首頁>台灣股市>穩懋>交易資訊 - 現股當沖
3105
118.5
TWD
+2.00 (1.72%)
2024.11.21收盤

穩懋-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
穩懋最新現股當沖狀況
整理穩懋最新(2024/11/21) 當沖狀況。整體成交張數為533張,佔整體市場成交張數的26.31%。當日現股當沖之總損益為+7.35萬元、每張平均損益則為+138元。
開盤價
116.5
收盤價
118.5
當日範圍
116 - 121.5
成交張數
2,026
開盤價(昨)
118
收盤價(昨)
116.5
昨日範圍
116.5 - 118.5
成交張數(昨)
1,123
成交金額
2.42億
成交金額(昨)
1.32億
52週範圍
115 - 181
發行股數
4億
市值
502億
現股當沖-歷史逐日資訊
開盤價
116.5
收盤價
118.5
成交張數
2,026
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/21118.5+2+1.722,02624,159.3553326.316,334.7526.226,342.126.25+7.35+137.900
11/20116.5-0.5-0.431,12313,209.629025.823,41025.813,411.6525.83+1.65+56.900
11/19117+0+01,35315,768.3545633.75,303.633.635,322.533.75+18.9+414.4700
11/18117+1+0.861,24014,443.3538230.814,449.0530.84,454.6530.84+5.6+146.600
11/15116+0+01,14413,385.4530927.013,618.9527.043,621.127.05+2.15+69.5800
11/14116-3-2.521,86921,952.3544123.65,187.423.635,19223.65+4.6+104.3100
11/13119+1.5+1.282,39828,725.41,10946.2513,275.646.2213,290.6546.27+15.05+135.7100
11/12117.5-2-1.671,69019,983.0556933.676,729.1533.676,734.9533.7+5.8+101.9300
11/11119.5+3+2.582,13225,41792543.3911,003.843.2911,042.3543.44+38.55+416.7610.05
11/08116.5-2.5-2.12,33727,605.3564027.397,570.7527.427,561.2527.39-9.5-148.4400
11/07119+3.5+3.033,06536,424.7558118.966,878.818.886,906.9518.96+28.15+484.5110.03
11/06115.5+0.5+0.432,14724,923.0558927.436,834.927.426,846.427.47+11.5+195.2500
11/05115-0.5-0.433,05935,114.051,03133.711,815.3533.6511,849.6533.75+34.3+332.6900
11/04115.5-4.5-3.753,13336,438.347715.235,564.415.275,555.115.25-9.3-194.9700
11/01120-2-1.645,52764,982.81,60028.9518,748.328.8518,922.8529.12+174.55+1,090.9410.02
10/30122-3-2.42,43429,890.8540716.725,023.5516.815,014.0516.77-9.5-233.42100.41
10/29125+0+03,06537,806.7577125.159,507.8525.159,553.2525.27+45.4+588.85100.33
10/28125-3.5-2.724,06450,826.297223.9212,160.7523.9312,198.424+37.65+387.35140.34
10/25128.5-1-0.772,12627,337.741719.615,369.1519.645,370.719.65+1.55+37.1700
10/24129.5-3-2.261,18915,521.3512910.851,690.610.891,688.910.88-1.7-131.7800
10/23132.5+0+097512,96017517.952,326.417.952,326.817.95+0.4+22.8600
10/22132.5+0+093212,335.2512613.521,66313.481,667.6513.52+4.65+369.0510.11
10/21132.5+3+2.321,39418,305.129321.023,825.220.93,847.921.02+22.7+774.7400
10/18129.5-1.5-1.152,06426,876.5538318.565,005.218.625,005.6518.62+0.45+11.7510.05
10/17131+1+0.772,07527,256.3543220.825,677.6520.835,695.0520.89+17.4+402.7800
10/16130-4-2.992,90238,104.1590331.1211,882.7531.1811,829.4531.05-53.3-590.2530.1
10/15134+4.5+3.474,15655,890.851,13927.4115,232.527.2515,393.427.54+160.9+1,412.6430.07
