3105
132.5
TWD+3.00 (2.32%)
2024.10.21收盤
穩懋-法人買賣
穩懋最新法人買賣狀況
整理穩懋最新交易日(2024/10/21) 法人買賣狀況。買進部分三大法人合計買進710張、佔全市場比重的50.93%;其中外資買進420張、佔全市場比重的30.13%;自營商買進18張、佔全市場比重的1.29%;投信買進272張、佔全市場比重的19.51%。
賣出部分三大法人合計賣出392張、佔全市場比重的28.12%;其中外資賣出253張、佔全市場比重的18.15%;自營商賣出55張、佔全市場比重的3.95%;投信賣出84張、佔全市場比重的6.03%。
總計三大法人當日對穩懋持股淨買入(+)/淨賣出(-)張數為+318張,均價為NT$131元。
開盤價
130.5
收盤價
132.5
當日範圍
129.5 - 133
成交張數
1,394
開盤價(昨)
133
收盤價(昨)
129.5
昨日範圍
129 - 133.5
成交張數(昨)
2,064
成交金額
1.83億
成交金額(昨)
2.69億
52週範圍
117.5 - 181
發行股數
4億
市值
562億
三大法人買賣超-當日
資料時間:2024/10/21
開盤價
130.5
收盤價
132.5
成交張數
1,394
10/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 420 | 253 | +167 | 連3賣→買 |
金額(元) | 5515.2萬 | 3322.2萬 | +2193萬 | ||
均價(元) | 131.31 | 131.31 | 131.31 | ||
佔成交比重(%) | 30.1% | 18.1% | 不適用 | ||
投信 | 張數 | 272 | 84 | +188 | 連4賣→買 |
金額(元) | 3571.7萬 | 1103.0萬 | +2469萬 | ||
均價(元) | 131.31 | 131.31 | 131.31 | ||
佔成交比重(%) | 19.5% | 6.0% | 不適用 | ||
自營商 | 張數 | 18 | 55 | -37 | 買→連2賣 |
金額(元) | 236.4萬 | 722.2萬 | -486萬 | ||
均價(元) | 131.31 | 131.31 | 131.31 | ||
佔成交比重(%) | 1.3% | 3.9% | 不適用 | ||
三大法人 | 張數 | 710 | 392 | +318 | 連3賣→買 |
金額(元) | 9323.3萬 | 5147.5萬 | +4176萬 | ||
均價(元) | 131.31 | 131.31 | 131.31 | ||
佔成交比重(%) | 50.9% | 28.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/21
開盤價
130.5
收盤價
132.5
成交張數
1,394
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/21 | 132.5 | +3 | +2.32 | 1,394 | 420 | 253 | +167 | 272 | 84 | +188 | 18 | 55 | -37 | 710 | 392 | +318 | ||
10/18 | 129.5 | -1.5 | -1.15 | 2,064 | 217 | 632 | -415 | 76,103 | +17.95 | 2 | 92 | -90 | 26 | 211 | -185 | 245 | 935 | -690 |
10/17 | 131 | +1 | +0.77 | 2,075 | 789 | 882 | -93 | 76,604 | +18.07 | 0 | 91 | -91 | 143 | 116 | +27 | 932 | 1,089 | -157 |
10/16 | 130 | -4 | -2.99 | 2,902 | 802 | 2,030 | -1,228 | 76,686 | +18.09 | 3 | 82 | -79 | 134 | 230 | -96 | 939 | 2,342 | -1,403 |
10/15 | 134 | +4.5 | +3.47 | 4,156 | 1,095 | 516 | +579 | 78,312 | +18.47 | 0 | 1 | -1 | 611 | 119 | +492 | 1,706 | 636 | +1,070 |
10/14 | 129.5 | +0.5 | +0.39 | 928 | 280 | 276 | +4 | 77,668 | +18.32 | 2 | 0 | +2 | 35 | 114 | -79 | 317 | 390 | -73 |
10/11 | 129 | +0.5 | +0.39 | 776 | 250 | 162 | +88 | 77,644 | +18.31 | 0 | 40 | -40 | 41 | 12 | +29 | 291 | 214 | +77 |
