3081
208
TWD-1.00 (-0.48%)
2024.09.16收盤
聯亞-資券變化
聯亞最新資券變化狀況
整理聯亞最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+269張,其中買進488張、賣出219張、現償0張。累積至收盤聯亞融資餘額為8,683張,狀態為「減-連4增」。
融券部分淨增減為-46張,其中買進61張、賣出16張、現償1張。累積至收盤聯亞融券餘額為1,860張,狀態為「增-連2減」。
借券賣出部分淨增減為+65張,其中賣出91張、還券26張、調整0張。累積至收盤聯亞借券賣出餘額為6,327張。
開盤價
212
收盤價
208
當日範圍
205.5 - 212
成交張數
1,610
開盤價(昨)
210
收盤價(昨)
209
昨日範圍
203 - 210
成交張數(昨)
1,999
成交金額
3.35億
成交金額(昨)
4.12億
52週範圍
93.9 - 212
發行股數
9185萬
市值
191億
資券變化-當日
資料時間:2024/09/16
開盤價
212
收盤價
208
成交張數
1,610
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 488 | 61 |
賣出 | 219 | 16 |
現償 | 0 | 1 |
增減 | +269 | -46 |
餘額 | 8,683 | 1,860 |
使用率 | 37.8% | 8.1% |
連增連減 | 減→連4增 | 增→連2減 |
資券互抵 | 169 | |
資券當沖 | 10.5% | |
券資比 | 21.4% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 91 |
還券 | 26 |
調整 | 0 |
增減 | +65 |
餘額 | 6,327 |
次日限額 | 1,653 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
212
收盤價
208
成交張數
1,610
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 208 | -1 | -0.48 | 1,610 | 488 | 219 | 0 | +269 | 8,683 | 22,961 | 37.82 | 61 | 16 | 1 | -46 | 1,860 | 8.1 | 91 | 26 | 0 | +65 | 6,327 | 1,653 | 169 | 10.5 | 21.42 | |
09/13 | 209 | +0.5 | +0.24 | 1,999 | 698 | 339 | 0 | +359 | 8,414 | 22,961 | 36.64 | 62 | 41 | 0 | -21 | 1,906 | 8.3 | 101 | 46 | 0 | +55 | 6,262 | 1,652 | 288 | 14.41 | 22.65 | |
09/12 | 208.5 | +16 | +8.31 | 2,616 | 1,068 | 411 | 2 | +655 | 8,055 | 22,961 | 35.08 | 43 | 155 | 4 | +108 | 1,927 | 8.39 | 287 | 0 | 0 | +287 | 6,207 | 1,666 | 393 | 15.02 | 23.92 | |
09/11 | 192.5 | -19.5 | -9.2 | 3,126 | 889 | 695 | 0 | +194 | 7,400 | 22,961 | 32.23 | 251 | 79 | 2 | -174 | 1,819 | 7.92 | 194 | 0 | 0 | +194 | 5,920 | 1,672 | 573 | 18.33 | 24.58 | |
09/10 | 212 | +4.5 | +2.17 | 3,512 | 724 | 929 | 1 | -206 | 7,206 | 22,961 | 31.38 | 155 | 165 | 36 | -26 | 1,993 | 8.68 | 22 | 11 | 0 | +11 | 5,726 | 1,681 | 752 | 21.41 | 27.66 | |
09/09 | 207.5 | +16 | +8.36 | 3,532 | 977 | 456 | 4 | +517 | 7,412 | 22,961 | 32.28 | 209 | 300 | 10 | +81 | 2,019 | 8.79 | 226 | 0 | 0 | +226 | 5,715 | 1,687 | 552 | 15.63 | 27.24 | |
09/06 | 191.5 | +4 | +2.13 | 1,611 | 360 | 207 | 1 | +152 | 6,895 | 22,961 | 30.03 | 97 | 224 | 0 | +127 | 1,938 | 8.44 | 46 | 0 | 0 | +46 | 5,489 | 1,672 | 220 | 13.66 | 28.11 | |
