,641.56 | 1,086 | 42.93 | 11,450.1 | 42.98 | 11,447 | 42.97 | -3.1 | -28.55 | 0 | 0 |
| 2025/02/13 | 105 | +4 | +3.96 | 1,740 | 18,113.69 | 373 | 21.43 | 3,861.7 | 21.32 | 3,882.75 | 21.44 | +21.05 | +564.34 | 2 | 0.11 |
| 2025/02/12 | 101 | -1 | -0.98 | 749 | 7,642.36 | 244 | 32.59 | 2,497.2 | 32.68 | 2,492.8 | 32.62 | -4.4 | -180.33 | 0 | 0 |
| 2025/02/11 | 102 | +0 | +0 | 893 | 9,161.38 | 226 | 25.31 | 2,317.8 | 25.3 | 2,318.5 | 25.31 | +0.7 | +30.97 | 0 | 0 |
| 2025/02/10 | 102 | +0 | +0 | 813 | 8,239.69 | 193 | 23.73 | 1,952.7 | 23.7 | 1,952.2 | 23.69 | -0.5 | -25.91 | 0 | 0 |
| 2025/02/07 | 102 | +0 | +0 | 1,335 | 13,455.09 | 419 | 31.39 | 4,216.85 | 31.34 | 4,232.5 | 31.46 | +15.65 | +373.51 | 0 | 0 |
| 2025/02/06 | 102 | +1 | +0.99 | 845 | 8,603.17 | 262 | 31.01 | 2,664.05 | 30.97 | 2,673.45 | 31.08 | +9.4 | +358.78 | 0 | 0 |
| 2025/02/05 | 101 | +1.8 | +1.81 | 1,039 | 10,493.15 | 272 | 26.18 | 2,745.8 | 26.17 | 2,750.2 | 26.21 | +4.4 | +161.76 | 0 | 0 |
| 2025/02/04 | 99.2 | -0.8 | -0.8 | 969 | 9,674.64 | 216 | 22.28 | 2,158.14 | 22.31 | 2,156.58 | 22.29 | -1.56 | -72.22 | 0 | 0 |
| 2025/02/03 | 100 | -4 | -3.85 | 2,311 | 22,996.5 | 662 | 28.65 | 6,581.37 | 28.62 | 6,603.21 | 28.71 | +21.84 | +329.91 | 1 | 0.04 |
| 2025/01/22 | 104 | +1 | +0.97 | 1,047 | 10,835.48 | 248 | 23.69 | 2,562.8 | 23.65 | 2,568.35 | 23.7 | +5.55 | +223.79 | 0 | 0 |
| 2025/01/21 | 103 | -0.5 | -0.48 | 739 | 7,631.55 | 217 | 29.38 | 2,240.1 | 29.35 | 2,242.65 | 29.39 | +2.55 | +117.51 | 0 | 0 |
| 2025/01/20 | 103.5 | +0 | +0 | 1,277 | 13,185.54 | 456 | 35.7 | 4,709.5 | 35.72 | 4,715.1 | 35.76 | +5.6 | +122.81 | 0 | 0 |
| 2025/01/17 | 103.5 | +3 | +2.99 | 2,921 | 30,053.23 | 811 | 27.76 | 8,298.4 | 27.61 | 8,341.8 | 27.76 | +43.4 | +535.14 | 1 | 0.03 |
| 2025/01/16 | 100.5 | +3.3 | +3.4 | 3,765 | 37,658.13 | 878 | 23.32 | 8,776.53 | 23.31 | 8,801.14 | 23.37 | +24.61 | +280.3 | 5 | 0.13 |
| 2025/01/15 | 97.2 | +0.3 | +0.31 | 3,701 | 36,029.01 | 1,040 | 28.1 | 10,107.25 | 28.05 | 10,144.46 | 28.16 | +37.21 | +357.79 | 2 | 0.05 |
| 2025/01/14 | 96.9 | +0.9 | +0.94 | 4,047 | 39,221.76 | 1,184 | 29.26 | 11,473.57 | 29.25 | 11,519.77 | 29.37 | +46.2 | +390.2 | 0 | 0 |
| 2025/01/13 | 96 | -6.5 | -6.34 | 6,541 | 64,074.4 | 2,251 | 34.41 | 22,182.74 | 34.62 | 22,120.59 | 34.52 | -62.15 | -276.1 | 8 | 0.12 |
