3105
129
TWD+6.00 (4.88%)
2025.11.05收盤
穩懋－現股當沖
穩懋最新現股當沖狀況
整理穩懋最新(2025/11/05) 當沖狀況。整體成交張數為17,463張，佔整體市場成交張數的62.11%。當日現股當沖之總損益為+836萬元、每張平均損益則為+479元。
開盤價
120
收盤價
129
當日範圍
118.5 - 129
成交張數
28,116
開盤價(昨)
119.5
收盤價(昨)
123
昨日範圍
118.5 - 126
成交張數(昨)
41,155
成交金額
34.94億
成交金額(昨)
50.36億
52週範圍
74.5 - 129
發行股數
4億
市值
547億
現股當沖－歷史逐日資訊
開盤價
120
收盤價
129
成交張數
28,116
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/05 | 129 | +6 | +4.88 | 28,116 | 349,413.9 | 17,463 | 62.11 | 216,412.05 | 61.94 | 217,247.85 | 62.17 | +835.8 | +478.61 | 24 | 0.09 |
| 2025/11/04 | 123 | +5 | +4.24 | 41,155 | 503,640.35 | 22,656 | 55.05 | 276,640.75 | 54.93 | 277,919.8 | 55.18 | +1,279.05 | +564.55 | 52 | 0.13 |
| 2025/11/03 | 118 | +10.5 | +9.77 | 16,631 | 194,962.3 | 7,062 | 42.46 | 82,749.65 | 42.44 | 82,982.05 | 42.56 | +232.4 | +329.09 | 9 | 0.05 |
| 2025/10/31 | 107.5 | +9.7 | +9.92 | 24,091 | 258,795.4 | 12,232 | 50.77 | 131,436.3 | 50.79 | 131,377.45 | 50.76 | -58.85 | -48.11 | 2 | 0.01 |
| 2025/10/30 | 97.8 | -3.2 | -3.17 | 5,470 | 54,169.4 | 1,657 | 30.29 | 16,432.71 | 30.34 | 16,461.25 | 30.39 | +28.54 | +172.24 | 1 | 0.02 |
| 2025/10/29 | 101 | +1 | +1 | 7,461 | 76,925.75 | 3,891 | 52.15 | 40,099.95 | 52.13 | 40,094.75 | 52.12 | -5.2 | -13.36 | 3 | 0.04 |
| 2025/10/28 | 100 | -1.5 | -1.48 | 3,327 | 33,476.96 | 1,301 | 39.1 | 13,095.84 | 39.12 | 13,124.28 | 39.2 | +28.44 | +218.6 | 1 | 0.03 |
| 2025/10/27 | 101.5 | +3.1 | +3.15 | 4,585 | 46,292.66 | 1,296 | 28.27 | 13,042.87 | 28.17 | 13,109.53 | 28.32 | +66.66 | +514.35 | 7 | 0.15 |
| 2025/10/23 | 98.4 | -1.6 | -1.6 | 3,095 | 30,472.23 | 1,207 | 39 | 11,893.85 | 39.03 | 11,888.73 | 39.01 | -5.12 | -42.42 | 17 | 0.55 |
| 2025/10/22 | 100 | +0 | +0 | 6,062 | 61,177.42 | 3,274 | 54.01 | 33,038.87 | 54.01 | 33,037.77 | 54 | -1.1 | -3.36 | 1 | 0.02 |
| 2025/10/21 | 100 | +4.5 | +4.71 | 6,605 | 65,445.33 | 1,622 | 24.56 | 15,980.94 | 24.42 | 16,100.53 | 24.6 | +119.59 | +737.3 | 12 | 0.18 |
| 2025/10/20 | 95.5 | +0.6 | +0.63 | 1,964 | 18,804.43 | 779 | 39.66 | 7,458.67 | 39.66 | 7,467.42 | 39.71 | +8.75 | +112.32 | 1 | 0.05 |
| 2025/10/17 | 94.9 | -1.6 | -1.66 | 2,459 | 23,360.11 | 637 | 25.9 | 6,056.43 | 25.93 | 6,056.01 | 25.92 | -0.42 | -6.59 | 1 | 0.04 |