09/05 | 187.5 | -4 | -2.09 | 2,345 | 586 | 410 | 0 | +176 | 6,743 | 22,961 | 29.37 | 307 | 121 | 4 | -190 | 1,811 | 7.89 | 60 | 200 | 0 | -140 | 5,443 | 1,686 | 343 | 14.63 | 26.86 | |
09/04 | 191.5 | -3 | -1.54 | 4,468 | 851 | 559 | 2,901 | -2,609 | 6,567 | 22,961 | 28.6 | 780 | 82 | 1 | -699 | 2,001 | 8.71 | 22 | 0 | 0 | +22 | 5,583 | 1,674 | 909 | 20.34 | 30.47 | |
09/03 | 194.5 | +5 | +2.64 | 24,110 | 568 | 1,071 | 0 | -503 | 9,176 | 22,961 | 39.96 | 107 | 1,057 | 1 | +949 | 2,700 | 11.76 | 334 | 89 | 0 | +245 | 5,561 | 1,655 | 44 | 0.18 | 29.42 | 74.13 |
09/02 | 189.5 | +14.5 | +8.29 | 36,827 | 1,678 | 1,699 | 1 | -22 | 9,679 | 22,961 | 42.15 | 261 | 606 | 2 | +343 | 1,751 | 7.63 | 109 | 39 | 0 | +70 | 5,316 | 1,451 | 46 | 0.12 | 18.09 | 74.29 |
08/30 | 175 | +15.5 | +9.72 | 30,161 | 2,313 | 2,178 | 14 | +121 | 9,701 | 22,961 | 42.25 | 56 | 832 | 0 | +776 | 1,408 | 6.13 | 191 | 4 | 0 | +187 | 5,246 | 1,112 | 47 | 0.16 | 14.51 | 58.41 |
08/29 | 159.5 | +14.5 | +10 | 17,684 | 1,516 | 1,257 | 1 | +258 | 9,580 | 22,961 | 41.72 | 22 | 418 | 0 | +396 | 632 | 2.75 | 463 | 22 | 0 | +441 | 5,059 | 865 | 27 | 0.15 | 6.6 | 55.21 |
08/28 | 145 | +13 | +9.85 | 4,207 | 216 | 677 | 0 | -461 | 9,322 | 22,961 | 40.6 | 0 | 122 | 0 | +122 | 236 | 1.03 | 135 | 0 | 0 | +135 | 4,618 | 715 | 0 | 0 | 2.53 | 18.85 |
08/27 | 132 | +4.5 | +3.53 | 3,680 | 490 | 122 | 0 | +368 | 9,783 | 22,961 | 42.61 | 1 | 44 | 0 | +43 | 114 | 0.5 | 194 | 0 | 0 | +194 | 4,483 | 703 | 10 | 0.27 | 1.17 | 47.53 |
08/26 | 127.5 | +5 | +4.08 | 3,467 | 864 | 119 | 1 | +744 | 9,415 | 22,961 | 41 | 6 | 6 | 0 | +0 | 71 | 0.31 | 160 | 0 | 0 | +160 | 4,289 | 696 | 2 | 0.06 | 0.75 | 36.75 |
08/23 | 122.5 | +2 | +1.66 | 847 | 148 | 44 | 15 | +89 | 8,671 | 22,961 | 37.76 | 24 | 8 | 0 | -16 | 71 | 0.31 | 7 | 21 | 0 | -14 | 4,129 | 737 | 0 | 0 | 0.82 | 39.08 |
08/22 | 120.5 | +0.5 | +0.42 | 586 | 29 | 48 | 0 | -19 | 8,582 | 22,961 | 37.38 | 0 | 5 | 0 | +5 | 87 | 0.38 | 2 | 10 | 0 | -8 | 4,143 | 778 | 0 | 0 | 1.01 | 37.54 |
08/21 | 120 | -2 | -1.64 | 1,425 | 76 | 62 | 0 | +14 | 8,601 | 22,961 | 37.46 | 5 | 7 | 45 | -43 | 82 | 0.36 | 167 | 0 | 0 | +167 | 4,151 | 815 | 2 | 0.14 | 0.95 | 44.91 |
08/20 | 122 | +1 | +0.83 | 1,033 | 95 | 116 | 0 | -21 | 8,587 | 22,961 | 37.4 | 14 | 8 | 0 | -6 | 125 | 0.54 | 14 | 437 | 0 | -423 | 3,984 | 842 | 0 | 0 | 1.46 | 44.72 |
