穩懋－法人買賣

法人買賣

穩懋最新法人買賣狀況

整理穩懋最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進11,796張、佔全市場比重的34.54%；其中外資買進10,949張、佔全市場比重的32.06%；自營商買進715張、佔全市場比重的2.09%；投信買進132張、佔全市場比重的0.39%。

賣出部分三大法人合計賣出13,814張、佔全市場比重的40.45%；其中外資賣出13,449張、佔全市場比重的39.38%；自營商賣出365張、佔全市場比重的1.07%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對穩懋持股淨買入(+)/淨賣出(-)張數為-2,018張，均價為NT$133元。

開盤價

140

收盤價

131.5

當日範圍

126 - 142

成交張數

34,151

開盤價(昨)

131.5

收盤價(昨)

134

昨日範圍

128 - 134

成交張數(昨)

24,688

成交金額

45.45億

成交金額(昨)

32.76億

52週範圍

74.5 - 134

發行股數

4億

市值

557億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

140

收盤價

131.5

成交張數

34,151

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	10,949	13,449	-2,500	連3買→賣
	金額(元)	14.6億	17.9億	-3億
	均價(元)	133.08	133.08	133.08
	佔成交比重(%)	32.1%	39.4%	不適用
投信	張數	132	0	+132	連2無→連2買
	金額(元)	1756.6萬	0	+1757萬
	均價(元)	133.08	133.08	133.08
	佔成交比重(%)	0.4%	0.0%	不適用
自營商	張數	715	365	+350	賣→連3買
	金額(元)	9515.1萬	4857.4萬	+4658萬
	均價(元)	133.08	133.08	133.08
	佔成交比重(%)	2.1%	1.1%	不適用
三大法人	張數	11,796	13,814	-2,018	連3買→賣
	金額(元)	15.7億	18.4億	-3億
	均價(元)	133.08	133.08	133.08
	佔成交比重(%)	34.5%	40.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

