3105
132.5
TWD+3.00 (2.32%)
2024.10.21收盤
穩懋－現股當沖
穩懋最新現股當沖狀況
整理穩懋最新(2024/10/18) 當沖狀況。整體成交張數為383張，佔整體市場成交張數的18.56%。當日現股當沖之總損益為+4,500元、每張平均損益則為+12元。
開盤價
130.5
收盤價
132.5
當日範圍
129.5 - 133
成交張數
1,394
開盤價(昨)
133
收盤價(昨)
129.5
昨日範圍
129 - 133.5
成交張數(昨)
2,064
成交金額
1.83億
成交金額(昨)
2.69億
52週範圍
117.5 - 181
發行股數
4億
市值
562億
現股當沖－歷史逐日資訊
開盤價
130.5
收盤價
132.5
成交張數
1,394
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/18 | 129.5 | -1.5 | -1.15 | 2,064 | 26,876.55 | 383 | 18.56 | 5,005.2 | 18.62 | 5,005.65 | 18.62 | +0.45 | +11.75 | 1 | 0.05 |
| 10/17 | 131 | +1 | +0.77 | 2,075 | 27,256.35 | 432 | 20.82 | 5,677.65 | 20.83 | 5,695.05 | 20.89 | +17.4 | +402.78 | 0 | 0 |
| 10/16 | 130 | -4 | -2.99 | 2,902 | 38,104.15 | 903 | 31.12 | 11,882.75 | 31.18 | 11,829.45 | 31.05 | -53.3 | -590.25 | 3 | 0.1 |
| 10/15 | 134 | +4.5 | +3.47 | 4,156 | 55,890.85 | 1,139 | 27.41 | 15,232.5 | 27.25 | 15,393.4 | 27.54 | +160.9 | +1,412.64 | 3 | 0.07 |
| 10/14 | 129.5 | +0.5 | +0.39 | 928 | 11,950.7 | 205 | 22.09 | 2,639.9 | 22.09 | 2,646.55 | 22.15 | +6.65 | +324.39 | 0 | 0 |
| 10/11 | 129 | +0.5 | +0.39 | 776 | 10,049.65 | 173 | 22.29 | 2,238.35 | 22.27 | 2,242.2 | 22.31 | +3.85 | +222.54 | 0 | 0 |
| 10/09 | 128.5 | -0.5 | -0.39 | 1,480 | 19,180.9 | 376 | 25.41 | 4,877.8 | 25.43 | 4,873.2 | 25.41 | -4.6 | -122.34 | 1 | 0.07 |
| 10/08 | 129 | -5.5 | -4.09 | 3,546 | 45,905 | 613 | 17.29 | 7,934.7 | 17.29 | 7,947.65 | 17.31 | +12.95 | +211.26 | 0 | 0 |
| 10/07 | 134.5 | +2 | +1.51 | 1,538 | 20,424.55 | 323 | 21 | 4,291.6 | 21.01 | 4,301.35 | 21.06 | +9.75 | +301.86 | 0 | 0 |
| 10/04 | 132.5 | -2.5 | -1.85 | 2,276 | 30,272 | 571 | 25.09 | 7,609.3 | 25.14 | 7,610.3 | 25.14 | +1 | +17.51 | 0 | 0 |
| 10/01 | 135 | -1.5 | -1.1 | 5,996 | 82,672.6 | 3,040 | 50.7 | 41,980.15 | 50.78 | 41,884.25 | 50.66 | -95.9 | -315.46 | 5 | 0.08 |
| 09/30 | 136.5 | +0.5 | +0.37 | 1,713 | 23,435.25 | 395 | 23.06 | 5,403.45 | 23.06 | 5,403.45 | 23.06 | +0 | +0 | 10 | 0.58 |
| 09/27 | 136 | -0.5 | -0.37 | 2,721 | 37,206.9 | 502 | 18.45 | 6,867.95 | 18.46 | 6,864.65 | 18.45 | -3.3 | -65.74 | 1 | 0.04 |
| 09/26 | 136.5 | -1.5 | -1.09 | 1,999 | 27,547.75 | 476 | 23.81 | 6,570.3 | 23.85 | 6,562.6 | 23.82 | -7.7 | -161.76 | 0 | 0 |
| 09/25 | 138 | +0.5 | +0.36 | 4,139 | 57,445.75 | 1,261 | 30.47 | 17,513 | 30.49 | 17,506.7 | 30.48 | -6.3 | -49.96 | 9 | 0.22 |
| 09/24 | 137.5 | +1.5 | +1.1 | 4,186 | 57,558.9 | 1,591 | 38.01 | 21,823.95 | 37.92 | 21,908.65 | 38.06 | +84.7 | +532.37 | 9 | 0.22 |