10/14129.5+0.5+0.3992811,950.720522.092,639.922.092,646.5522.15+6.65+324.3900
10/11129+0.5+0.3977610,049.6517322.292,238.3522.272,242.222.31+3.85+222.5400
10/09128.5-0.5-0.391,48019,180.937625.414,877.825.434,873.225.41-4.6-122.3410.07
10/08129-5.5-4.093,54645,90561317.297,934.717.297,947.6517.31+12.95+211.2600
10/07134.5+2+1.511,53820,424.55323214,291.621.014,301.3521.06+9.75+301.8600
10/04132.5-2.5-1.852,27630,27257125.097,609.325.147,610.325.14+1+17.5100
10/01135-1.5-1.15,99682,672.63,04050.741,980.1550.7841,884.2550.66-95.9-315.4650.08
09/30136.5+0.5+0.371,71323,435.2539523.065,403.4523.065,403.4523.06+0+0100.58
09/27136-0.5-0.372,72137,206.950218.456,867.9518.466,864.6518.45-3.3-65.7410.04
09/26136.5-1.5-1.091,99927,547.7547623.816,570.323.856,562.623.82-7.7-161.7600
09/25138+0.5+0.364,13957,445.751,26130.4717,51330.4917,506.730.48-6.3-49.9690.22
09/24137.5+1.5+1.14,18657,558.91,59138.0121,823.9537.9221,908.6538.06+84.7+532.3790.22
09/23136+2+1.493,06241,913.7596031.3513,127.2531.3213,153.6531.38+26.4+27530.1
09/20134-4-2.94,96267,647.31,42228.6619,415.2528.719,497.7528.82+82.5+580.1720.04
09/19138+9+6.986,52389,088.051,69325.9523,027.725.8523,188.926.03+161.2+952.1610.02
09/18129-2.5-1.91,43718,687.7521214.752,758.614.762,759.614.77+1+47.1700
09/16131.5+1.5+1.153,28743,782.451,05932.2214,115.132.2414,109.132.23-6-56.6660.18
09/13130+0+01,32217,169.9528921.863,749.0521.833,757.2521.88+8.2+283.7400
09/12130+4.5+3.591,48119,140.732722.084,22222.064,217.622.03-4.4-134.5600
09/11125.5+1.5+1.211,07513,496.2529026.983,637.1526.953,646.927.02+9.75+336.2110.09
09/10124-3.5-2.752,24228,164.7542418.915,344.718.985,364.1519.05+19.45+458.7300
09/09127.5-1.5-1.161,77822,429.4550428.356,360.1528.366,368.328.39+8.15+161.7110.06
09/06129+0+01,13314,645.439334.695,076.334.665,087.934.74+11.6+295.1710.09
09/05129-0.5-0.392,01426,277.4547423.546,185.7523.546,205.223.61+19.45+410.3400
09/04129.5-8-5.825,29268,811.751,30524.6616,918.124.5916,985.3524.68+67.25+515.3320.04
09/03137.5-3-2.143,21344,766.5587527.2312,209.7527.2712,228.727.32+18.95+216.5720.06
09/02140.5+3.5+2.557,278104,029.23,02341.5443,272.441.643,296.941.62+24.5+81.0500
08/30137-2-1.444,40661,275.61,48133.6120,606.7533.6320,606.633.63-0.15-1.0130.07
08/29139+6.5+4.916,21585,362.82,03732.7827,905.332.6928,057.1532.87+151.85+745.4650.08
08/28132.5-1-0.751,76323,347.4539022.125,171.422.155,176.1522.17+4.75+121.7910.06
08/27133.5+1.5+1.141,14915,239.6538433.425,084.8533.375,086.6533.38+1.8+46.8800
08/26132-2.5-1.862,82937,622.5550917.996,792.3518.056,778.218.02-14.15-27800
08/23134.5+0.5+0.372,74536,472.870425.659,31125.539,373.425.7+62.4+886.3620.07