08/19 | 121 | +2 | +1.68 | 892 | 57 | 163 | 5 | -111 | 8,608 | 22,961 | 37.49 | 0 | 4 | 0 | +4 | 131 | 0.57 | 5 | 0 | 0 | +5 | 4,407 | 858 | 0 | 0 | 1.52 | 35.54 |
08/16 | 119 | +2 | +1.71 | 870 | 141 | 120 | 0 | +21 | 8,719 | 22,961 | 37.97 | 1 | 7 | 0 | +6 | 127 | 0.55 | 28 | 22 | 0 | +6 | 4,402 | 889 | 0 | 0 | 1.46 | 31.15 |
08/15 | 117 | +1.5 | +1.3 | 506 | 43 | 30 | 9 | +4 | 8,698 | 22,961 | 37.88 | 2 | 14 | 0 | +12 | 121 | 0.53 | 6 | 19 | 0 | -13 | 4,396 | 932 | 0 | 0 | 1.39 | 38.93 |
08/14 | 115.5 | +0 | +0 | 896 | 100 | 59 | 0 | +41 | 8,694 | 22,961 | 37.86 | 8 | 8 | 0 | +0 | 109 | 0.47 | 4 | 360 | 0 | -356 | 4,409 | 965 | 0 | 0 | 1.25 | 41.29 |
08/13 | 115.5 | +1.5 | +1.32 | 901 | 56 | 120 | 0 | -64 | 8,653 | 22,961 | 37.69 | 1 | 7 | 0 | +6 | 109 | 0.47 | 18 | 0 | 0 | +18 | 4,765 | 1,008 | 0 | 0 | 1.26 | 45.62 |
08/12 | 114 | +4 | +3.64 | 1,015 | 51 | 149 | 0 | -98 | 8,717 | 22,961 | 37.96 | 4 | 16 | 0 | +12 | 103 | 0.45 | 61 | 0 | 0 | +61 | 4,747 | 1,067 | 0 | 0 | 1.18 | 39.01 |
08/09 | 110 | +3 | +2.8 | 1,606 | 107 | 123 | 3 | -19 | 8,815 | 22,961 | 38.39 | 3 | 15 | 0 | +12 | 91 | 0.4 | 26 | 11 | 0 | +15 | 4,686 | 1,111 | 1 | 0.06 | 1.03 | 43.46 |
08/08 | 107 | -1.5 | -1.38 | 2,033 | 113 | 82 | 2 | +29 | 8,834 | 22,961 | 38.47 | 18 | 6 | 0 | -12 | 79 | 0.34 | 40 | 0 | 0 | +40 | 4,671 | 1,171 | 1 | 0.05 | 0.89 | 49.83 |
08/07 | 108.5 | +8 | +7.96 | 2,332 | 255 | 182 | 3 | +70 | 8,805 | 22,961 | 38.35 | 12 | 19 | 0 | +7 | 91 | 0.4 | 144 | 45 | 0 | +99 | 4,631 | 1,232 | 0 | 0 | 1.03 | 35.51 |
08/06 | 100.5 | -3.5 | -3.37 | 4,310 | 211 | 915 | 201 | -905 | 8,735 | 22,961 | 38.04 | 11 | 46 | 0 | +35 | 84 | 0.37 | 147 | 0 | 0 | +147 | 4,532 | 1,289 | 1 | 0.02 | 0.96 | 54.45 |
08/05 | 104 | -11.5 | -9.96 | 1,439 | 228 | 636 | 33 | -441 | 9,640 | 22,961 | 41.98 | 7 | 9 | 0 | +2 | 49 | 0.21 | 84 | 35 | 0 | +49 | 4,385 | 1,446 | 0 | 0 | 0.51 | 13.2 |
08/02 | 115.5 | -9 | -7.23 | 3,381 | 225 | 272 | 4 | -51 | 10,081 | 22,961 | 43.9 | 7 | 26 | 0 | +19 | 47 | 0.2 | 417 | 58 | 0 | +359 | 4,336 | 1,537 | 2 | 0.06 | 0.47 | 32.83 |
08/01 | 124.5 | +1.5 | +1.22 | 3,236 | 289 | 96 | 1 | +192 | 10,132 | 22,961 | 44.13 | 34 | 6 | 0 | -28 | 28 | 0.12 | 393 | 15 | 0 | +378 | 3,977 | 1,720 | 0 | 0 | 0.28 | 53.46 |
