3105
90.1
TWD+2.60 (2.97%)
2025.09.12收盤
穩懋-法人買賣
穩懋最新法人買賣狀況
整理穩懋最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進2,155張、佔全市場比重的58.2%;其中外資買進1,972張、佔全市場比重的53.25%;自營商買進183張、佔全市場比重的4.94%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,178張、佔全市場比重的31.81%;其中外資賣出1,113張、佔全市場比重的30.06%;自營商賣出55張、佔全市場比重的1.49%;投信賣出10張、佔全市場比重的0.27%。
總計三大法人當日對穩懋持股淨買入(+)/淨賣出(-)張數為+977張,均價為NT$89.63元。
開盤價
88.3
收盤價
90.1
當日範圍
88.2 - 90.9
成交張數
3,703
開盤價(昨)
90.5
收盤價(昨)
87.5
昨日範圍
87.5 - 90.9
成交張數(昨)
4,162
成交金額
3.32億
成交金額(昨)
3.70億
52週範圍
74.5 - 138
發行股數
4億
市值
382億
三大法人買賣超-當日
資料時間:2025/09/12
開盤價
88.3
收盤價
90.1
成交張數
3,703
09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,972 | 1,113 | +859 | 連3賣→買 |
金額(元) | 1.8億 | 9975.6萬 | +7699萬 | ||
均價(元) | 89.63 | 89.63 | 89.63 | ||
佔成交比重(%) | 53.3% | 30.1% | 不適用 | ||
投信 | 張數 | 0 | 10 | -10 | 無→連9賣 |
金額(元) | 0 | 89.6萬 | -90萬 | ||
均價(元) | 89.63 | 89.63 | 89.63 | ||
佔成交比重(%) | 0.0% | 0.3% | 不適用 | ||
自營商 | 張數 | 183 | 55 | +128 | 連3賣→買 |
金額(元) | 1640.2萬 | 493.0萬 | +1147萬 | ||
均價(元) | 89.63 | 89.63 | 89.63 | ||
佔成交比重(%) | 4.9% | 1.5% | 不適用 | ||
三大法人 | 張數 | 2,155 | 1,178 | +977 | 連3賣→買 |
金額(元) | 1.9億 | 1.1億 | +8757萬 | ||
均價(元) | 89.63 | 89.63 | 89.63 | ||
佔成交比重(%) | 58.2% | 31.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/12
開盤價
88.3
收盤價
90.1
成交張數
3,703
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/09/12 | 90.1 | +2.6 | +2.97 | 3,703 | 1,972 | 1,113 | +859 | 67,217 | +15.86 | 0 | 10 | -10 | 183 | 55 | +128 | 2,155 | 1,178 | +977 |
2025/09/11 | 87.5 | -3 | -3.31 | 4,162 | 798 | 1,424 | -626 | 66,372 | +15.66 | 0 | 21 | -21 | 44 | 272 | -228 | 842 | 1,717 | -875 |
2025/09/10 | 90.5 | -0.7 | -0.77 | 2,238 | 825 | 978 | -153 | 66,807 | +15.76 | 0 | 14 | -14 | 16 | 70 | -54 | 841 | 1,062 | -221 |
2025/09/09 | 91.2 | -0.5 | -0.55 | 2,037 | 584 | 974 | -390 | 66,862 | +15.77 | 0 | 34 | -34 | 32 | 55 | -23 | 616 | 1,063 | -447 |
2025/09/08 | 91.7 | +1.5 | +1.66 | 3,228 | 1,614 | 1,065 | +549 | 67,301 | +15.88 | 0 | 9 | -9 | 115 | 14 | +101 | 1,729 | 1,088 | +641 |
2025/09/05 | 90.2 | +0 | +0 | 2,748 | 979 | 1,412 | -433 | 66,949 | +15.79 | 0 | 5 | -5 | 64 | 27 | +37 | 1,043 | 1,444 | -401 |
2025/09/04 | 90.2 | -0.1 | -0.11 | 2,699 | 1,117 | 938 | +179 | 67,370 | +15.89 | 0 | 6 | -6 | 94 | 20 | +74 | 1,211 | 964 | +247 |