10/09 | 128.5 | -0.5 | -0.39 | 1,480 | 250 | 401 | -151 | 77,551 | +18.29 | 1 | 25 | -24 | 24 | 101 | -77 | 275 | 527 | -252 |
10/08 | 129 | -5.5 | -4.09 | 3,546 | 296 | 2,048 | -1,752 | 77,701 | +18.33 | 1 | 1 | +0 | 40 | 206 | -166 | 337 | 2,255 | -1,918 |
10/07 | 134.5 | +2 | +1.51 | 1,538 | 485 | 596 | -111 | 79,272 | +18.7 | 1 | 0 | +1 | 23 | 32 | -9 | 509 | 628 | -119 |
10/04 | 132.5 | -2.5 | -1.85 | 2,276 | 408 | 890 | -482 | 79,701 | +18.8 | 3 | 0 | +3 | 24 | 120 | -96 | 435 | 1,010 | -575 |
10/01 | 135 | -1.5 | -1.1 | 5,996 | 1,037 | 2,390 | -1,353 | 82,436 | +19.45 | 11 | 0 | +11 | 142 | 193 | -51 | 1,190 | 2,583 | -1,393 |
09/30 | 136.5 | +0.5 | +0.37 | 1,713 | 811 | 465 | +346 | 83,735 | +19.75 | 2 | 4 | -2 | 52 | 64 | -12 | 865 | 533 | +332 |
09/27 | 136 | -0.5 | -0.37 | 2,721 | 1,315 | 757 | +558 | 83,367 | +19.66 | 6 | 0 | +6 | 33 | 102 | -69 | 1,354 | 859 | +495 |
09/26 | 136.5 | -1.5 | -1.09 | 1,999 | 389 | 614 | -225 | 82,665 | +19.5 | 0 | 0 | +0 | 29 | 122 | -93 | 418 | 736 | -318 |
09/25 | 138 | +0.5 | +0.36 | 4,139 | 1,015 | 847 | +168 | 82,864 | +19.55 | 0 | 0 | +0 | 174 | 378 | -204 | 1,189 | 1,225 | -36 |
09/24 | 137.5 | +1.5 | +1.1 | 4,186 | 950 | 1,274 | -324 | 82,680 | +19.5 | 3 | 75 | -72 | 420 | 150 | +270 | 1,373 | 1,499 | -126 |
09/23 | 136 | +2 | +1.49 | 3,062 | 1,201 | 875 | +326 | 83,080 | +19.6 | 0 | 0 | +0 | 315 | 31 | +284 | 1,516 | 906 | +610 |
09/20 | 134 | -4 | -2.9 | 4,962 | 959 | 2,006 | -1,047 | 82,680 | +19.5 | 1 | 521 | -520 | 89 | 171 | -82 | 1,049 | 2,698 | -1,649 |
09/19 | 138 | +9 | +6.98 | 6,523 | 2,370 | 1,267 | +1,103 | 83,340 | +19.66 | 1 | 0 | +1 | 555 | 33 | +522 | 2,926 | 1,300 | +1,626 |
09/18 | 129 | -2.5 | -1.9 | 1,437 | 189 | 655 | -466 | 81,733 | +19.28 | 4 | 0 | +4 | 129 | 67 | +62 | 322 | 722 | -400 |
09/16 | 131.5 | +1.5 | +1.15 | 3,287 | 431 | 1,361 | -930 | 82,000 | +19.34 | 0 | 1 | -1 | 173 | 60 | +113 | 604 | 1,422 | -818 |
09/13 | 130 | +0 | +0 | 1,322 | 202 | 634 | -432 | 83,459 | +19.69 | 4 | 0 | +4 | 79 | 29 | +50 | 285 | 663 | -378 |
09/12 | 130 | +4.5 | +3.59 | 1,481 | 356 | 363 | -7 | 83,796 | +19.77 | 1 | 1 | +0 | 149 | 35 | +114 | 506 | 399 | +107 |