07/31 | 123 | -2.5 | -1.99 | 4,038 | 271 | 273 | 2 | -4 | 9,940 | 22,961 | 43.29 | 3 | 33 | 0 | +30 | 56 | 0.24 | 118 | 0 | 0 | +118 | 3,599 | 1,756 | 0 | 0 | 0.56 | 42.82 |
07/30 | 125.5 | -1.5 | -1.18 | 4,192 | 343 | 333 | 7 | +3 | 9,944 | 22,961 | 43.31 | 46 | 13 | 0 | -33 | 26 | 0.11 | 418 | 0 | 0 | +418 | 3,481 | 1,764 | 6 | 0.14 | 0.26 | 41.82 |
07/29 | 127 | -4.5 | -3.42 | 2,029 | 159 | 186 | 6 | -33 | 9,941 | 22,961 | 43.3 | 5 | 18 | 0 | +13 | 59 | 0.26 | 0 | 65 | 0 | -65 | 3,063 | 1,736 | 4 | 0.2 | 0.59 | 43.62 |
07/26 | 131.5 | -10 | -7.07 | 3,049 | 246 | 303 | 64 | -121 | 9,974 | 22,961 | 43.44 | 15 | 18 | 0 | +3 | 46 | 0.2 | 260 | 55 | 0 | +205 | 3,128 | 1,728 | 0 | 0 | 0.46 | 32.11 |
07/23 | 141.5 | +0 | +0 | 1,099 | 91 | 197 | 2 | -108 | 10,095 | 22,961 | 43.97 | 1 | 7 | 0 | +6 | 43 | 0.19 | 0 | 171 | 0 | -171 | 2,923 | 1,708 | 19 | 1.73 | 0.43 | 24.57 |
07/22 | 141.5 | -6 | -4.07 | 2,594 | 217 | 871 | 0 | -654 | 10,203 | 22,961 | 44.44 | 0 | 37 | 0 | +37 | 37 | 0.16 | 0 | 15 | 0 | -15 | 3,094 | 1,710 | 46 | 1.77 | 0.36 | 23.63 |
07/19 | 148 | -11 | -6.92 | 3,727 | 314 | 751 | 30 | -467 | 10,857 | 22,961 | 47.28 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 10 | 0 | +3 | 3,109 | 1,691 | 0 | 0 | 0 | 21.52 |
07/18 | 159 | -6.5 | -3.93 | 3,087 | 412 | 303 | 5 | +104 | 11,324 | 22,961 | 49.32 | 0 | 0 | 0 | +0 | 0 | 0 | 60 | 8 | 0 | +52 | 3,106 | 1,668 | 0 | 0 | 0 | 22.45 |
07/17 | 165.5 | +7 | +4.42 | 5,571 | 500 | 875 | 0 | -375 | 11,220 | 22,961 | 48.87 | 0 | 0 | 2 | -2 | 0 | 0 | 24 | 96 | 0 | -72 | 3,054 | 1,644 | 0 | 0 | 0 | 40.32 |
07/16 | 158.5 | -5 | -3.06 | 2,694 | 261 | 312 | 0 | -51 | 11,595 | 22,961 | 50.5 | 89 | 0 | 2 | -91 | 2 | 0.01 | 112 | 4 | 0 | +108 | 3,126 | 1,607 | 0 | 0 | 0.02 | 26.8 |
07/15 | 163.5 | +2.5 | +1.55 | 3,071 | 214 | 263 | 0 | -49 | 11,646 | 22,961 | 50.72 | 14 | 5 | 0 | -9 | 93 | 0.41 | 11 | 4 | 0 | +7 | 3,018 | 1,600 | 16 | 0.52 | 0.8 | 49.07 |
07/12 | 161 | -6.5 | -3.88 | 2,966 | 432 | 286 | 0 | +146 | 11,695 | 22,961 | 50.93 | 43 | 0 | 0 | -43 | 102 | 0.44 | 49 | 18 | 0 | +31 | 3,011 | 1,577 | 0 | 0 | 0.87 | 31.96 |
07/11 | 167.5 | +4.5 | +2.76 | 7,559 | 929 | 852 | 0 | +77 | 11,549 | 22,961 | 50.3 | 16 | 17 | 0 | +1 | 145 | 0.63 | 55 | 0 | 0 | +55 | 2,980 | 1,561 | 5 | 0.07 | 1.26 | 51.53 |