140

收盤價

131.5

成交張數

34,151

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	131.5	-2.5	-1.87	34,151	10,949	13,449	-2,500	96,564	+22.78	132	0	+132	715	365	+350	11,796	13,814	-2,018
2025/11/25	134	+12	+9.84	24,688	5,300	4,606	+694	99,002	+23.35	591	1	+590	494	457	+37	6,385	5,064	+1,321
2025/11/24	122	+11	+9.91	3,044	892	390	+502	98,297	+23.19	0	0	+0	70	30	+40	962	420	+542
2025/11/21	111	-7.5	-6.33	7,019	3,655	2,225	+1,430	97,781	+23.06	0	0	+0	253	442	-189	3,908	2,667	+1,241
2025/11/20	118.5	+1	+0.85	6,064	2,091	2,645	-554	95,798	+22.6	34	247	-213	256	42	+214	2,381	2,934	-553
2025/11/19	117.5	-2	-1.67	5,136	2,692	2,607	+85	96,035	+22.65	2	0	+2	115	131	-16	2,809	2,738	+71
2025/11/18	119.5	-3.5	-2.85	5,296	2,846	1,786	+1,060	95,650	+22.56	0	29	-29	112	143	-31	2,958	1,958	+1,000
2025/11/17	123	+3	+2.5	5,416	3,054	1,533	+1,521	94,590	+22.31	0	0	+0	88	193	-105	3,142	1,726	+1,416
2025/11/14	120	-9.5	-7.34	10,700	2,518	4,470	-1,952	92,569	+21.84	0	0	+0	287	700	-413	2,805	5,170	-2,365
2025/11/13	129.5	+6.5	+5.28	13,854	5,135	3,818	+1,317	93,941	+22.16	0	0	+0	692	293	+399	5,827	4,111	+1,716
2025/11/12	123	+1	+0.82	10,340	3,406	3,373	+33	91,365	+21.55	119	0	+119	317	258	+59	3,842	3,631	+211
2025/11/11	122	+1.5	+1.24	8,645	3,126	2,797	+329	91,289	+21.53	0	0	+0	199	308	-109	3,325	3,105	+220
2025/11/10	120.5	+0	+0	8,017	2,747	2,819	-72	90,907	+21.44	3	0	+3	425	53	+372	3,175	2,872	+303
2025/11/07	120.5	-5.5	-4.37	10,100	3,851	3,022	+829	90,579	+21.37	1	0	+1	81	342	-261	3,933	3,364	+569
2025/11/06	126	-3	-2.33	20,377	7,275	6,580	+695	89,708	+21.16	0	0	+0	356	636	-280	7,631	7,216	+415
2025/11/05	129	+6	+4.88	28,116	10,181	11,231	-1,050	88,871	+20.96	420	0	+420	1,037	486	+551	11,638	11,717	-79
2025/11/04	123	+5	+4.24	41,155	19,265	9,598	+9,667	89,756	+21.17	184	0	+184	362	333	+29	19,811	9,931	+9,880
2025/11/03	118	+10.5	+9.77	16,631	4,193	1,406	+2,787	79,946	+18.86	0	0	+0	349	295	+54	4,542	1,701	+2,841
2025/10/31	107.5	+9.7	+9.92	24,091	6,440	2,017	+4,423	77,042	+18.17	0	0	+0	880	726	+154	7,320	2,743	+4,577
2025/10/30	97.8	-3.2	-3.17	5,470	738	2,077	-1,339	72,474	+17.1	0	0	+0	118	143	-25	856	2,220	-1,364
2025/10/29	101	+1	+1	7,461	2,607	1,953	+654	73,776	+17.4	0	0	+0	126	212	-86	2,733	2,165	+568
2025/10/28	100	-1.5	-1.48	3,327	953	1,168	-215	73,121	+17.25	0	0	+0	161	97	+64	1,114	1,265	-151
2025/10/27	101.5	+3.1	+3.15	4,585	2,211	779	+1,432	73,325	+17.3	0	0	+0	317	55	+262	2,528	834	+1,694
2025/10/23	98.4	-1.6	-1.6	3,095	773	1,156	-383	71,875	+16.95	0	0	+0	62	256	-194	835	1,412	-577
2025/10/22	100	+0	+0	6,062	1,769	1,797	-28	72,215	+17.03	20	0	+20	165	112	+53	1,954	1,909	+45
2025/10/21	100	+4.5	+4.71	6,605	3,364	717	+2,647	72,181	+17.03	0	0	+0	408	48	+360	3,772	765	+3,007
2025/10/20	95.5	+0.6	+0.63	1,964	780	528	+252	69,503	+16.39	0	254	-254	36	16	+20	816	798	+18
2025/10/17	94.9	-1.6	-1.66	2,459	492	1,153	-661	69,247	+16.33	0	59	-59	8	67	-59	500	1,279	-779
2025/10/16	96.5	+0.3	+0.31	4,118	1,009	1,102	-93	69,804	+16.47	0	1	-1	394	127	+267	1,403	1,230	+173