2025/09/03 | 90.3 | +0.7 | +0.78 | 3,078 | 1,354 | 1,087 | +267 | 67,315 | +15.88 | 0 | 7 | -7 | 137 | 18 | +119 | 1,491 | 1,112 | +379 |
2025/09/02 | 89.6 | -1.3 | -1.43 | 2,675 | 1,053 | 1,125 | -72 | 67,079 | +15.82 | 0 | 2 | -2 | 78 | 91 | -13 | 1,131 | 1,218 | -87 |
2025/09/01 | 90.9 | -1.8 | -1.94 | 3,884 | 1,180 | 1,327 | -147 | 67,131 | +15.83 | 0 | 0 | +0 | 88 | 207 | -119 | 1,268 | 1,534 | -266 |
2025/08/29 | 92.7 | -1.5 | -1.59 | 3,837 | 1,429 | 1,146 | +283 | 67,224 | +15.86 | 0 | 11 | -11 | 59 | 100 | -41 | 1,488 | 1,257 | +231 |
2025/08/28 | 94.2 | -0.2 | -0.21 | 6,488 | 1,213 | 2,892 | -1,679 | 66,861 | +15.77 | 0 | 3 | -3 | 87 | 154 | -67 | 1,300 | 3,049 | -1,749 |
2025/08/27 | 94.4 | +0.9 | +0.96 | 3,644 | 1,580 | 1,102 | +478 | 68,492 | +16.16 | 0 | 19 | -19 | 99 | 106 | -7 | 1,679 | 1,227 | +452 |
2025/08/26 | 93.5 | -0.3 | -0.32 | 6,036 | 2,452 | 2,319 | +133 | 68,027 | +16.05 | 0 | 5 | -5 | 259 | 150 | +109 | 2,711 | 2,474 | +237 |
2025/08/25 | 93.8 | +3.5 | +3.88 | 6,657 | 2,501 | 2,491 | +10 | 67,820 | +16 | 0 | 1 | -1 | 352 | 65 | +287 | 2,853 | 2,557 | +296 |
2025/08/22 | 90.3 | -1.2 | -1.31 | 3,084 | 1,082 | 1,300 | -218 | 67,774 | +15.99 | 0 | 0 | +0 | 82 | 123 | -41 | 1,164 | 1,423 | -259 |
2025/08/21 | 91.5 | +0.8 | +0.88 | 4,703 | 1,936 | 1,593 | +343 | 67,919 | +16.02 | 0 | 0 | +0 | 198 | 138 | +60 | 2,134 | 1,731 | +403 |
2025/08/20 | 90.7 | -3.1 | -3.3 | 7,259 | 2,469 | 2,838 | -369 | 67,664 | +15.96 | 0 | 7 | -7 | 633 | 598 | +35 | 3,102 | 3,443 | -341 |
2025/08/19 | 93.8 | -3.3 | -3.4 | 17,247 | 3,925 | 5,148 | -1,223 | 67,925 | +16.02 | 0 | 16 | -16 | 569 | 530 | +39 | 4,494 | 5,694 | -1,200 |
2025/08/18 | 97.1 | +8.8 | +9.97 | 19,131 | 5,201 | 5,360 | -159 | 69,135 | +16.31 | 0 | 5 | -5 | 647 | 80 | +567 | 5,848 | 5,445 | +403 |
2025/08/15 | 88.3 | -0.8 | -0.9 | 3,804 | 1,308 | 1,184 | +124 | 69,531 | +16.4 | 0 | 19 | -19 | 234 | 159 | +75 | 1,542 | 1,362 | +180 |
2025/08/14 | 89.1 | +2.3 | +2.65 | 4,724 | 2,000 | 1,405 | +595 | 69,485 | +16.39 | 1 | 6 | -5 | 391 | 39 | +352 | 2,392 | 1,450 | +942 |
2025/08/13 | 86.8 | +1.4 | +1.64 | 4,827 | 3,075 | 1,792 | +1,283 | 68,891 | +16.25 | 0 | 0 | +0 | 61 | 32 | +29 | 3,136 | 1,824 | +1,312 |