07/10 | 163 | +7 | +4.49 | 4,894 | 382 | 952 | 0 | -570 | 11,472 | 22,961 | 49.96 | 10 | 24 | 0 | +14 | 144 | 0.63 | 1 | 61 | 0 | -60 | 2,925 | 1,513 | 11 | 0.22 | 1.26 | 43.42 |
07/09 | 156 | -5.5 | -3.41 | 4,264 | 414 | 1,090 | 3 | -679 | 12,042 | 22,961 | 52.45 | 46 | 1 | 0 | -45 | 130 | 0.57 | 0 | 27 | 0 | -27 | 2,985 | 1,497 | 1 | 0.02 | 1.08 | 41.14 |
07/08 | 161.5 | -4.5 | -2.71 | 4,104 | 657 | 438 | 0 | +219 | 12,721 | 22,961 | 55.4 | 36 | 8 | 0 | -28 | 175 | 0.76 | 28 | 22 | 0 | +6 | 3,012 | 1,473 | 1 | 0.02 | 1.38 | 47.54 |
07/05 | 166 | +3.5 | +2.15 | 2,574 | 256 | 294 | 0 | -38 | 12,502 | 22,961 | 54.45 | 2 | 22 | 0 | +20 | 203 | 0.88 | 0 | 62 | 0 | -62 | 3,006 | 1,440 | 5 | 0.19 | 1.62 | 37.72 |
07/04 | 162.5 | -1.5 | -0.91 | 3,931 | 638 | 583 | 2 | +53 | 12,540 | 22,961 | 54.61 | 18 | 1 | 0 | -17 | 183 | 0.8 | 2 | 233 | 0 | -231 | 3,068 | 1,431 | 8 | 0.2 | 1.46 | 52.79 |
07/03 | 164 | +6 | +3.8 | 5,156 | 733 | 1,041 | 0 | -308 | 12,487 | 22,961 | 54.38 | 9 | 42 | 0 | +33 | 200 | 0.87 | 4 | 58 | 0 | -54 | 3,299 | 1,408 | 9 | 0.17 | 1.6 | 48.89 |
07/02 | 158 | -2.5 | -1.56 | 3,825 | 516 | 990 | 1 | -475 | 12,795 | 22,961 | 55.72 | 29 | 9 | 0 | -20 | 167 | 0.73 | 4 | 174 | 0 | -170 | 3,353 | 1,364 | 4 | 0.1 | 1.31 | 44.99 |
07/01 | 160.5 | -7.5 | -4.46 | 5,106 | 793 | 1,207 | 0 | -414 | 13,270 | 22,961 | 57.79 | 38 | 9 | 0 | -29 | 187 | 0.81 | 26 | 12 | 0 | +14 | 3,523 | 1,343 | 3 | 0.06 | 1.41 | 45.65 |
06/28 | 168 | +5 | +3.07 | 6,740 | 1,072 | 1,086 | 0 | -14 | 13,684 | 22,961 | 59.6 | 10 | 26 | 0 | +16 | 216 | 0.94 | 22 | 20 | 0 | +2 | 3,509 | 1,297 | 3 | 0.04 | 1.58 | 43.86 |
06/27 | 163 | -1.5 | -0.91 | 5,385 | 774 | 416 | 1 | +357 | 13,698 | 22,961 | 59.66 | 54 | 6 | 0 | -48 | 200 | 0.87 | 0 | 6 | 0 | -6 | 3,507 | 1,238 | 2 | 0.04 | 1.46 | 49.08 |
06/26 | 164.5 | -2.5 | -1.5 | 7,651 | 866 | 744 | 0 | +122 | 13,341 | 22,961 | 58.1 | 40 | 35 | 0 | -5 | 248 | 1.08 | 13 | 25 | 0 | -12 | 3,513 | 1,196 | 12 | 0.16 | 1.86 | 66.03 |
06/25 | 167 | +4.5 | +2.77 | 8,073 | 973 | 847 | 0 | +126 | 13,219 | 22,961 | 57.57 | 52 | 86 | 0 | +34 | 253 | 1.1 | 44 | 83 | 0 | -39 | 3,525 | 1,128 | 14 | 0.17 | 1.91 | 61.24 |
06/24 | 162.5 | -10 | -5.8 | 7,974 | 1,188 | 1,143 | 0 | +45 | 13,093 | 22,961 | 57.02 | 132 | 15 | 0 | -117 | 219 | 0.95 | 2 | 154 | 0 | -152 | 3,564 | 1,056 | 6 | 0.08 | 1.67 | 49.76 |