| 2025/01/10 | 102.5 | +1.5 | +1.49 | 4,638 | 46,714.96 | 1,417 | 30.55 | 14,255.75 | 30.52 | 14,366.9 | 30.75 | +111.15 | +784.4 | 0 | 0 |
| 2025/01/09 | 101 | -5.5 | -5.16 | 3,164 | 32,641.96 | 594 | 18.78 | 6,144 | 18.82 | 6,148.9 | 18.84 | +4.9 | +82.49 | 0 | 0 |
| 2025/01/08 | 106.5 | +0.5 | +0.47 | 2,404 | 25,379.69 | 461 | 19.18 | 4,876.45 | 19.21 | 4,895.2 | 19.29 | +18.75 | +406.72 | 0 | 0 |
| 2025/01/07 | 106 | -1 | -0.93 | 2,877 | 30,863.29 | 612 | 21.27 | 6,576.25 | 21.31 | 6,576.95 | 21.31 | +0.7 | +11.44 | 0 | 0 |
| 2025/01/06 | 107 | -1.5 | -1.38 | 3,842 | 40,903.57 | 1,204 | 31.33 | 12,822.3 | 31.35 | 12,841.05 | 31.39 | +18.75 | +155.73 | 0 | 0 |
| 2025/01/03 | 108.5 | -1.5 | -1.36 | 1,625 | 17,754.45 | 290 | 17.85 | 3,175.15 | 17.88 | 3,173.8 | 17.88 | -1.35 | -46.55 | 0 | 0 |
| 2025/01/02 | 110 | -2 | -1.79 | 1,226 | 13,557.75 | 229 | 18.67 | 2,535.3 | 18.7 | 2,534.85 | 18.7 | -0.45 | -19.65 | 1 | 0.08 |
| 2024/12/31 | 112 | -2 | -1.75 | 2,155 | 24,024.09 | 489 | 22.69 | 5,450.4 | 22.69 | 5,461.15 | 22.73 | +10.75 | +219.84 | 1 | 0.05 |
| 2024/12/30 | 114 | +0 | +0 | 1,386 | 15,742 | 255 | 18.4 | 2,904.85 | 18.45 | 2,901.25 | 18.43 | -3.6 | -141.18 | 1 | 0.07 |
| 2024/12/27 | 114 | +0 | +0 | 736 | 8,398.07 | 177 | 24.05 | 2,021.25 | 24.07 | 2,020.5 | 24.06 | -0.75 | -42.37 | 1 | 0.14 |
| 2024/12/26 | 114 | -0.5 | -0.44 | 1,236 | 14,206.28 | 409 | 33.09 | 4,700.85 | 33.09 | 4,702.25 | 33.1 | +1.4 | +34.23 | 0 | 0 |
| 2024/12/25 | 114.5 | +3 | +2.69 | 2,112 | 24,104.94 | 482 | 22.83 | 5,485.35 | 22.76 | 5,496 | 22.8 | +10.65 | +220.95 | 1 | 0.05 |
| 2024/12/24 | 111.5 | +1 | +0.9 | 2,935 | 33,047.82 | 726 | 24.73 | 8,168 | 24.72 | 8,187.85 | 24.78 | +19.85 | +273.42 | 0 | 0 |
| 2024/12/23 | 110.5 | +0 | +0 | 2,078 | 23,051.86 | 547 | 26.32 | 6,055.1 | 26.27 | 6,098.45 | 26.46 | +43.35 | +792.5 | 3 | 0.14 |
| 2024/12/20 | 110.5 | -2.5 | -2.21 | 3,708 | 41,241.03 | 657 | 17.72 | 7,388.2 | 17.91 | 7,355.7 | 17.84 | -32.5 | -494.67 | 1 | 0.03 |
| 2024/12/19 | 113 | -0.5 | -0.44 | 821 | 9,204.44 | 219 | 26.67 | 2,447.4 | 26.59 | 2,456.7 | 26.69 | +9.3 | +424.66 | 1 | 0.12 |
| 2024/12/18 | 113.5 | +1 | +0.89 | 1,239 | 13,979.13 | 369 | 29.78 | 4,153.35 | 29.71 | 4,155.4 | 29.73 | +2.05 | +55.56 | 4 | 0.32 |
| 2024/12/17 | 112.5 | +2.5 | +2.27 | 1,884 | 21,310.52 | 515 | 27.33 | 5,802.3 | 27.23 | 5,819.75 | 27.31 | +17.45 | +338.83 | 1 | 0.05 |