| 2025/10/16 | 96.5 | +0.3 | +0.31 | 4,118 | 40,298.6 | 2,239 | 54.37 | 21,907.9 | 54.36 | 21,903.52 | 54.35 | -4.38 | -19.56 | 6 | 0.15 |
| 2025/10/15 | 96.2 | +2.4 | +2.56 | 3,735 | 35,307.09 | 1,736 | 46.48 | 16,355.84 | 46.32 | 16,404.9 | 46.46 | +49.06 | +282.6 | 3 | 0.08 |
| 2025/10/14 | 93.8 | -3.5 | -3.6 | 7,432 | 71,799.56 | 3,240 | 43.6 | 31,484.19 | 43.85 | 31,396.94 | 43.73 | -87.25 | -269.29 | 1 | 0.01 |
| 2025/10/13 | 97.3 | -4.2 | -4.14 | 6,322 | 61,021.03 | 2,719 | 43.01 | 26,182.89 | 42.91 | 26,289.93 | 43.08 | +107.04 | +393.67 | 26 | 0.41 |
| 2025/10/09 | 101.5 | +2.5 | +2.53 | 11,811 | 120,810.47 | 6,236 | 52.8 | 63,742.69 | 52.76 | 63,838.14 | 52.84 | +95.45 | +153.06 | 25 | 0.21 |
| 2025/10/08 | 99 | +4.6 | +4.87 | 5,890 | 57,172.38 | 2,053 | 34.86 | 19,757.79 | 34.56 | 19,918.58 | 34.84 | +160.79 | +783.2 | 1 | 0.02 |
| 2025/10/07 | 94.4 | +1.1 | +1.18 | 2,076 | 19,534.16 | 578 | 27.84 | 5,429.87 | 27.8 | 5,437.2 | 27.83 | +7.33 | +126.82 | 0 | 0 |
| 2025/10/03 | 93.3 | +0.2 | +0.21 | 1,717 | 15,973.67 | 589 | 34.3 | 5,482.14 | 34.32 | 5,482.42 | 34.32 | +0.28 | +4.75 | 2 | 0.12 |
| 2025/10/02 | 93.1 | +0.7 | +0.76 | 2,393 | 22,100.94 | 1,113 | 46.51 | 10,265.83 | 46.45 | 10,287.73 | 46.55 | +21.9 | +196.77 | 3 | 0.13 |
| 2025/10/01 | 92.4 | -0.5 | -0.54 | 1,774 | 16,528.57 | 653 | 36.81 | 6,090.9 | 36.85 | 6,090.79 | 36.85 | -0.11 | -1.68 | 1 | 0.06 |
| 2025/09/30 | 92.9 | +1.2 | +1.31 | 2,913 | 27,015.25 | 1,258 | 43.19 | 11,644.95 | 43.11 | 11,661.28 | 43.17 | +16.33 | +129.81 | 2 | 0.07 |
| 2025/09/26 | 91.7 | -5.8 | -5.95 | 6,759 | 62,939.1 | 2,407 | 35.61 | 22,430.55 | 35.64 | 22,456 | 35.68 | +25.45 | +105.73 | 9 | 0.13 |
| 2025/09/25 | 97.5 | +2.3 | +2.42 | 12,069 | 119,811.3 | 6,599 | 54.68 | 65,373.24 | 54.56 | 65,631.23 | 54.78 | +257.99 | +390.95 | 11 | 0.09 |
| 2025/09/24 | 95.2 | -1.2 | -1.24 | 3,555 | 33,839.78 | 1,254 | 35.27 | 11,932.25 | 35.26 | 11,957.04 | 35.33 | +24.79 | +197.69 | 1 | 0.03 |
| 2025/09/23 | 96.4 | -0.6 | -0.62 | 3,639 | 35,074.95 | 1,336 | 36.71 | 12,884.51 | 36.73 | 12,895.09 | 36.76 | +10.58 | +79.19 | 3 | 0.08 |