09/11 | 125.5 | +1.5 | +1.21 | 1,075 | 318 | 361 | -43 | 83,782 | +19.76 | 11 | 0 | +11 | 69 | 53 | +16 | 398 | 414 | -16 |
09/10 | 124 | -3.5 | -2.75 | 2,242 | 122 | 969 | -847 | 83,782 | +19.76 | 4 | 1 | +3 | 88 | 222 | -134 | 214 | 1,192 | -978 |
09/09 | 127.5 | -1.5 | -1.16 | 1,778 | 381 | 946 | -565 | 84,564 | +19.95 | 5 | 1 | +4 | 62 | 56 | +6 | 448 | 1,003 | -555 |
09/06 | 129 | +0 | +0 | 1,133 | 187 | 278 | -91 | 85,103 | +20.07 | 8 | 2 | +6 | 14 | 44 | -30 | 209 | 324 | -115 |
09/05 | 129 | -0.5 | -0.39 | 2,014 | 577 | 885 | -308 | 85,206 | +20.1 | 5 | 3 | +2 | 39 | 333 | -294 | 621 | 1,221 | -600 |
09/04 | 129.5 | -8 | -5.82 | 5,292 | 1,396 | 1,319 | +77 | 85,437 | +20.15 | 13 | 51 | -38 | 118 | 316 | -198 | 1,527 | 1,686 | -159 |
09/03 | 137.5 | -3 | -2.14 | 3,213 | 304 | 1,364 | -1,060 | 85,270 | +20.11 | 3 | 0 | +3 | 64 | 152 | -88 | 371 | 1,516 | -1,145 |
09/02 | 140.5 | +3.5 | +2.55 | 7,278 | 2,588 | 2,312 | +276 | 86,121 | +20.31 | 2 | 1 | +1 | 440 | 195 | +245 | 3,030 | 2,508 | +522 |
08/30 | 137 | -2 | -1.44 | 4,406 | 679 | 1,993 | -1,314 | 85,531 | +20.18 | 2 | 1 | +1 | 78 | 204 | -126 | 759 | 2,198 | -1,439 |
08/29 | 139 | +6.5 | +4.91 | 6,215 | 1,184 | 1,236 | -52 | 86,835 | +20.48 | 2 | 0 | +2 | 490 | 116 | +374 | 1,676 | 1,352 | +324 |
08/28 | 132.5 | -1 | -0.75 | 1,763 | 404 | 330 | +74 | 86,989 | +20.52 | 4 | 7 | -3 | 13 | 26 | -13 | 421 | 363 | +58 |
08/27 | 133.5 | +1.5 | +1.14 | 1,149 | 490 | 357 | +133 | 86,910 | +20.5 | 0 | 5 | -5 | 17 | 44 | -27 | 507 | 406 | +101 |
08/26 | 132 | -2.5 | -1.86 | 2,829 | 955 | 585 | +370 | 86,801 | +20.47 | 0 | 462 | -462 | 52 | 122 | -70 | 1,007 | 1,169 | -162 |
08/23 | 134.5 | +0.5 | +0.37 | 2,745 | 1,239 | 1,044 | +195 | 86,439 | +20.39 | 2 | 3 | -1 | 128 | 115 | +13 | 1,369 | 1,162 | +207 |
08/22 | 134 | +1.5 | +1.13 | 2,454 | 1,026 | 963 | +63 | 86,183 | +20.33 | 1 | 2 | -1 | 122 | 49 | +73 | 1,149 | 1,014 | +135 |
08/21 | 132.5 | -1.5 | -1.12 | 2,375 | 954 | 968 | -14 | 85,496 | +20.17 | 3 | 1 | +2 | 185 | 307 | -122 | 1,142 | 1,276 | -134 |
08/20 | 134 | +0.5 | +0.37 | 1,320 | 488 | 226 | +262 | 85,462 | +20.16 | 0 | 1 | -1 | 39 | 64 | -25 | 527 | 291 | +236 |
08/19 | 133.5 | +0.5 | +0.38 | 1,909 | 849 | 542 | +307 | 85,168 | +20.09 | 0 | 11 | -11 | 80 | 71 | +9 | 929 | 624 | +305 |