06/21 | 172.5 | +6 | +3.6 | 19,909 | 1,941 | 941 | 0 | +1,000 | 13,048 | 22,961 | 56.83 | 79 | 69 | 5 | -15 | 336 | 1.46 | 141 | 60 | 0 | +81 | 3,716 | 983 | 26 | 0.13 | 2.58 | 68.18 |
06/20 | 166.5 | +15 | +9.9 | 10,457 | 1,401 | 1,146 | 0 | +255 | 12,048 | 22,961 | 52.47 | 47 | 194 | 0 | +147 | 351 | 1.53 | 51 | 16 | 0 | +35 | 3,635 | 792 | 15 | 0.14 | 2.91 | 37.06 |
06/19 | 151.5 | -2 | -1.3 | 21,593 | 3,205 | 2,132 | 0 | +1,073 | 11,793 | 22,961 | 51.36 | 34 | 79 | 0 | +45 | 204 | 0.89 | 416 | 52 | 0 | +364 | 3,600 | 693 | 28 | 0.13 | 1.73 | 59.32 |
06/18 | 153.5 | +6 | +4.07 | 6,833 | 1,065 | 574 | 0 | +491 | 10,720 | 22,961 | 46.69 | 2 | 49 | 0 | +47 | 159 | 0.69 | 149 | 5 | 0 | +144 | 3,236 | 487 | 12 | 0.18 | 1.48 | 41.84 |
06/17 | 147.5 | +6 | +4.24 | 4,772 | 1,189 | 391 | 1 | +797 | 10,229 | 22,961 | 44.55 | 7 | 18 | 0 | +11 | 112 | 0.49 | 55 | 2 | 0 | +53 | 3,092 | 429 | 9 | 0.19 | 1.09 | 29.17 |
06/14 | 141.5 | +1 | +0.71 | 1,406 | 118 | 126 | 0 | -8 | 9,432 | 22,961 | 41.08 | 1 | 2 | 0 | +1 | 101 | 0.44 | 19 | 0 | 0 | +19 | 3,039 | 391 | 1 | 0.07 | 1.07 | 49.57 |
06/13 | 140.5 | +1.5 | +1.08 | 1,262 | 107 | 84 | 0 | +23 | 9,440 | 22,961 | 41.11 | 4 | 0 | 0 | -4 | 100 | 0.44 | 53 | 3 | 0 | +50 | 3,020 | 396 | 1 | 0.08 | 1.06 | 44.37 |
06/12 | 139 | +2.5 | +1.83 | 1,100 | 198 | 61 | 0 | +137 | 9,417 | 22,961 | 41.01 | 2 | 8 | 0 | +6 | 104 | 0.45 | 117 | 46 | 0 | +71 | 2,970 | 446 | 0 | 0 | 1.1 | 42.36 |
06/11 | 136.5 | +2 | +1.49 | 1,317 | 126 | 54 | 0 | +72 | 9,280 | 22,961 | 40.42 | 5 | 10 | 0 | +5 | 98 | 0.43 | 103 | 21 | 0 | +82 | 2,899 | 457 | 0 | 0 | 1.06 | 43.13 |
06/07 | 134.5 | -1 | -0.74 | 647 | 55 | 48 | 0 | +7 | 9,208 | 22,961 | 40.1 | 1 | 3 | 0 | +2 | 93 | 0.41 | 68 | 261 | 0 | -193 | 2,817 | 470 | 1 | 0.15 | 1.01 | 32.46 |
06/06 | 135.5 | -1 | -0.73 | 1,548 | 65 | 154 | 0 | -89 | 9,201 | 22,961 | 40.07 | 8 | 9 | 0 | +1 | 91 | 0.4 | 47 | 86 | 0 | -39 | 3,010 | 509 | 1 | 0.06 | 0.99 | 41.02 |
06/05 | 136.5 | -2.5 | -1.8 | 709 | 147 | 63 | 0 | +84 | 9,290 | 22,961 | 40.46 | 37 | 6 | 0 | -31 | 90 | 0.39 | 29 | 118 | 0 | -89 | 3,049 | 510 | 3 | 0.42 | 0.97 | 30.04 |
06/04 | 139 | -5 | -3.47 | 1,855 | 181 | 193 | 0 | -12 | 9,206 | 22,961 | 40.09 | 22 | 14 | 0 | -8 | 121 | 0.53 | 30 | 4 | 0 | +26 | 3,138 | 518 | 0 | 0 | 1.31 | 40.59 |
