首頁>台灣股市>穩懋>交易資訊 - 法人買賣
3105
90.1
TWD
+2.60 (2.97%)
2025.09.12收盤

穩懋-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
穩懋最新法人買賣狀況
整理穩懋最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進2,155張、佔全市場比重的58.2%;其中外資買進1,972張、佔全市場比重的53.25%;自營商買進183張、佔全市場比重的4.94%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,178張、佔全市場比重的31.81%;其中外資賣出1,113張、佔全市場比重的30.06%;自營商賣出55張、佔全市場比重的1.49%;投信賣出10張、佔全市場比重的0.27%。
總計三大法人當日對穩懋持股淨買入(+)/淨賣出(-)張數為+977張,均價為NT$89.63元。
開盤價
88.3
收盤價
90.1
當日範圍
88.2 - 90.9
成交張數
3,703
開盤價(昨)
90.5
收盤價(昨)
87.5
昨日範圍
87.5 - 90.9
成交張數(昨)
4,162
成交金額
3.32億
成交金額(昨)
3.70億
52週範圍
74.5 - 138
發行股數
4億
市值
382億
三大法人買賣超-當日
資料時間:2025/09/12
開盤價
88.3
收盤價
90.1
成交張數
3,703
09/12當日買進賣出買賣超連買連賣
外資張數1,9721,113+859連3賣→買
金額(元)1.8億9975.6萬+7699萬
均價(元)89.6389.6389.63
佔成交比重(%)53.3%30.1%不適用
投信張數010-10無→連9賣
金額(元)089.6萬-90萬
均價(元)89.6389.6389.63
佔成交比重(%)0.0%0.3%不適用
自營商張數18355+128連3賣→買
金額(元)1640.2萬493.0萬+1147萬
均價(元)89.6389.6389.63
佔成交比重(%)4.9%1.5%不適用
三大法人張數2,1551,178+977連3賣→買
金額(元)1.9億1.1億+8757萬
均價(元)89.6389.6389.63
佔成交比重(%)58.2%31.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/12
開盤價
88.3
收盤價
90.1
成交張數
3,703
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/1290.1+2.6+2.973,7031,9721,113+85967,217+15.86010-1018355+1282,1551,178+977
2025/09/1187.5-3-3.314,1627981,424-62666,372+15.66021-2144272-2288421,717-875
2025/09/1090.5-0.7-0.772,238825978-15366,807+15.76014-141670-548411,062-221
2025/09/0991.2-0.5-0.552,037584974-39066,862+15.77034-343255-236161,063-447
2025/09/0891.7+1.5+1.663,2281,6141,065+54967,301+15.8809-911514+1011,7291,088+641
2025/09/0590.2+0+02,7489791,412-43366,949+15.7905-56427+371,0431,444-401
2025/09/0490.2-0.1-0.112,6991,117938+17967,370+15.8906-69420+741,211964+247
2025/09/0390.3+0.7+0.783,0781,3541,087+26767,315+15.8807-713718+1191,4911,112+379
2025/09/0289.6-1.3-1.432,6751,0531,125-7267,079+15.8202-27891-131,1311,218-87
2025/09/0190.9-1.8-1.943,8841,1801,327-14767,131+15.8300+088207-1191,2681,534-266
2025/08/2992.7-1.5-1.593,8371,4291,146+28367,224+15.86011-1159100-411,4881,257+231
2025/08/2894.2-0.2-0.216,4881,2132,892-1,67966,861+15.7703-387154-671,3003,049-1,749
2025/08/2794.4+0.9+0.963,6441,5801,102+47868,492+16.16019-1999106-71,6791,227+452
2025/08/2693.5-0.3-0.326,0362,4522,319+13368,027+16.0505-5259150+1092,7112,474+237
2025/08/2593.8+3.5+3.886,6572,5012,491+1067,820+1601-135265+2872,8532,557+296
2025/08/2290.3-1.2-1.313,0841,0821,300-21867,774+15.9900+082123-411,1641,423-259
2025/08/2191.5+0.8+0.884,7031,9361,593+34367,919+16.0200+0198138+602,1341,731+403
2025/08/2090.7-3.1-3.37,2592,4692,838-36967,664+15.9607-7633598+353,1023,443-341
2025/08/1993.8-3.3-3.417,2473,9255,148-1,22367,925+16.02016-16569530+394,4945,694-1,200
2025/08/1897.1+8.8+9.9719,1315,2015,360-15969,135+16.3105-564780+5675,8485,445+403