| 09/23 | 136 | +2 | +1.49 | 3,062 | 41,913.75 | 960 | 31.35 | 13,127.25 | 31.32 | 13,153.65 | 31.38 | +26.4 | +275 | 3 | 0.1 |
| 09/20 | 134 | -4 | -2.9 | 4,962 | 67,647.3 | 1,422 | 28.66 | 19,415.25 | 28.7 | 19,497.75 | 28.82 | +82.5 | +580.17 | 2 | 0.04 |
| 09/19 | 138 | +9 | +6.98 | 6,523 | 89,088.05 | 1,693 | 25.95 | 23,027.7 | 25.85 | 23,188.9 | 26.03 | +161.2 | +952.16 | 1 | 0.02 |
| 09/18 | 129 | -2.5 | -1.9 | 1,437 | 18,687.75 | 212 | 14.75 | 2,758.6 | 14.76 | 2,759.6 | 14.77 | +1 | +47.17 | 0 | 0 |
| 09/16 | 131.5 | +1.5 | +1.15 | 3,287 | 43,782.45 | 1,059 | 32.22 | 14,115.1 | 32.24 | 14,109.1 | 32.23 | -6 | -56.66 | 6 | 0.18 |
| 09/13 | 130 | +0 | +0 | 1,322 | 17,169.95 | 289 | 21.86 | 3,749.05 | 21.83 | 3,757.25 | 21.88 | +8.2 | +283.74 | 0 | 0 |
| 09/12 | 130 | +4.5 | +3.59 | 1,481 | 19,140.7 | 327 | 22.08 | 4,222 | 22.06 | 4,217.6 | 22.03 | -4.4 | -134.56 | 0 | 0 |
| 09/11 | 125.5 | +1.5 | +1.21 | 1,075 | 13,496.25 | 290 | 26.98 | 3,637.15 | 26.95 | 3,646.9 | 27.02 | +9.75 | +336.21 | 1 | 0.09 |
| 09/10 | 124 | -3.5 | -2.75 | 2,242 | 28,164.75 | 424 | 18.91 | 5,344.7 | 18.98 | 5,364.15 | 19.05 | +19.45 | +458.73 | 0 | 0 |
| 09/09 | 127.5 | -1.5 | -1.16 | 1,778 | 22,429.45 | 504 | 28.35 | 6,360.15 | 28.36 | 6,368.3 | 28.39 | +8.15 | +161.71 | 1 | 0.06 |
| 09/06 | 129 | +0 | +0 | 1,133 | 14,645.4 | 393 | 34.69 | 5,076.3 | 34.66 | 5,087.9 | 34.74 | +11.6 | +295.17 | 1 | 0.09 |
| 09/05 | 129 | -0.5 | -0.39 | 2,014 | 26,277.45 | 474 | 23.54 | 6,185.75 | 23.54 | 6,205.2 | 23.61 | +19.45 | +410.34 | 0 | 0 |
| 09/04 | 129.5 | -8 | -5.82 | 5,292 | 68,811.75 | 1,305 | 24.66 | 16,918.1 | 24.59 | 16,985.35 | 24.68 | +67.25 | +515.33 | 2 | 0.04 |
| 09/03 | 137.5 | -3 | -2.14 | 3,213 | 44,766.55 | 875 | 27.23 | 12,209.75 | 27.27 | 12,228.7 | 27.32 | +18.95 | +216.57 | 2 | 0.06 |
| 09/02 | 140.5 | +3.5 | +2.55 | 7,278 | 104,029.2 | 3,023 | 41.54 | 43,272.4 | 41.6 | 43,296.9 | 41.62 | +24.5 | +81.05 | 0 | 0 |
| 08/30 | 137 | -2 | -1.44 | 4,406 | 61,275.6 | 1,481 | 33.61 | 20,606.75 | 33.63 | 20,606.6 | 33.63 | -0.15 | -1.01 | 3 | 0.07 |
| 08/29 | 139 | +6.5 | +4.91 | 6,215 | 85,362.8 | 2,037 | 32.78 | 27,905.3 | 32.69 | 28,057.15 | 32.87 | +151.85 | +745.46 | 5 | 0.08 |
| 08/28 | 132.5 | -1 | -0.75 | 1,763 | 23,347.45 | 390 | 22.12 | 5,171.4 | 22.15 | 5,176.15 | 22.17 | +4.75 | +121.79 | 1 | 0.06 |
| 08/27 | 133.5 | +1.5 | +1.14 | 1,149 | 15,239.65 | 384 | 33.42 | 5,084.85 | 33.37 | 5,086.65 | 33.38 | +1.8 | +46.88 | 0 | 0 |