| 2025/09/22 | 97 | +1 | +1.04 | 3,619 | 34,916.73 | 1,160 | 32.05 | 11,185.93 | 32.04 | 11,199.47 | 32.07 | +13.54 | +116.72 | 0 | 0 |
| 2025/09/19 | 96 | -0.1 | -0.1 | 8,513 | 81,750.89 | 2,030 | 23.85 | 19,485.47 | 23.84 | 19,504.71 | 23.86 | +19.24 | +94.78 | 0 | 0 |
| 2025/09/18 | 96.1 | +3.5 | +3.78 | 9,850 | 94,849.65 | 3,512 | 35.65 | 33,737.29 | 35.57 | 33,822.24 | 35.66 | +84.95 | +241.88 | 19 | 0.19 |
| 2025/09/17 | 92.6 | -0.6 | -0.64 | 4,464 | 41,563.36 | 1,564 | 35.04 | 14,549.41 | 35.01 | 14,559.4 | 35.03 | +9.99 | +63.87 | 1 | 0.02 |
| 2025/09/16 | 93.2 | +3.2 | +3.56 | 9,005 | 83,738.11 | 1,977 | 21.95 | 18,284.67 | 21.84 | 18,358.41 | 21.92 | +73.74 | +372.99 | 12 | 0.13 |
| 2025/09/15 | 90 | -0.1 | -0.11 | 2,116 | 19,058.63 | 809 | 38.23 | 7,270.51 | 38.15 | 7,285.67 | 38.23 | +15.16 | +187.39 | 0 | 0 |
| 2025/09/12 | 90.1 | +2.6 | +2.97 | 3,703 | 33,189.14 | 934 | 25.22 | 8,341.72 | 25.13 | 8,382 | 25.26 | +40.28 | +431.26 | 1 | 0.03 |
| 2025/09/11 | 87.5 | -3 | -3.31 | 4,162 | 36,989.8 | 996 | 23.93 | 8,873.75 | 23.99 | 8,865.29 | 23.97 | -8.46 | -84.94 | 0 | 0 |
| 2025/09/10 | 90.5 | -0.7 | -0.77 | 2,238 | 20,404.7 | 715 | 31.95 | 6,519.57 | 31.95 | 6,531.07 | 32.01 | +11.5 | +160.84 | 4 | 0.18 |
| 2025/09/09 | 91.2 | -0.5 | -0.55 | 2,037 | 18,609.53 | 617 | 30.29 | 5,643.59 | 30.33 | 5,643.51 | 30.33 | -0.08 | -1.3 | 0 | 0 |
| 2025/09/08 | 91.7 | +1.5 | +1.66 | 3,228 | 29,639.4 | 1,006 | 31.16 | 9,222.8 | 31.12 | 9,230.92 | 31.14 | +8.12 | +80.72 | 0 | 0 |
| 2025/09/05 | 90.2 | +0 | +0 | 2,748 | 24,837.74 | 762 | 27.73 | 6,897.94 | 27.77 | 6,893.49 | 27.75 | -4.45 | -58.4 | 0 | 0 |
| 2025/09/04 | 90.2 | -0.1 | -0.11 | 2,699 | 24,666.19 | 1,039 | 38.5 | 9,500.29 | 38.52 | 9,507.31 | 38.54 | +7.02 | +67.56 | 0 | 0 |
| 2025/09/03 | 90.3 | +0.7 | +0.78 | 3,078 | 28,016.65 | 1,097 | 35.64 | 9,963.18 | 35.56 | 9,987.73 | 35.65 | +24.55 | +223.79 | 0 | 0 |
| 2025/09/02 | 89.6 | -1.3 | -1.43 | 2,675 | 24,087.42 | 1,069 | 39.96 | 9,639.98 | 40.02 | 9,640.47 | 40.02 | +0.49 | +4.58 | 0 | 0 |
| 2025/09/01 | 90.9 | -1.8 | -1.94 | 3,884 | 35,194.1 | 1,431 | 36.84 | 12,954.92 | 36.81 | 13,005.97 | 36.95 | +51.05 | +356.74 | 8 | 0.21 |