2025/08/12 | 85.4 | -0.6 | -0.7 | 4,948 | 1,359 | 2,835 | -1,476 | 67,677 | +15.96 | 1 | 15 | -14 | 142 | 34 | +108 | 1,502 | 2,884 | -1,382 |
2025/08/11 | 86 | -0.5 | -0.58 | 1,954 | 693 | 1,058 | -365 | 68,764 | +16.22 | 0 | 23 | -23 | 38 | 43 | -5 | 731 | 1,124 | -393 |
2025/08/08 | 86.5 | -1 | -1.14 | 3,068 | 622 | 1,218 | -596 | 69,261 | +16.34 | 0 | 16 | -16 | 49 | 68 | -19 | 671 | 1,302 | -631 |
2025/08/07 | 87.5 | +2.7 | +3.18 | 4,365 | 2,537 | 1,007 | +1,530 | 69,811 | +16.47 | 0 | 14 | -14 | 52 | 42 | +10 | 2,589 | 1,063 | +1,526 |
2025/08/06 | 84.8 | -1.3 | -1.51 | 2,098 | 559 | 1,234 | -675 | 68,350 | +16.12 | 0 | 16 | -16 | 23 | 69 | -46 | 582 | 1,319 | -737 |
2025/08/05 | 86.1 | +0.6 | +0.7 | 2,268 | 919 | 862 | +57 | 68,905 | +16.25 | 0 | 17 | -17 | 28 | 49 | -21 | 947 | 928 | +19 |
2025/08/04 | 85.5 | -0.2 | -0.23 | 2,016 | 1,061 | 804 | +257 | 68,701 | +16.21 | 0 | 4 | -4 | 30 | 97 | -67 | 1,091 | 905 | +186 |
2025/08/01 | 85.7 | -0.3 | -0.35 | 5,341 | 1,463 | 2,628 | -1,165 | 68,388 | +16.13 | 0 | 27 | -27 | 199 | 142 | +57 | 1,662 | 2,797 | -1,135 |
2025/07/31 | 86 | -1.6 | -1.83 | 2,362 | 606 | 1,219 | -613 | 69,199 | +16.32 | 0 | 20 | -20 | 28 | 83 | -55 | 634 | 1,322 | -688 |
2025/07/30 | 87.6 | -0.4 | -0.45 | 3,376 | 1,286 | 1,644 | -358 | 69,723 | +16.45 | 0 | 9 | -9 | 70 | 140 | -70 | 1,356 | 1,793 | -437 |
2025/07/29 | 88 | -4 | -4.35 | 5,971 | 660 | 2,550 | -1,890 | 69,880 | +16.48 | 0 | 15 | -15 | 164 | 238 | -74 | 824 | 2,803 | -1,979 |
2025/07/28 | 92 | +3.1 | +3.49 | 7,087 | 2,110 | 2,097 | +13 | 71,767 | +16.93 | 0 | 25 | -25 | 424 | 142 | +282 | 2,534 | 2,264 | +270 |
2025/07/25 | 88.9 | +1.1 | +1.25 | 11,102 | 3,460 | 2,196 | +1,264 | 71,887 | +16.96 | 0 | 1,056 | -1,056 | 321 | 96 | +225 | 3,781 | 3,348 | +433 |
2025/07/24 | 87.8 | +0.2 | +0.23 | 1,700 | 620 | 696 | -76 | 70,499 | +16.63 | 1 | 49 | -48 | 17 | 75 | -58 | 638 | 820 | -182 |
2025/07/23 | 87.6 | +3.4 | +4.04 | 2,735 | 1,685 | 430 | +1,255 | 70,584 | +16.65 | 0 | 45 | -45 | 112 | 65 | +47 | 1,797 | 540 | +1,257 |
2025/07/22 | 84.2 | -3.7 | -4.21 | 2,682 | 530 | 1,018 | -488 | 69,620 | +16.42 | 0 | 76 | -76 | 35 | 124 | -89 | 565 | 1,218 | -653 |