| 08/26 | 132 | -2.5 | -1.86 | 2,829 | 37,622.55 | 509 | 17.99 | 6,792.35 | 18.05 | 6,778.2 | 18.02 | -14.15 | -278 | 0 | 0 |
| 08/23 | 134.5 | +0.5 | +0.37 | 2,745 | 36,472.8 | 704 | 25.65 | 9,311 | 25.53 | 9,373.4 | 25.7 | +62.4 | +886.36 | 2 | 0.07 |
| 08/22 | 134 | +1.5 | +1.13 | 2,454 | 32,959.1 | 622 | 25.35 | 8,344.85 | 25.32 | 8,368.3 | 25.39 | +23.45 | +377.01 | 0 | 0 |
| 08/21 | 132.5 | -1.5 | -1.12 | 2,375 | 31,620.55 | 613 | 25.81 | 8,157.75 | 25.8 | 8,188.95 | 25.9 | +31.2 | +508.97 | 0 | 0 |
| 08/20 | 134 | +0.5 | +0.37 | 1,320 | 17,715.25 | 251 | 19.02 | 3,370.35 | 19.03 | 3,371.6 | 19.03 | +1.25 | +49.8 | 0 | 0 |
| 08/19 | 133.5 | +0.5 | +0.38 | 1,909 | 25,573.7 | 614 | 32.16 | 8,224.95 | 32.16 | 8,220.9 | 32.15 | -4.05 | -65.96 | 2 | 0.1 |
| 08/16 | 133 | +2 | +1.53 | 2,886 | 38,490.75 | 856 | 29.66 | 11,413.25 | 29.65 | 11,428.55 | 29.69 | +15.3 | +178.74 | 2 | 0.07 |
| 08/15 | 131 | +0 | +0 | 2,248 | 29,340 | 763 | 33.94 | 9,939.15 | 33.88 | 9,974.15 | 34 | +35 | +458.72 | 0 | 0 |
| 08/14 | 131 | +3.5 | +2.75 | 4,388 | 57,509.4 | 1,314 | 29.95 | 17,239.15 | 29.98 | 17,241.75 | 29.98 | +2.6 | +19.79 | 0 | 0 |
| 08/13 | 127.5 | +1 | +0.79 | 2,103 | 26,746.15 | 754 | 35.85 | 9,581.85 | 35.83 | 9,584.55 | 35.84 | +2.7 | +35.81 | 0 | 0 |
| 08/12 | 126.5 | +4 | +3.27 | 3,032 | 38,371.25 | 681 | 22.46 | 8,599.85 | 22.41 | 8,627.8 | 22.49 | +27.95 | +410.43 | 3 | 0.1 |
| 08/09 | 122.5 | +1 | +0.82 | 3,709 | 45,891.2 | 1,017 | 27.42 | 12,582.45 | 27.42 | 12,612.15 | 27.48 | +29.7 | +292.04 | 4 | 0.11 |
| 08/08 | 121.5 | -2.5 | -2.02 | 2,585 | 31,410.55 | 906 | 35.05 | 10,997.3 | 35.01 | 11,021.35 | 35.09 | +24.05 | +265.45 | 0 | 0 |
| 08/07 | 124 | +5.5 | +4.64 | 4,981 | 61,166.85 | 1,986 | 39.87 | 24,300.1 | 39.73 | 24,452.6 | 39.98 | +152.5 | +767.88 | 2 | 0.04 |
| 08/06 | 118.5 | +1 | +0.85 | 7,029 | 83,175.65 | 3,467 | 49.32 | 40,908.85 | 49.18 | 41,062 | 49.37 | +153.15 | +441.74 | 15 | 0.21 |
| 08/05 | 117.5 | -12.5 | -9.62 | 11,961 | 141,168.5 | 2,598 | 21.72 | 30,721.7 | 21.76 | 30,752.7 | 21.78 | +31 | +119.32 | 4 | 0.03 |
| 08/02 | 130 | -8.5 | -6.14 | 8,588 | 114,011.65 | 2,207 | 25.7 | 29,362.7 | 25.75 | 29,456.25 | 25.84 | +93.55 | +423.88 | 1 | 0.01 |
| 08/01 | 138.5 | +3.5 | +2.59 | 6,989 | 96,261.15 | 2,378 | 34.02 | 32,692.25 | 33.96 | 32,762.7 | 34.04 | +70.45 | +296.26 | 30 | 0.43 |
| 07/31 | 135 | -14 | -9.4 | 22,555 | 306,951.15 | 6,689 | 29.66 | 90,938.1 | 29.63 | 91,355.55 | 29.76 | +417.45 | +624.08 | 6 | 0.03 |