08/16 | 133 | +2 | +1.53 | 2,886 | 486 | 1,092 | -606 | 84,894 | +20.02 | 3 | 5 | -2 | 97 | 36 | +61 | 586 | 1,133 | -547 |
08/15 | 131 | +0 | +0 | 2,248 | 848 | 695 | +153 | 85,614 | +20.19 | 0 | 118 | -118 | 44 | 34 | +10 | 892 | 847 | +45 |
08/14 | 131 | +3.5 | +2.75 | 4,388 | 962 | 1,679 | -717 | 85,416 | +20.15 | 9 | 148 | -139 | 108 | 81 | +27 | 1,079 | 1,908 | -829 |
08/13 | 127.5 | +1 | +0.79 | 2,103 | 641 | 664 | -23 | 86,341 | +20.37 | 10 | 0 | +10 | 25 | 56 | -31 | 676 | 720 | -44 |
08/12 | 126.5 | +4 | +3.27 | 3,032 | 1,128 | 790 | +338 | 86,284 | +20.35 | 10 | 188 | -178 | 59 | 87 | -28 | 1,197 | 1,065 | +132 |
08/09 | 122.5 | +1 | +0.82 | 3,709 | 986 | 1,275 | -289 | 85,984 | +20.28 | 10 | 314 | -304 | 136 | 78 | +58 | 1,132 | 1,667 | -535 |
08/08 | 121.5 | -2.5 | -2.02 | 2,585 | 680 | 1,201 | -521 | 86,449 | +20.39 | 11 | 60 | -49 | 54 | 94 | -40 | 745 | 1,355 | -610 |
08/07 | 124 | +5.5 | +4.64 | 4,981 | 1,524 | 1,989 | -465 | 87,012 | +20.52 | 5 | 673 | -668 | 197 | 139 | +58 | 1,726 | 2,801 | -1,075 |
08/06 | 118.5 | +1 | +0.85 | 7,029 | 2,538 | 2,603 | -65 | 87,361 | +20.61 | 20 | 608 | -588 | 191 | 457 | -266 | 2,749 | 3,668 | -919 |
08/05 | 117.5 | -12.5 | -9.62 | 11,961 | 2,972 | 2,728 | +244 | 87,371 | +20.61 | 17 | 2,232 | -2,215 | 134 | 366 | -232 | 3,123 | 5,326 | -2,203 |
08/02 | 130 | -8.5 | -6.14 | 8,588 | 2,032 | 3,518 | -1,486 | 87,242 | +20.58 | 22 | 769 | -747 | 261 | 504 | -243 | 2,315 | 4,791 | -2,476 |
08/01 | 138.5 | +3.5 | +2.59 | 6,989 | 2,584 | 2,499 | +85 | 88,783 | +20.94 | 13 | 0 | +13 | 313 | 263 | +50 | 2,910 | 2,762 | +148 |
07/31 | 135 | -14 | -9.4 | 22,555 | 2,469 | 13,397 | -10,928 | 87,094 | +20.54 | 2 | 1,424 | -1,422 | 834 | 1,049 | -215 | 3,305 | 15,870 | -12,565 |
07/30 | 149 | +0.5 | +0.34 | 11,639 | 5,474 | 8,209 | -2,735 | 97,159 | +22.92 | 7 | 89 | -82 | 325 | 361 | -36 | 5,806 | 8,659 | -2,853 |
07/29 | 148.5 | -4.5 | -2.94 | 10,557 | 3,463 | 7,622 | -4,159 | 100,180 | +23.63 | 97 | 0 | +97 | 202 | 464 | -262 | 3,762 | 8,086 | -4,324 |
07/26 | 153 | -7.5 | -4.67 | 6,738 | 1,860 | 5,395 | -3,535 | 105,609 | +24.91 | 62 | 0 | +62 | 190 | 205 | -15 | 2,112 | 5,600 | -3,488 |