| 2025/08/29 | 92.7 | -1.5 | -1.59 | 3,837 | 36,138.33 | 1,402 | 36.54 | 13,222.81 | 36.59 | 13,221.44 | 36.59 | -1.37 | -9.77 | 7 | 0.18 |
| 2025/08/28 | 94.2 | -0.2 | -0.21 | 6,488 | 61,655.51 | 2,689 | 41.45 | 25,585.27 | 41.5 | 25,533.35 | 41.41 | -51.92 | -193.08 | 3 | 0.05 |
| 2025/08/27 | 94.4 | +0.9 | +0.96 | 3,644 | 34,425.86 | 1,174 | 32.22 | 11,088.35 | 32.21 | 11,088.71 | 32.21 | +0.36 | +3.07 | 0 | 0 |
| 2025/08/26 | 93.5 | -0.3 | -0.32 | 6,036 | 56,322.35 | 2,738 | 45.36 | 25,492.72 | 45.26 | 25,566.31 | 45.39 | +73.59 | +268.77 | 4 | 0.07 |
| 2025/08/25 | 93.8 | +3.5 | +3.88 | 6,657 | 61,711.76 | 2,830 | 42.51 | 26,148.77 | 42.37 | 26,256.24 | 42.55 | +107.47 | +379.75 | 1 | 0.02 |
| 2025/08/22 | 90.3 | -1.2 | -1.31 | 3,084 | 28,020.17 | 1,099 | 35.64 | 9,997.96 | 35.68 | 10,003.01 | 35.7 | +5.05 | +45.95 | 0 | 0 |
| 2025/08/21 | 91.5 | +0.8 | +0.88 | 4,703 | 43,360.49 | 2,085 | 44.33 | 19,212.49 | 44.31 | 19,222.38 | 44.33 | +9.89 | +47.43 | 1 | 0.02 |
| 2025/08/20 | 90.7 | -3.1 | -3.3 | 7,259 | 66,370.56 | 3,033 | 41.78 | 27,763.24 | 41.83 | 27,734.84 | 41.79 | -28.4 | -93.64 | 7 | 0.1 |
| 2025/08/19 | 93.8 | -3.3 | -3.4 | 17,247 | 164,464.82 | 7,243 | 42 | 69,197.45 | 42.07 | 68,784.86 | 41.82 | -412.59 | -569.64 | 31 | 0.18 |
| 2025/08/18 | 97.1 | +8.8 | +9.97 | 19,131 | 184,317.17 | 6,824 | 35.67 | 65,588.45 | 35.58 | 65,812.89 | 35.71 | +224.44 | +328.9 | 0 | 0 |
| 2025/08/15 | 88.3 | -0.8 | -0.9 | 3,804 | 33,484.31 | 1,687 | 44.35 | 14,834.37 | 44.3 | 14,864.07 | 44.39 | +29.7 | +176.05 | 0 | 0 |
| 2025/08/14 | 89.1 | +2.3 | +2.65 | 4,724 | 41,738.01 | 1,041 | 22.04 | 9,157.95 | 21.94 | 9,201.77 | 22.05 | +43.82 | +420.94 | 1 | 0.02 |
| 2025/08/13 | 86.8 | +1.4 | +1.64 | 4,827 | 42,137.98 | 1,212 | 25.11 | 10,557.49 | 25.05 | 10,579.56 | 25.11 | +22.07 | +182.1 | 3 | 0.06 |
| 2025/08/12 | 85.4 | -0.6 | -0.7 | 4,948 | 42,884.76 | 2,042 | 41.27 | 17,727 | 41.34 | 17,704.27 | 41.28 | -22.73 | -111.31 | 4 | 0.08 |
| 2025/08/11 | 86 | -0.5 | -0.58 | 1,954 | 16,763.78 | 559 | 28.61 | 4,794.28 | 28.6 | 4,792.16 | 28.59 | -2.12 | -37.92 | 1 | 0.05 |