2025/08/1588.3-0.8-0.93,8041,3081,184+12469,531+16.4019-19234159+751,5421,362+180
2025/08/1489.1+2.3+2.654,7242,0001,405+59569,485+16.3916-539139+3522,3921,450+942
2025/08/1386.8+1.4+1.644,8273,0751,792+1,28368,891+16.2500+06132+293,1361,824+1,312
2025/08/1285.4-0.6-0.74,9481,3592,835-1,47667,677+15.96115-1414234+1081,5022,884-1,382
2025/08/1186-0.5-0.581,9546931,058-36568,764+16.22023-233843-57311,124-393
2025/08/0886.5-1-1.143,0686221,218-59669,261+16.34016-164968-196711,302-631
2025/08/0787.5+2.7+3.184,3652,5371,007+1,53069,811+16.47014-145242+102,5891,063+1,526
2025/08/0684.8-1.3-1.512,0985591,234-67568,350+16.12016-162369-465821,319-737
2025/08/0586.1+0.6+0.72,268919862+5768,905+16.25017-172849-21947928+19
2025/08/0485.5-0.2-0.232,0161,061804+25768,701+16.2104-43097-671,091905+186
2025/08/0185.7-0.3-0.355,3411,4632,628-1,16568,388+16.13027-27199142+571,6622,797-1,135
2025/07/3186-1.6-1.832,3626061,219-61369,199+16.32020-202883-556341,322-688
2025/07/3087.6-0.4-0.453,3761,2861,644-35869,723+16.4509-970140-701,3561,793-437
2025/07/2988-4-4.355,9716602,550-1,89069,880+16.48015-15164238-748242,803-1,979
2025/07/2892+3.1+3.497,0872,1102,097+1371,767+16.93025-25424142+2822,5342,264+270
2025/07/2588.9+1.1+1.2511,1023,4602,196+1,26471,887+16.9601,056-1,05632196+2253,7813,348+433
2025/07/2487.8+0.2+0.231,700620696-7670,499+16.63149-481775-58638820-182
2025/07/2387.6+3.4+4.042,7351,685430+1,25570,584+16.65045-4511265+471,797540+1,257
2025/07/2284.2-3.7-4.212,6825301,018-48869,620+16.42076-7635124-895651,218-653
2025/07/2187.9-0.1-0.112,130760609+15170,222+16.56069-695659-3816737+79
2025/07/1888-0.1-0.116,7871,4382,157-71970,163+16.55036-3689376-2871,5272,569-1,042
2025/07/1788.1+1.1+1.263,382969999-3071,032+16.76029-29133162-291,1021,190-88
2025/07/1687+3.6+4.328,4293,0641,565+1,49971,124+16.78024-24554253+3013,6181,842+1,776
2025/07/1583.4+2.2+2.714,2332,0391,072+96769,719+16.4508-813187+442,1701,167+1,003
2025/07/1481.2-2.8-3.334,8137232,662-1,93968,642+16.19031-31144179-358672,872-2,005
2025/07/1184+0.3+0.361,102507312+19570,009+16.5108-83817+21545337+208
2025/07/1083.7-0.5-0.59968368390-2269,712+16.44027-273112+19399429-30
2025/07/0984.2+0.2+0.241,101428388+4069,526+16.405-57812+66506405+101
2025/07/0884-0.4-0.471,188619635-1669,459+16.3800+01229-17631664-33
2025/07/0784.4-1.6-1.861,505320693-37369,438+16.3800+06478-14384771-387
2025/07/0486-2.2-2.493,1006221,257-63569,759+16.45036-3616217-2016381,510-872
2025/07/0388.2+3.6+4.268,2493,0671,671+1,39669,942+16.5010-10309162+1473,3761,843+1,533
2025/07/0284.6-1.1-1.281,134149587-43868,441+16.1404-4206+14169597-428
2025/07/0185.7-1-1.151,9853361,014-67868,858+16.2404-41816+23541,034-680