07/23 | 160.5 | +4.5 | +2.88 | 5,211 | 2,683 | 1,548 | +1,135 | 109,133 | +25.74 | 62 | 0 | +62 | 193 | 81 | +112 | 2,938 | 1,629 | +1,309 |
07/22 | 156 | -10 | -6.02 | 9,304 | 3,485 | 4,756 | -1,271 | 108,399 | +25.57 | 8 | 0 | +8 | 297 | 430 | -133 | 3,790 | 5,186 | -1,396 |
07/19 | 166 | -10.5 | -5.95 | 7,440 | 1,812 | 3,333 | -1,521 | 109,557 | +25.84 | 58 | 0 | +58 | 161 | 385 | -224 | 2,031 | 3,718 | -1,687 |
07/18 | 176.5 | -4.5 | -2.49 | 6,712 | 1,562 | 2,280 | -718 | 111,031 | +26.19 | 157 | 0 | +157 | 171 | 306 | -135 | 1,890 | 2,586 | -696 |
07/17 | 181 | +8 | +4.62 | 10,667 | 4,244 | 2,565 | +1,679 | 111,622 | +26.33 | 419 | 0 | +419 | 446 | 146 | +300 | 5,109 | 2,711 | +2,398 |
07/16 | 173 | +2 | +1.17 | 3,840 | 1,183 | 1,308 | -125 | 109,894 | +25.92 | 198 | 0 | +198 | 175 | 59 | +116 | 1,556 | 1,367 | +189 |
07/15 | 171 | -2 | -1.16 | 3,392 | 930 | 792 | +138 | 110,008 | +25.95 | 15 | 0 | +15 | 160 | 115 | +45 | 1,105 | 907 | +198 |
07/12 | 173 | -7 | -3.89 | 7,617 | 1,663 | 1,803 | -140 | 109,930 | +25.93 | 7 | 0 | +7 | 159 | 419 | -260 | 1,829 | 2,222 | -393 |
07/11 | 180 | +0 | +0 | 5,045 | 1,274 | 1,622 | -348 | 109,978 | +25.94 | 130 | 1 | +129 | 191 | 136 | +55 | 1,595 | 1,759 | -164 |
07/10 | 180 | +3 | +1.69 | 6,886 | 3,180 | 2,705 | +475 | 110,211 | +26 | 56 | 0 | +56 | 309 | 113 | +196 | 3,545 | 2,818 | +727 |
07/09 | 177 | -1.5 | -0.84 | 6,888 | 3,526 | 2,321 | +1,205 | 109,734 | +25.88 | 47 | 11 | +36 | 117 | 444 | -327 | 3,690 | 2,776 | +914 |
07/08 | 178.5 | -2 | -1.11 | 6,208 | 2,440 | 2,196 | +244 | 108,428 | +25.58 | 57 | 6 | +51 | 110 | 367 | -257 | 2,607 | 2,569 | +38 |
07/05 | 180.5 | +7 | +4.03 | 13,365 | 5,102 | 3,397 | +1,705 | 108,054 | +25.49 | 678 | 3 | +675 | 602 | 274 | +328 | 6,382 | 3,674 | +2,708 |
07/04 | 173.5 | -1 | -0.57 | 7,401 | 2,088 | 2,223 | -135 | 105,914 | +24.98 | 349 | 3 | +346 | 149 | 182 | -33 | 2,586 | 2,408 | +178 |
07/03 | 174.5 | +3.5 | +2.05 | 5,468 | 1,327 | 1,588 | -261 | 105,800 | +24.96 | 312 | 5 | +307 | 262 | 322 | -60 | 1,901 | 1,915 | -14 |
07/02 | 171 | -4 | -2.29 | 7,823 | 1,720 | 3,328 | -1,608 | 106,831 | +25.2 | 152 | 3 | +149 | 260 | 170 | +90 | 2,132 | 3,501 | -1,369 |