| 2025/08/08 | 86.5 | -1 | -1.14 | 3,068 | 26,837.22 | 1,274 | 41.53 | 11,167.1 | 41.61 | 11,134.44 | 41.49 | -32.66 | -256.36 | 0 | 0 |
| 2025/08/07 | 87.5 | +2.7 | +3.18 | 4,365 | 38,323.4 | 1,315 | 30.13 | 11,506.59 | 30.02 | 11,536.04 | 30.1 | +29.45 | +223.95 | 1 | 0.02 |
| 2025/08/06 | 84.8 | -1.3 | -1.51 | 2,098 | 17,847.65 | 671 | 31.98 | 5,712.01 | 32 | 5,720.62 | 32.05 | +8.61 | +128.32 | 0 | 0 |
| 2025/08/05 | 86.1 | +0.6 | +0.7 | 2,268 | 19,651.38 | 969 | 42.72 | 8,394.53 | 42.72 | 8,392.27 | 42.71 | -2.26 | -23.32 | 0 | 0 |
| 2025/08/04 | 85.5 | -0.2 | -0.23 | 2,016 | 17,171.52 | 756 | 37.5 | 6,413.51 | 37.35 | 6,445.24 | 37.53 | +31.73 | +419.71 | 1 | 0.05 |
| 2025/08/01 | 85.7 | -0.3 | -0.35 | 5,341 | 44,779.32 | 3,017 | 56.49 | 25,253.32 | 56.4 | 25,286.54 | 56.47 | +33.22 | +110.11 | 4 | 0.07 |
| 2025/07/31 | 86 | -1.6 | -1.83 | 2,362 | 20,480.26 | 791 | 33.49 | 6,871.69 | 33.55 | 6,866.52 | 33.53 | -5.17 | -65.36 | 0 | 0 |
| 2025/07/30 | 87.6 | -0.4 | -0.45 | 3,376 | 29,509.02 | 1,498 | 44.37 | 13,083.08 | 44.34 | 13,115.65 | 44.45 | +32.57 | +217.42 | 18 | 0.53 |
| 2025/07/29 | 88 | -4 | -4.35 | 5,971 | 53,833.85 | 2,044 | 34.23 | 18,469.17 | 34.31 | 18,496.16 | 34.36 | +26.99 | +132.05 | 2 | 0.03 |
| 2025/07/28 | 92 | +3.1 | +3.49 | 7,087 | 64,348.43 | 2,606 | 36.77 | 23,524.22 | 36.56 | 23,580 | 36.64 | +55.78 | +214.04 | 4 | 0.06 |
| 2025/07/25 | 88.9 | +1.1 | +1.25 | 11,102 | 99,904.74 | 6,554 | 59.03 | 58,939.58 | 59 | 58,965.99 | 59.02 | +26.41 | +40.3 | 12 | 0.11 |
| 2025/07/24 | 87.8 | +0.2 | +0.23 | 1,700 | 14,882.57 | 717 | 42.18 | 6,272.12 | 42.14 | 6,282.3 | 42.21 | +10.18 | +141.98 | 0 | 0 |
| 2025/07/23 | 87.6 | +3.4 | +4.04 | 2,735 | 23,843.3 | 664 | 24.28 | 5,752.01 | 24.12 | 5,781.32 | 24.25 | +29.31 | +441.42 | 0 | 0 |
| 2025/07/22 | 84.2 | -3.7 | -4.21 | 2,682 | 22,930.83 | 844 | 31.47 | 7,216.15 | 31.47 | 7,272.64 | 31.72 | +56.49 | +669.31 | 0 | 0 |
| 2025/07/21 | 87.9 | -0.1 | -0.11 | 2,130 | 18,720.97 | 1,171 | 54.98 | 10,284.94 | 54.94 | 10,283.63 | 54.93 | -1.31 | -11.19 | 0 | 0 |
| 2025/07/18 | 88 | -0.1 | -0.11 | 6,787 | 60,203.52 | 3,884 | 57.23 | 34,457.38 | 57.23 | 34,485.76 | 57.28 | +28.38 | +73.07 | 5 | 0.07 |