2025/06/3086.7+0.8+0.935,1323,3161,696+1,62069,381+16.3703-326213-1873,3421,912+1,430
2025/06/2785.9+0+01,776884379+50567,711+15.97019-1929158-129913556+357
2025/06/2685.9-0.5-0.581,798991403+58867,602+15.95015-153139-136994557+437
2025/06/2586.4+1.5+1.771,9291,237508+72967,150+15.84015-152952-231,266575+691
2025/06/2484.9+2.8+3.411,8501,194230+96465,392+15.4233+05413+411,251246+1,005
2025/06/2382.1+0.6+0.741,745951571+38064,444+15.200+04053-13991624+367
2025/06/2081.5-1.2-1.453,9552,4072,841-43464,042+15.1100+036112-762,4432,953-510
2025/06/1982.7-1.5-1.781,543324753-42963,970+15.0903-3852-44332808-476
2025/06/1884.2+0.1+0.121,648725611+11464,437+15.206-665102-37790719+71
2025/06/1784.1+0.4+0.481,383660353+30764,415+15.19305+2528139-111718497+221
2025/06/1683.7-0.3-0.36963448378+7063,233+14.9203-31933-14467414+53
2025/06/1384-4-3.452,1323241,020-69662,899+14.8402-224317-2933481,339-991
2025/06/1288+1+1.152,6481,242676+56664,063+15.1105-531723+2941,559704+855
2025/06/1187+1.4+1.642,0701,121778+34363,731+15.0300+016932+1371,290810+480
2025/06/1085.6+1+1.181,293625439+18665,258+15.3902-29089+1715530+185
2025/06/0984.6+0.6+0.711,893889792+9765,176+15.3701-1222102+1201,111895+216
2025/06/0684-1-1.181,109425640-21565,033+15.3423-13721+16464664-200
2025/06/0585-0.9-1.051,056444518-7465,362+15.4207-7458-54448583-135
2025/06/0485.9+4.4+5.42,4531,645635+1,01065,470+15.4410+11927+1851,838642+1,196
2025/06/0381.5-1.7-2.042,5156021,491-88965,754+15.5100+05948+116611,539-878
2025/06/0283.2-2.5-2.922,7201,3821,512-13067,995+16.04312-93852-141,4231,576-153
2025/05/2985.7+0.1+0.121,9501,0591,150-9169,197+16.3202-29919+801,1581,171-13
2025/05/2885.6+1.3+1.542,1621,195749+44669,244+16.3300+02048-281,215797+418
2025/05/2784.3-4.7-5.283,6121,4062,243-83768,776+16.2200+038171-1331,4442,414-970
2025/05/2689-0.6-0.671,441593391+20269,598+16.4202-214123-109607516+91
2025/05/2389.6-1.2-1.322,0554501,108-65869,681+16.44012-122970-414791,190-711
2025/05/2290.8-0.2-0.223,5981,0231,147-12470,935+16.7308-826259-2331,0491,414-365
2025/05/2191+2.3+2.596,2092,0792,446-36771,059+16.7602-2557324+2332,6362,772-136
2025/05/2088.7-0.2-0.221,291470628-15871,422+16.8520+211494+20586722-136
2025/05/1988.9-2.1-2.311,720520742-22271,571+16.883318+1551100-49604860-256
2025/05/1691-0.2-0.221,742723605+11871,826+16.9454+1739-32735648+87
2025/05/1591.2+1+1.112,293854578+27671,718+16.9276+116149-133877733+144
2025/05/1490.2+1.8+2.043,9342,0291,385+64471,468+16.8606-619549+1462,2241,440+784
2025/05/1388.4-1.2-1.344,5881,6641,725-6170,894+16.72010-1022119-971,6861,854-168
2025/05/1289.6+1.6+1.823,1661,048553+49570,964+16.7402-2300326-261,348881+467
2025/05/0988+3.1+3.654,8162,8351,485+1,35070,477+16.6215-4167128+393,0031,618+1,385
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來