2025/07/21 | 87.9 | -0.1 | -0.11 | 2,130 | 760 | 609 | +151 | 70,222 | +16.56 | 0 | 69 | -69 | 56 | 59 | -3 | 816 | 737 | +79 |
2025/07/18 | 88 | -0.1 | -0.11 | 6,787 | 1,438 | 2,157 | -719 | 70,163 | +16.55 | 0 | 36 | -36 | 89 | 376 | -287 | 1,527 | 2,569 | -1,042 |
2025/07/17 | 88.1 | +1.1 | +1.26 | 3,382 | 969 | 999 | -30 | 71,032 | +16.76 | 0 | 29 | -29 | 133 | 162 | -29 | 1,102 | 1,190 | -88 |
2025/07/16 | 87 | +3.6 | +4.32 | 8,429 | 3,064 | 1,565 | +1,499 | 71,124 | +16.78 | 0 | 24 | -24 | 554 | 253 | +301 | 3,618 | 1,842 | +1,776 |
2025/07/15 | 83.4 | +2.2 | +2.71 | 4,233 | 2,039 | 1,072 | +967 | 69,719 | +16.45 | 0 | 8 | -8 | 131 | 87 | +44 | 2,170 | 1,167 | +1,003 |
2025/07/14 | 81.2 | -2.8 | -3.33 | 4,813 | 723 | 2,662 | -1,939 | 68,642 | +16.19 | 0 | 31 | -31 | 144 | 179 | -35 | 867 | 2,872 | -2,005 |
2025/07/11 | 84 | +0.3 | +0.36 | 1,102 | 507 | 312 | +195 | 70,009 | +16.51 | 0 | 8 | -8 | 38 | 17 | +21 | 545 | 337 | +208 |
2025/07/10 | 83.7 | -0.5 | -0.59 | 968 | 368 | 390 | -22 | 69,712 | +16.44 | 0 | 27 | -27 | 31 | 12 | +19 | 399 | 429 | -30 |
2025/07/09 | 84.2 | +0.2 | +0.24 | 1,101 | 428 | 388 | +40 | 69,526 | +16.4 | 0 | 5 | -5 | 78 | 12 | +66 | 506 | 405 | +101 |
2025/07/08 | 84 | -0.4 | -0.47 | 1,188 | 619 | 635 | -16 | 69,459 | +16.38 | 0 | 0 | +0 | 12 | 29 | -17 | 631 | 664 | -33 |
2025/07/07 | 84.4 | -1.6 | -1.86 | 1,505 | 320 | 693 | -373 | 69,438 | +16.38 | 0 | 0 | +0 | 64 | 78 | -14 | 384 | 771 | -387 |
2025/07/04 | 86 | -2.2 | -2.49 | 3,100 | 622 | 1,257 | -635 | 69,759 | +16.45 | 0 | 36 | -36 | 16 | 217 | -201 | 638 | 1,510 | -872 |
2025/07/03 | 88.2 | +3.6 | +4.26 | 8,249 | 3,067 | 1,671 | +1,396 | 69,942 | +16.5 | 0 | 10 | -10 | 309 | 162 | +147 | 3,376 | 1,843 | +1,533 |
2025/07/02 | 84.6 | -1.1 | -1.28 | 1,134 | 149 | 587 | -438 | 68,441 | +16.14 | 0 | 4 | -4 | 20 | 6 | +14 | 169 | 597 | -428 |
2025/07/01 | 85.7 | -1 | -1.15 | 1,985 | 336 | 1,014 | -678 | 68,858 | +16.24 | 0 | 4 | -4 | 18 | 16 | +2 | 354 | 1,034 | -680 |
2025/06/30 | 86.7 | +0.8 | +0.93 | 5,132 | 3,316 | 1,696 | +1,620 | 69,381 | +16.37 | 0 | 3 | -3 | 26 | 213 | -187 | 3,342 | 1,912 | +1,430 |
2025/06/27 | 85.9 | +0 | +0 | 1,776 | 884 | 379 | +505 | 67,711 | +15.97 | 0 | 19 | -19 | 29 | 158 | -129 | 913 | 556 | +357 |