| 2024/12/16 | 110 | +0 | +0 | 2,032 | 22,692.06 | 750 | 36.91 | 8,353.2 | 36.81 | 8,384.9 | 36.95 | +31.7 | +422.67 | 13 | 0.64 |
| 2024/12/13 | 110 | -4 | -3.51 | 3,400 | 37,594.05 | 750 | 22.06 | 8,303.55 | 22.09 | 8,318.4 | 22.13 | +14.85 | +198 | 1 | 0.03 |
| 2024/12/12 | 114 | -1.5 | -1.3 | 1,153 | 13,232.53 | 386 | 33.49 | 4,429.55 | 33.47 | 4,432.45 | 33.5 | +2.9 | +75.13 | 1 | 0.09 |
| 2024/12/11 | 115.5 | +2.5 | +2.21 | 1,699 | 19,459.02 | 402 | 23.67 | 4,585.3 | 23.56 | 4,607.15 | 23.68 | +21.85 | +543.53 | 3 | 0.18 |
| 2024/12/10 | 113 | -0.5 | -0.44 | 989 | 11,225.27 | 195 | 19.73 | 2,217.55 | 19.75 | 2,217.7 | 19.76 | +0.15 | +7.69 | 0 | 0 |
| 2024/12/09 | 113.5 | +0 | +0 | 1,541 | 17,456.34 | 389 | 25.25 | 4,407.75 | 25.25 | 4,415.6 | 25.3 | +7.85 | +201.8 | 1 | 0.06 |
| 2024/12/06 | 113.5 | -1 | -0.87 | 1,686 | 19,312.37 | 315 | 18.68 | 3,613.85 | 18.71 | 3,614.05 | 18.71 | +0.2 | +6.35 | 0 | 0 |
| 2024/12/05 | 114.5 | -3 | -2.55 | 2,512 | 29,043.34 | 312 | 12.42 | 3,628.7 | 12.49 | 3,607.85 | 12.42 | -20.85 | -668.27 | 1 | 0.04 |
| 2024/12/04 | 117.5 | -1.5 | -1.26 | 3,313 | 39,535.52 | 1,186 | 35.79 | 14,167.7 | 35.84 | 14,151.05 | 35.79 | -16.65 | -140.39 | 1 | 0.03 |
| 2024/12/03 | 119 | +1.5 | +1.28 | 2,680 | 31,428.68 | 1,030 | 38.43 | 12,024.1 | 38.26 | 12,070.8 | 38.41 | +46.7 | +453.4 | 7 | 0.26 |
| 2024/12/02 | 117.5 | +2 | +1.73 | 1,120 | 13,175.41 | 200 | 17.86 | 2,350.55 | 17.84 | 2,351.6 | 17.85 | +1.05 | +52.5 | 13 | 1.16 |
| 2024/11/29 | 115.5 | +0 | +0 | 761 | 8,768.78 | 210 | 27.61 | 2,417.1 | 27.56 | 2,424.15 | 27.65 | +7.05 | +335.71 | 2 | 0.26 |
| 2024/11/28 | 115.5 | +0 | +0 | 1,606 | 18,477.22 | 491 | 30.57 | 5,659.65 | 30.63 | 5,670.15 | 30.69 | +10.5 | +213.85 | 1 | 0.06 |
| 2024/11/27 | 115.5 | -2.5 | -2.12 | 1,821 | 21,204.23 | 299 | 16.42 | 3,493.95 | 16.48 | 3,486.95 | 16.44 | -7 | -234.11 | 0 | 0 |
| 2024/11/26 | 118 | -2.5 | -2.07 | 1,347 | 15,906.55 | 180 | 13.36 | 2,130.05 | 13.39 | 2,129.8 | 13.39 | -0.25 | -13.89 | 0 | 0 |
| 2024/11/25 | 120.5 | +2 | +1.69 | 1,724 | 20,867.9 | 628 | 36.43 | 7,613.2 | 36.48 | 7,606.6 | 36.45 | -6.6 | -105.1 | 0 | 0 |
| 2024/11/22 | 118.5 | +0 | +0 | 824 | 9,830.95 | 206 | 25 | 2,462 | 25.04 | 2,460.1 | 25.02 | -1.9 | -92.23 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