08/22134+1.5+1.132,45432,959.162225.358,344.8525.328,368.325.39+23.45+377.0100
08/21132.5-1.5-1.122,37531,620.5561325.818,157.7525.88,188.9525.9+31.2+508.9700
08/20134+0.5+0.371,32017,715.2525119.023,370.3519.033,371.619.03+1.25+49.800
08/19133.5+0.5+0.381,90925,573.761432.168,224.9532.168,220.932.15-4.05-65.9620.1
08/16133+2+1.532,88638,490.7585629.6611,413.2529.6511,428.5529.69+15.3+178.7420.07
08/15131+0+02,24829,34076333.949,939.1533.889,974.1534+35+458.7200
08/14131+3.5+2.754,38857,509.41,31429.9517,239.1529.9817,241.7529.98+2.6+19.7900
08/13127.5+1+0.792,10326,746.1575435.859,581.8535.839,584.5535.84+2.7+35.8100
08/12126.5+4+3.273,03238,371.2568122.468,599.8522.418,627.822.49+27.95+410.4330.1
08/09122.5+1+0.823,70945,891.21,01727.4212,582.4527.4212,612.1527.48+29.7+292.0440.11
08/08121.5-2.5-2.022,58531,410.5590635.0510,997.335.0111,021.3535.09+24.05+265.4500
08/07124+5.5+4.644,98161,166.851,98639.8724,300.139.7324,452.639.98+152.5+767.8820.04
08/06118.5+1+0.857,02983,175.653,46749.3240,908.8549.1841,06249.37+153.15+441.74150.21
08/05117.5-12.5-9.6211,961141,168.52,59821.7230,721.721.7630,752.721.78+31+119.3240.03
08/02130-8.5-6.148,588114,011.652,20725.729,362.725.7529,456.2525.84+93.55+423.8810.01
08/01138.5+3.5+2.596,98996,261.152,37834.0232,692.2533.9632,762.734.04+70.45+296.26300.43
07/31135-14-9.422,555306,951.156,68929.6690,938.129.6391,355.5529.76+417.45+624.0860.03
07/30149+0.5+0.3411,639168,832.34,88041.9370,451.741.7371,079.6542.1+627.95+1,286.7860.05
07/29148.5-4.5-2.9410,557158,787.13,81536.1457,353.3536.1257,490.836.21+137.45+360.29160.15
07/26153-7.5-4.676,738103,424.41,90028.229,167.428.229,180.828.21+13.4+70.53100.15
07/23160.5+4.5+2.885,21184,723.151,76133.7928,578.733.7328,646.3533.81+67.65+384.1640.08
07/22156-10-6.029,304147,189.73,32735.7652,612.3535.7452,702.935.81+90.55+272.17130.14
07/19166-10.5-5.957,440126,497.72,13128.6436,190.128.6136,425.6528.8+235.55+1,105.3540.05
07/18176.5-4.5-2.496,712118,513.752,22633.1639,385.8533.2339,394.333.24+8.45+37.9630.04
07/17181+8+4.6210,667191,418.952,44922.9643,56522.7643,934.9522.95+369.95+1,510.62190.18
07/16173+2+1.173,84066,701.051,31434.2222,825.2534.2222,840.2534.24+15+114.1620.05
07/15171-2-1.163,39258,119.551,12633.219,310.433.2319,323.633.25+13.2+117.2310.03
07/12173-7-3.897,617132,895.12,41031.6442,073.2531.6642,214.831.77+141.55+587.3480.11
07/11180+0+05,04591,3611,62532.2129,450.6532.2429,407.132.19-43.55-26810.02
07/10180+3+1.696,886124,198.752,32233.7241,816.7533.6741,861.333.71+44.55+191.8610.01
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來