2025/06/26 | 85.9 | -0.5 | -0.58 | 1,798 | 991 | 403 | +588 | 67,602 | +15.95 | 0 | 15 | -15 | 3 | 139 | -136 | 994 | 557 | +437 |
2025/06/25 | 86.4 | +1.5 | +1.77 | 1,929 | 1,237 | 508 | +729 | 67,150 | +15.84 | 0 | 15 | -15 | 29 | 52 | -23 | 1,266 | 575 | +691 |
2025/06/24 | 84.9 | +2.8 | +3.41 | 1,850 | 1,194 | 230 | +964 | 65,392 | +15.42 | 3 | 3 | +0 | 54 | 13 | +41 | 1,251 | 246 | +1,005 |
2025/06/23 | 82.1 | +0.6 | +0.74 | 1,745 | 951 | 571 | +380 | 64,444 | +15.2 | 0 | 0 | +0 | 40 | 53 | -13 | 991 | 624 | +367 |
2025/06/20 | 81.5 | -1.2 | -1.45 | 3,955 | 2,407 | 2,841 | -434 | 64,042 | +15.11 | 0 | 0 | +0 | 36 | 112 | -76 | 2,443 | 2,953 | -510 |
2025/06/19 | 82.7 | -1.5 | -1.78 | 1,543 | 324 | 753 | -429 | 63,970 | +15.09 | 0 | 3 | -3 | 8 | 52 | -44 | 332 | 808 | -476 |
2025/06/18 | 84.2 | +0.1 | +0.12 | 1,648 | 725 | 611 | +114 | 64,437 | +15.2 | 0 | 6 | -6 | 65 | 102 | -37 | 790 | 719 | +71 |
2025/06/17 | 84.1 | +0.4 | +0.48 | 1,383 | 660 | 353 | +307 | 64,415 | +15.19 | 30 | 5 | +25 | 28 | 139 | -111 | 718 | 497 | +221 |
2025/06/16 | 83.7 | -0.3 | -0.36 | 963 | 448 | 378 | +70 | 63,233 | +14.92 | 0 | 3 | -3 | 19 | 33 | -14 | 467 | 414 | +53 |
2025/06/13 | 84 | -4 | -3.45 | 2,132 | 324 | 1,020 | -696 | 62,899 | +14.84 | 0 | 2 | -2 | 24 | 317 | -293 | 348 | 1,339 | -991 |
2025/06/12 | 88 | +1 | +1.15 | 2,648 | 1,242 | 676 | +566 | 64,063 | +15.11 | 0 | 5 | -5 | 317 | 23 | +294 | 1,559 | 704 | +855 |
2025/06/11 | 87 | +1.4 | +1.64 | 2,070 | 1,121 | 778 | +343 | 63,731 | +15.03 | 0 | 0 | +0 | 169 | 32 | +137 | 1,290 | 810 | +480 |
2025/06/10 | 85.6 | +1 | +1.18 | 1,293 | 625 | 439 | +186 | 65,258 | +15.39 | 0 | 2 | -2 | 90 | 89 | +1 | 715 | 530 | +185 |
2025/06/09 | 84.6 | +0.6 | +0.71 | 1,893 | 889 | 792 | +97 | 65,176 | +15.37 | 0 | 1 | -1 | 222 | 102 | +120 | 1,111 | 895 | +216 |
2025/06/06 | 84 | -1 | -1.18 | 1,109 | 425 | 640 | -215 | 65,033 | +15.34 | 2 | 3 | -1 | 37 | 21 | +16 | 464 | 664 | -200 |
2025/06/05 | 85 | -0.9 | -1.05 | 1,056 | 444 | 518 | -74 | 65,362 | +15.42 | 0 | 7 | -7 | 4 | 58 | -54 | 448 | 583 | -135 |
2025/06/04 | 85.9 | +4.4 | +5.4 | 2,453 | 1,645 | 635 | +1,010 | 65,470 | +15.44 | 1 | 0 | +1 | 192 | 7 | +185 | 1,838 | 642 | +1,196 |
2025/06/03 | 81.5 | -1.7 | -2.04 | 2,515 | 602 | 1,491 | -889 | 65,754 | +15.51 | 0 | 0 | +0 | 59 | 48 | +11 | 661 | 1,539 | -878 |