| 2025/07/17 | 88.1 | +1.1 | +1.26 | 3,382 | 29,782.57 | 1,833 | 54.2 | 16,129.05 | 54.16 | 16,131.53 | 54.16 | +2.48 | +13.53 | 2 | 0.06 |
| 2025/07/16 | 87 | +3.6 | +4.32 | 8,429 | 74,043.89 | 4,170 | 49.47 | 36,490.18 | 49.28 | 36,639.46 | 49.48 | +149.28 | +357.99 | 6 | 0.07 |
| 2025/07/15 | 83.4 | +2.2 | +2.71 | 4,233 | 35,531.32 | 1,906 | 45.03 | 15,930.67 | 44.84 | 16,014.3 | 45.07 | +83.63 | +438.77 | 2 | 0.05 |
| 2025/07/14 | 81.2 | -2.8 | -3.33 | 4,813 | 38,883.15 | 2,038 | 42.34 | 16,479.77 | 42.38 | 16,521.56 | 42.49 | +41.79 | +205.05 | 4 | 0.08 |
| 2025/07/11 | 84 | +0.3 | +0.36 | 1,102 | 9,285.83 | 213 | 19.33 | 1,793.27 | 19.31 | 1,795.32 | 19.33 | +2.05 | +96.24 | 1 | 0.09 |
| 2025/07/10 | 83.7 | -0.5 | -0.59 | 968 | 8,135.74 | 308 | 31.82 | 2,593.11 | 31.87 | 2,591.99 | 31.86 | -1.12 | -36.36 | 1 | 0.1 |
| 2025/07/09 | 84.2 | +0.2 | +0.24 | 1,101 | 9,293.04 | 270 | 24.52 | 2,274.37 | 24.47 | 2,278.45 | 24.52 | +4.08 | +151.11 | 0 | 0 |
| 2025/07/08 | 84 | -0.4 | -0.47 | 1,188 | 9,953.99 | 284 | 23.91 | 2,379.32 | 23.9 | 2,382.95 | 23.94 | +3.63 | +127.82 | 0 | 0 |
| 2025/07/07 | 84.4 | -1.6 | -1.86 | 1,505 | 12,701.79 | 507 | 33.69 | 4,278.18 | 33.68 | 4,293.35 | 33.8 | +15.17 | +299.21 | 0 | 0 |
| 2025/07/04 | 86 | -2.2 | -2.49 | 3,100 | 27,039.11 | 1,086 | 35.03 | 9,483.95 | 35.07 | 9,531.27 | 35.25 | +47.32 | +435.73 | 1 | 0.03 |
| 2025/07/03 | 88.2 | +3.6 | +4.26 | 8,249 | 73,527.34 | 4,120 | 49.95 | 36,660.81 | 49.86 | 36,795.62 | 50.04 | +134.81 | +327.21 | 7 | 0.08 |
| 2025/07/02 | 84.6 | -1.1 | -1.28 | 1,134 | 9,634.31 | 303 | 26.72 | 2,575.65 | 26.73 | 2,575.66 | 26.73 | +0.01 | +0.33 | 0 | 0 |
| 2025/07/01 | 85.7 | -1 | -1.15 | 1,985 | 17,217.67 | 638 | 32.14 | 5,541.45 | 32.18 | 5,535.01 | 32.15 | -6.44 | -100.94 | 4 | 0.2 |
| 2025/06/30 | 86.7 | +0.8 | +0.93 | 5,132 | 44,954.98 | 1,817 | 35.41 | 15,899.04 | 35.37 | 15,908.03 | 35.39 | +8.99 | +49.48 | 3 | 0.06 |
| 2025/06/27 | 85.9 | +0 | +0 | 1,776 | 15,375.87 | 483 | 27.2 | 4,179.55 | 27.18 | 4,183.89 | 27.21 | +4.34 | +89.86 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