| 07/30 | 149 | +0.5 | +0.34 | 11,639 | 168,832.3 | 4,880 | 41.93 | 70,451.7 | 41.73 | 71,079.65 | 42.1 | +627.95 | +1,286.78 | 6 | 0.05 |
| 07/29 | 148.5 | -4.5 | -2.94 | 10,557 | 158,787.1 | 3,815 | 36.14 | 57,353.35 | 36.12 | 57,490.8 | 36.21 | +137.45 | +360.29 | 16 | 0.15 |
| 07/26 | 153 | -7.5 | -4.67 | 6,738 | 103,424.4 | 1,900 | 28.2 | 29,167.4 | 28.2 | 29,180.8 | 28.21 | +13.4 | +70.53 | 10 | 0.15 |
| 07/23 | 160.5 | +4.5 | +2.88 | 5,211 | 84,723.15 | 1,761 | 33.79 | 28,578.7 | 33.73 | 28,646.35 | 33.81 | +67.65 | +384.16 | 4 | 0.08 |
| 07/22 | 156 | -10 | -6.02 | 9,304 | 147,189.7 | 3,327 | 35.76 | 52,612.35 | 35.74 | 52,702.9 | 35.81 | +90.55 | +272.17 | 13 | 0.14 |
| 07/19 | 166 | -10.5 | -5.95 | 7,440 | 126,497.7 | 2,131 | 28.64 | 36,190.1 | 28.61 | 36,425.65 | 28.8 | +235.55 | +1,105.35 | 4 | 0.05 |
| 07/18 | 176.5 | -4.5 | -2.49 | 6,712 | 118,513.75 | 2,226 | 33.16 | 39,385.85 | 33.23 | 39,394.3 | 33.24 | +8.45 | +37.96 | 3 | 0.04 |
| 07/17 | 181 | +8 | +4.62 | 10,667 | 191,418.95 | 2,449 | 22.96 | 43,565 | 22.76 | 43,934.95 | 22.95 | +369.95 | +1,510.62 | 19 | 0.18 |
| 07/16 | 173 | +2 | +1.17 | 3,840 | 66,701.05 | 1,314 | 34.22 | 22,825.25 | 34.22 | 22,840.25 | 34.24 | +15 | +114.16 | 2 | 0.05 |
| 07/15 | 171 | -2 | -1.16 | 3,392 | 58,119.55 | 1,126 | 33.2 | 19,310.4 | 33.23 | 19,323.6 | 33.25 | +13.2 | +117.23 | 1 | 0.03 |
| 07/12 | 173 | -7 | -3.89 | 7,617 | 132,895.1 | 2,410 | 31.64 | 42,073.25 | 31.66 | 42,214.8 | 31.77 | +141.55 | +587.34 | 8 | 0.11 |
| 07/11 | 180 | +0 | +0 | 5,045 | 91,361 | 1,625 | 32.21 | 29,450.65 | 32.24 | 29,407.1 | 32.19 | -43.55 | -268 | 1 | 0.02 |
| 07/10 | 180 | +3 | +1.69 | 6,886 | 124,198.75 | 2,322 | 33.72 | 41,816.75 | 33.67 | 41,861.3 | 33.71 | +44.55 | +191.86 | 1 | 0.01 |
| 07/09 | 177 | -1.5 | -0.84 | 6,888 | 122,750.8 | 2,664 | 38.68 | 47,491 | 38.69 | 47,609.75 | 38.79 | +118.75 | +445.76 | 3 | 0.04 |
| 07/08 | 178.5 | -2 | -1.11 | 6,208 | 110,841.85 | 2,179 | 35.1 | 38,878.95 | 35.08 | 38,950.85 | 35.14 | +71.9 | +329.97 | 2 | 0.03 |
| 07/05 | 180.5 | +7 | +4.03 | 13,365 | 240,221.1 | 5,069 | 37.93 | 90,839.35 | 37.81 | 91,110.2 | 37.93 | +270.85 | +534.33 | 12 | 0.09 |
| 07/04 | 173.5 | -1 | -0.57 | 7,401 | 129,726.05 | 2,994 | 40.45 | 52,525.3 | 40.49 | 52,534.95 | 40.5 | +9.65 | +32.23 | 4 | 0.05 |
| 07/03 | 174.5 | +3.5 | +2.05 | 5,468 | 95,344.85 | 2,181 | 39.89 | 37,975.45 | 39.83 | 38,052.45 | 39.91 | +77 | +353.05 | 6 | 0.11 |