2025/06/02 | 83.2 | -2.5 | -2.92 | 2,720 | 1,382 | 1,512 | -130 | 67,995 | +16.04 | 3 | 12 | -9 | 38 | 52 | -14 | 1,423 | 1,576 | -153 |
2025/05/29 | 85.7 | +0.1 | +0.12 | 1,950 | 1,059 | 1,150 | -91 | 69,197 | +16.32 | 0 | 2 | -2 | 99 | 19 | +80 | 1,158 | 1,171 | -13 |
2025/05/28 | 85.6 | +1.3 | +1.54 | 2,162 | 1,195 | 749 | +446 | 69,244 | +16.33 | 0 | 0 | +0 | 20 | 48 | -28 | 1,215 | 797 | +418 |
2025/05/27 | 84.3 | -4.7 | -5.28 | 3,612 | 1,406 | 2,243 | -837 | 68,776 | +16.22 | 0 | 0 | +0 | 38 | 171 | -133 | 1,444 | 2,414 | -970 |
2025/05/26 | 89 | -0.6 | -0.67 | 1,441 | 593 | 391 | +202 | 69,598 | +16.42 | 0 | 2 | -2 | 14 | 123 | -109 | 607 | 516 | +91 |
2025/05/23 | 89.6 | -1.2 | -1.32 | 2,055 | 450 | 1,108 | -658 | 69,681 | +16.44 | 0 | 12 | -12 | 29 | 70 | -41 | 479 | 1,190 | -711 |
2025/05/22 | 90.8 | -0.2 | -0.22 | 3,598 | 1,023 | 1,147 | -124 | 70,935 | +16.73 | 0 | 8 | -8 | 26 | 259 | -233 | 1,049 | 1,414 | -365 |
2025/05/21 | 91 | +2.3 | +2.59 | 6,209 | 2,079 | 2,446 | -367 | 71,059 | +16.76 | 0 | 2 | -2 | 557 | 324 | +233 | 2,636 | 2,772 | -136 |
2025/05/20 | 88.7 | -0.2 | -0.22 | 1,291 | 470 | 628 | -158 | 71,422 | +16.85 | 2 | 0 | +2 | 114 | 94 | +20 | 586 | 722 | -136 |
2025/05/19 | 88.9 | -2.1 | -2.31 | 1,720 | 520 | 742 | -222 | 71,571 | +16.88 | 33 | 18 | +15 | 51 | 100 | -49 | 604 | 860 | -256 |
2025/05/16 | 91 | -0.2 | -0.22 | 1,742 | 723 | 605 | +118 | 71,826 | +16.94 | 5 | 4 | +1 | 7 | 39 | -32 | 735 | 648 | +87 |
2025/05/15 | 91.2 | +1 | +1.11 | 2,293 | 854 | 578 | +276 | 71,718 | +16.92 | 7 | 6 | +1 | 16 | 149 | -133 | 877 | 733 | +144 |
2025/05/14 | 90.2 | +1.8 | +2.04 | 3,934 | 2,029 | 1,385 | +644 | 71,468 | +16.86 | 0 | 6 | -6 | 195 | 49 | +146 | 2,224 | 1,440 | +784 |
2025/05/13 | 88.4 | -1.2 | -1.34 | 4,588 | 1,664 | 1,725 | -61 | 70,894 | +16.72 | 0 | 10 | -10 | 22 | 119 | -97 | 1,686 | 1,854 | -168 |
2025/05/12 | 89.6 | +1.6 | +1.82 | 3,166 | 1,048 | 553 | +495 | 70,964 | +16.74 | 0 | 2 | -2 | 300 | 326 | -26 | 1,348 | 881 | +467 |
2025/05/09 | 88 | +3.1 | +3.65 | 4,816 | 2,835 | 1,485 | +1,350 | 70,477 | +16.62 | 1 | 5 | -4 | 167 | 128 | +39 | 3,003 | 1,618 | +1,385 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。