07/01 | 175 | +0.5 | +0.29 | 23,415 | 3,872 | 7,958 | -4,086 | 108,527 | +25.6 | 841 | 1 | +840 | 331 | 1,093 | -762 | 5,044 | 9,052 | -4,008 |
06/28 | 174.5 | +15 | +9.4 | 30,359 | 15,474 | 3,235 | +12,239 | 112,428 | +26.52 | 817 | 0 | +817 | 948 | 370 | +578 | 17,239 | 3,605 | +13,634 |
06/27 | 159.5 | +2 | +1.27 | 4,491 | 1,824 | 1,582 | +242 | 100,169 | +23.63 | 168 | 0 | +168 | 521 | 107 | +414 | 2,513 | 1,689 | +824 |
06/26 | 157.5 | -0.5 | -0.32 | 3,615 | 625 | 946 | -321 | 99,844 | +23.55 | 0 | 0 | +0 | 180 | 140 | +40 | 805 | 1,086 | -281 |
06/25 | 158 | +0 | +0 | 4,924 | 1,913 | 2,307 | -394 | 100,118 | +23.62 | 99 | 0 | +99 | 223 | 208 | +15 | 2,235 | 2,515 | -280 |
06/24 | 158 | -5.5 | -3.36 | 6,498 | 1,305 | 3,145 | -1,840 | 100,604 | +23.73 | 0 | 3 | -3 | 163 | 643 | -480 | 1,468 | 3,791 | -2,323 |
06/21 | 163.5 | +3 | +1.87 | 9,491 | 3,489 | 2,843 | +646 | 102,499 | +24.18 | 259 | 17 | +242 | 568 | 345 | +223 | 4,316 | 3,205 | +1,111 |
06/20 | 160.5 | +5 | +3.22 | 8,899 | 2,547 | 1,386 | +1,161 | 101,841 | +24.02 | 914 | 0 | +914 | 367 | 222 | +145 | 3,828 | 1,608 | +2,220 |
06/19 | 155.5 | +1.5 | +0.97 | 12,186 | 3,665 | 3,389 | +276 | 100,685 | +23.75 | 875 | 8 | +867 | 325 | 311 | +14 | 4,865 | 3,708 | +1,157 |
06/18 | 154 | -1 | -0.65 | 5,465 | 1,738 | 2,357 | -619 | 100,330 | +23.67 | 268 | 4 | +264 | 62 | 397 | -335 | 2,068 | 2,758 | -690 |
06/17 | 155 | +1.5 | +0.98 | 10,929 | 4,112 | 4,178 | -66 | 100,818 | +23.78 | 169 | 4 | +165 | 645 | 130 | +515 | 4,926 | 4,312 | +614 |
06/14 | 153.5 | +0.5 | +0.33 | 12,459 | 2,134 | 3,229 | -1,095 | 100,820 | +23.78 | 230 | 12 | +218 | 391 | 363 | +28 | 2,755 | 3,604 | -849 |
06/13 | 153 | +13.5 | +9.68 | 16,736 | 6,647 | 2,003 | +4,644 | 101,888 | +24.03 | 0 | 6 | -6 | 550 | 89 | +461 | 7,197 | 2,098 | +5,099 |
06/12 | 139.5 | +2.5 | +1.82 | 2,171 | 1,252 | 675 | +577 | 97,428 | +22.98 | 0 | 1 | -1 | 110 | 14 | +96 | 1,362 | 690 | +672 |
06/11 | 137 | -0.5 | -0.36 | 1,906 | 458 | 948 | -490 | 96,809 | +22.84 | 0 | 14 | -14 | 25 | 40 | -15 | 483 | 1,002 | -519 |
06/07 | 137.5 | -0.5 | -0.36 | 2,343 | 507 | 1,525 | -1,018 | 97,163 | +22.92 | 0 | 106 | -106 | 81 | 56 | +25 | 588 | 1,687 | -1,099 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。