| 07/02 | 171 | -4 | -2.29 | 7,823 | 135,139.9 | 2,955 | 37.77 | 50,997 | 37.74 | 51,263.05 | 37.93 | +266.05 | +900.34 | 2 | 0.03 |
| 07/01 | 175 | +0.5 | +0.29 | 23,415 | 417,007.25 | 11,063 | 47.25 | 197,094.95 | 47.26 | 197,323.25 | 47.32 | +228.3 | +206.36 | 26 | 0.11 |
| 06/28 | 174.5 | +15 | +9.4 | 30,359 | 527,959.4 | 10,901 | 35.91 | 188,807.75 | 35.76 | 189,654.05 | 35.92 | +846.3 | +776.35 | 11 | 0.04 |
| 06/27 | 159.5 | +2 | +1.27 | 4,491 | 71,196.8 | 1,245 | 27.72 | 19,636.8 | 27.58 | 19,696.15 | 27.66 | +59.35 | +476.71 | 6 | 0.13 |
| 06/26 | 157.5 | -0.5 | -0.32 | 3,615 | 57,512.9 | 1,332 | 36.85 | 21,220.3 | 36.9 | 21,217.95 | 36.89 | -2.35 | -17.64 | 0 | 0 |
| 06/25 | 158 | +0 | +0 | 4,924 | 77,403.5 | 1,681 | 34.14 | 26,363.2 | 34.06 | 26,483.65 | 34.22 | +120.45 | +716.54 | 4 | 0.08 |
| 06/24 | 158 | -5.5 | -3.36 | 6,498 | 103,990.25 | 1,806 | 27.79 | 28,935.5 | 27.83 | 29,011 | 27.9 | +75.5 | +418.05 | 2 | 0.03 |
| 06/21 | 163.5 | +3 | +1.87 | 9,491 | 154,371.35 | 3,585 | 37.77 | 58,150.5 | 37.67 | 58,227.65 | 37.72 | +77.15 | +215.2 | 2 | 0.02 |
| 06/20 | 160.5 | +5 | +3.22 | 8,899 | 142,433.2 | 2,688 | 30.21 | 42,926.3 | 30.14 | 42,996.9 | 30.19 | +70.6 | +262.65 | 3 | 0.03 |
| 06/19 | 155.5 | +1.5 | +0.97 | 12,186 | 192,913.55 | 5,066 | 41.57 | 80,245 | 41.6 | 80,261.05 | 41.6 | +16.05 | +31.68 | 7 | 0.06 |
| 06/18 | 154 | -1 | -0.65 | 5,465 | 84,349.45 | 1,652 | 30.23 | 25,478.35 | 30.21 | 25,569.4 | 30.31 | +91.05 | +551.15 | 3 | 0.05 |
| 06/17 | 155 | +1.5 | +0.98 | 10,929 | 170,436.5 | 3,725 | 34.08 | 58,013.45 | 34.04 | 57,981.7 | 34.02 | -31.75 | -85.23 | 8 | 0.07 |
| 06/14 | 153.5 | +0.5 | +0.33 | 12,459 | 190,997.7 | 5,359 | 43.01 | 82,130.15 | 43 | 82,179.6 | 43.03 | +49.45 | +92.27 | 13 | 0.1 |
| 06/13 | 153 | +13.5 | +9.68 | 16,736 | 252,650.25 | 5,276 | 31.52 | 78,839.85 | 31.21 | 80,002.5 | 31.67 | +1,162.65 | +2,203.66 | 10 | 0.06 |
| 06/12 | 139.5 | +2.5 | +1.82 | 2,171 | 30,349.2 | 517 | 23.81 | 7,202.25 | 23.73 | 7,225.15 | 23.81 | +22.9 | +442.94 | 0 | 0 |
| 06/11 | 137 | -0.5 | -0.36 | 1,906 | 26,205.1 | 393 | 20.62 | 5,411.25 | 20.65 | 5,414.65 | 20.66 | +3.4 | +86.51 | 0 | 0 |
| 06/07 | 137.5 | -0.5 | -0.36 | 2,343 | 32,359.1 | 356 | 15.19 | 4,925.8 | 15.22 | 4,926.55 | 15.22 | +0.75 | +21.07 | 0 | 0 |
| 06/06 | 138 | -1 | -0.72 | 2,972 | 41,552.6 | 807 | 27.15 | 11,326.35 | 27.26 | 11,347.85 | 27.31 | +21.5 | +266.42 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