2025/10/15	96.2	+2.4	+2.56	3,735	1,435	1,793	-358	69,832	+16.47	0	2	-2	224	150	+74	1,659	1,945	-286
2025/10/14	93.8	-3.5	-3.6	7,432	1,732	2,801	-1,069	70,088	+16.53	20	0	+20	149	525	-376	1,901	3,326	-1,425
2025/10/13	97.3	-4.2	-4.14	6,322	1,429	3,210	-1,781	70,827	+16.71	3	0	+3	287	442	-155	1,719	3,652	-1,933
2025/10/09	101.5	+2.5	+2.53	11,811	3,779	3,282	+497	72,389	+17.08	41	0	+41	384	233	+151	4,204	3,515	+689
2025/10/08	99	+4.6	+4.87	5,890	2,228	931	+1,297	71,834	+16.94	4	0	+4	403	120	+283	2,635	1,051	+1,584
2025/10/07	94.4	+1.1	+1.18	2,076	1,176	451	+725	70,527	+16.64	1	0	+1	77	48	+29	1,254	499	+755
2025/10/03	93.3	+0.2	+0.21	1,717	724	729	-5	69,770	+16.46	0	0	+0	39	70	-31	763	799	-36
2025/10/02	93.1	+0.7	+0.76	2,393	1,092	836	+256	69,667	+16.43	0	0	+0	138	91	+47	1,230	927	+303
2025/10/01	92.4	-0.5	-0.54	1,774	673	606	+67	69,264	+16.34	5	0	+5	56	99	-43	734	705	+29
2025/09/30	92.9	+1.2	+1.31	2,913	1,328	946	+382	69,174	+16.32	6	0	+6	119	244	-125	1,453	1,190	+263
2025/09/26	91.7	-5.8	-5.95	6,759	1,244	2,874	-1,630	68,662	+16.2	4	89	-85	54	536	-482	1,302	3,499	-2,197
2025/09/25	97.5	+2.3	+2.42	12,069	3,054	3,207	-153	70,217	+16.56	1	11	-10	655	380	+275	3,710	3,598	+112
2025/09/24	95.2	-1.2	-1.24	3,555	1,987	913	+1,074	70,427	+16.61	2	0	+2	42	311	-269	2,031	1,224	+807
2025/09/23	96.4	-0.6	-0.62	3,639	1,824	1,236	+588	69,566	+16.41	0	2	-2	81	170	-89	1,905	1,408	+497
2025/09/22	97	+1	+1.04	3,619	1,855	1,024	+831	70,140	+16.54	0	2	-2	84	358	-274	1,939	1,384	+555
2025/09/19	96	-0.1	-0.1	8,513	5,261	5,688	-427	70,316	+16.59	0	3	-3	170	228	-58	5,431	5,919	-488
2025/09/18	96.1	+3.5	+3.78	9,850	4,636	2,948	+1,688	70,694	+16.68	0	0	+0	564	123	+441	5,200	3,071	+2,129
2025/09/17	92.6	-0.6	-0.64	4,464	1,596	1,690	-94	69,738	+16.45	0	0	+0	98	515	-417	1,694	2,205	-511
2025/09/16	93.2	+3.2	+3.56	9,005	5,111	2,118	+2,993	69,852	+16.48	2	1,109	-1,107	564	134	+430	5,677	3,361	+2,316
2025/09/15	90	-0.1	-0.11	2,116	824	919	-95	67,071	+15.82	0	46	-46	102	64	+38	926	1,029	-103
2025/09/12	90.1	+2.6	+2.97	3,703	1,972	1,113	+859	67,217	+15.86	0	10	-10	183	55	+128	2,155	1,178	+977
2025/09/11	87.5	-3	-3.31	4,162	798	1,424	-626	66,372	+15.66	0	21	-21	44	272	-228	842	1,717	-875
2025/09/10	90.5	-0.7	-0.77	2,238	825	978	-153	66,807	+15.76	0	14	-14	16	70	-54	841	1,062	-221
2025/09/09	91.2	-0.5	-0.55	2,037	584	974	-390	66,862	+15.77	0	34	-34	32	55	-23	616	1,063	-447
2025/09/08	91.7	+1.5	+1.66	3,228	1,614	1,065	+549	67,301	+15.88	0	9	-9	115	14	+101	1,729	1,088	+641
2025/09/05	90.2	+0	+0	2,748	979	1,412	-433	66,949	+15.79	0	5	-5	64	27	+37	1,043	1,444	-401
2025/09/04	90.2	-0.1	-0.11	2,699	1,117	938	+179	67,370	+15.89	0	6	-6	94	20	+74	1,211	964	+247
2025/09/03	90.3	+0.7	+0.78	3,078	1,354	1,087	+267	67,315	+15.88	0	7	-7	137	18	+119	1,491	1,112	+379
2025/09/02	89.6	-1.3	-1.43	2,675	1,053	1,125	-72	67,079	+15.82	0	2	-2	78	91	-13	1,131	1,218	-87
2025/09/01	90.9	-1.8	-1.94	3,884	1,180	1,327	-147	67,131	+15.83	0	0	+0	88	207	-119	1,268	1,534	-266
2025/08/29	92.7	-1.5	-1.59	3,837	1,429	1,146	+283	67,224	+15.86	0	11	-11	59	100	-41	1,488	1,257	+231
2025/08/28	94.2	-0.2	-0.21	6,488	1,213	2,892	-1,679	66,861	+15.77	0	3	-3	87	154	-67	1,300	3,049	-1,749
2025/08/27	94.4	+0.9	+0.96	3,644	1,580	1,102	+478	68,492	+16.16	0	19	-19	99	106	-7	1,679	1,227	+452
2025/08/26	93.5	-0.3	-0.32	6,036	2,452	2,319	+133	68,027	+16.05	0	5	-5	259	150	+109	2,711	2,474	+237
2025/08/25	93.8	+3.5	+3.88	6,657	2,501	2,491	+10	67,820	+16	0	1	-1	352	65	+287	2,853	2,557	+296
2025/08/22	90.3	-1.2	-1.31	3,084	1,082	1,300	-218	67,774	+15.99	0	0	+0	82	123	-41	1,164	1,423	-259
2025/08/21	91.5	+0.8	+0.88	4,703	1,936	1,593	+343	67,919	+16.02	0	0	+0	198	138	+60	2,134	1,731	+403
2025/08/20	90.7	-3.1	-3.3	7,259	2,469	2,838	-369	67,664	+15.96	0	7	-7	633	598	+35	3,102	3,443	-341
2025/08/19	93.8	-3.3	-3.4	17,247	3,925	5,148	-1,223	67,925	+16.02	0	16	-16	569	530	+39	4,494	5,694	-1,200
2025/08/18	97.1	+8.8	+9.97	19,131	5,201	5,360	-159	69,135	+16.31	0	5	-5	647	80	+567	5,848	5,445	+403
2025/08/15	88.3	-0.8	-0.9	3,804	1,308	1,184	+124	69,531	+16.4	0	19	-19	234	159	+75	1,542	1,362	+180
2025/08/14	89.1	+2.3	+2.65	4,724	2,000	1,405	+595	69,485	+16.39	1	6	-5	391	39	+352	2,392	1,450	+942
2025/08/13	86.8	+1.4	+1.64	4,827	3,075	1,792	+1,283	68,891	+16.25	0	0	+0	61	32	+29	3,136	1,824	+1,312
2025/08/12	85.4	-0.6	-0.7	4,948	1,359	2,835	-1,476	67,677	+15.96	1	15	-14	142	34	+108	1,502	2,884	-1,382
2025/08/11	86	-0.5	-0.58	1,954	693	1,058	-365	68,764	+16.22	0	23	-23	38	43	-5	731	1,124	-393
2025/08/08	86.5	-1	-1.14	3,068	622	1,218	-596	69,261	+16.34	0	16	-16	49	68	-19	671	1,302	-631
2025/08/07	87.5	+2.7	+3.18	4,365	2,537	1,007	+1,530	69,811	+16.47	0	14	-14	52	42	+10	2,589	1,063	+1,526
2025/08/06	84.8	-1.3	-1.51	2,098	559	1,234	-675	68,350	+16.12	0	16	-16	23	69	-46	582	1,319	-737
2025/08/05	86.1	+0.6	+0.7	2,268	919	862	+57	68,905	+16.25	0	17	-17	28	49	-21	947	928	+19
2025/08/04	85.5	-0.2	-0.23	2,016	1,061	804	+257	68,701	+16.21	0	4	-4	30	97	-67	1,091	905	+186
2025/08/01	85.7	-0.3	-0.35	5,341	1,463	2,628	-1,165	68,388	+16.13	0	27	-27	199	142	+57	1,662	2,797	-1,135
2025/07/31	86	-1.6	-1.83	2,362	606	1,219	-613	69,199	+16.32	0	20	-20	28	83	-55	634	1,322	-688
2025/07/30	87.6	-0.4	-0.45	3,376	1,286	1,644	-358	69,723	+16.45	0	9	-9	70	140	-70	1,356	1,793	-437
2025/07/29	88	-4	-4.35	5,971	660	2,550	-1,890	69,880	+16.48	0	15	-15	164	238	-74	824	2,803	-1,979
2025/07/28	92	+3.1	+3.49	7,087	2,110	2,097	+13	71,767	+16.93	0	25	-25	424	142	+282	2,534	2,264	+270
2025/07/25	88.9	+1.1	+1.25	11,102	3,460	2,196	+1,264	71,887	+16.96	0	1,056	-1,056	321	96	+225	3,781	3,348	+433
2025/07/24	87.8	+0.2	+0.23	1,700	620	696	-76	70,499	+16.63	1	49	-48	17	75	-58	638	820	-182
2025/07/23	87.6	+3.4	+4.04	2,735	1,685	430	+1,255	70,584	+16.65	0	45	-45	112	65	+47	1,797	540	+1,257
2025/07/22	84.2	-3.7	-4.21	2,682	530	1,018	-488	69,620	+16.42	0	76	-76	35	124	-89	565	1,218	-653
2025/07/21	87.9	-0.1	-0.11	2,130	760	609	+151	70,222	+16.56	0	69	-69	56	59	-3	816	737	+79
2025/07/18	88	-0.1	-0.11	6,787	1,438	2,157	-719	70,163	+16.55	0	36	-36	89	376	-287	1,527	2,569	-1,042

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務