06/03 | 144 | +9.5 | +7.06 | 1,970 | 152 | 333 | 0 | -181 | 9,218 | 22,961 | 40.15 | 0 | 44 | 0 | +44 | 129 | 0.56 | 13 | 18 | 0 | -5 | 3,112 | 512 | 3 | 0.15 | 1.4 | 25.03 |
05/31 | 134.5 | -2.5 | -1.82 | 828 | 77 | 87 | 0 | -10 | 9,399 | 22,961 | 40.93 | 18 | 1 | 0 | -17 | 85 | 0.37 | 10 | 18 | 0 | -8 | 3,117 | 520 | 2 | 0.24 | 0.9 | 31.88 |
05/30 | 137 | -5 | -3.52 | 1,360 | 246 | 68 | 0 | +178 | 9,409 | 22,961 | 40.98 | 21 | 9 | 0 | -12 | 102 | 0.44 | 40 | 155 | 0 | -115 | 3,125 | 519 | 9 | 0.66 | 1.08 | 28.31 |
05/29 | 142 | -1.5 | -1.05 | 2,790 | 186 | 191 | 0 | -5 | 9,231 | 22,961 | 40.2 | 0 | 16 | 0 | +16 | 114 | 0.5 | 7 | 0 | 0 | +7 | 3,240 | 512 | 5 | 0.18 | 1.23 | 44.3 |
05/28 | 143.5 | +6 | +4.36 | 3,344 | 141 | 474 | 0 | -333 | 9,236 | 22,961 | 40.22 | 8 | 16 | 0 | +8 | 98 | 0.43 | 16 | 7 | 0 | +9 | 3,233 | 502 | 12 | 0.36 | 1.06 | 39.77 |
05/27 | 137.5 | +2 | +1.48 | 1,887 | 195 | 195 | 0 | +0 | 9,569 | 22,961 | 41.68 | 4 | 5 | 0 | +1 | 90 | 0.39 | 6 | 28 | 0 | -22 | 3,224 | 485 | 3 | 0.16 | 0.94 | 33.44 |
05/24 | 135.5 | +3 | +2.26 | 812 | 79 | 73 | 1 | +5 | 9,569 | 22,961 | 41.68 | 2 | 10 | 0 | +8 | 89 | 0.39 | 14 | 17 | 0 | -3 | 3,246 | 476 | 1 | 0.12 | 0.93 | 34.61 |
05/23 | 132.5 | -5.5 | -3.99 | 1,650 | 133 | 129 | 0 | +4 | 9,564 | 22,961 | 41.65 | 15 | 1 | 0 | -14 | 81 | 0.35 | 31 | 43 | 0 | -12 | 3,249 | 479 | 2 | 0.12 | 0.85 | 44.42 |
05/22 | 138 | +5 | +3.76 | 1,670 | 166 | 249 | 1 | -84 | 9,560 | 22,961 | 41.64 | 2 | 15 | 0 | +13 | 95 | 0.41 | 0 | 8 | 0 | -8 | 3,261 | 477 | 1 | 0.06 | 0.99 | 23.23 |
05/21 | 133 | +2.5 | +1.92 | 806 | 33 | 138 | 0 | -105 | 9,644 | 22,961 | 42 | 2 | 1 | 0 | -1 | 82 | 0.36 | 17 | 74 | 0 | -57 | 3,269 | 479 | 1 | 0.12 | 0.85 | 29.03 |
05/20 | 130.5 | +2.5 | +1.95 | 1,737 | 256 | 163 | 0 | +93 | 9,749 | 22,961 | 42.46 | 0 | 7 | 0 | +7 | 83 | 0.36 | 58 | 49 | 0 | +9 | 3,326 | 495 | 3 | 0.17 | 0.85 | 42.08 |
05/17 | 128 | +1 | +0.79 | 476 | 17 | 63 | 0 | -46 | 9,656 | 22,961 | 42.05 | 1 | 1 | 0 | +0 | 76 | 0.33 | 5 | 148 | 0 | -143 | 3,317 | 495 | 0 | 0 | 0.79 | 30.88 |
05/16 | 127 | +0.5 | +0.4 | 915 | 182 | 105 | 2 | +75 | 9,702 | 22,961 | 42.25 | 2 | 1 | 0 | -1 | 76 | 0.33 | 4 | 59 | 0 | -55 | 3,460 | 508 | 2 | 0.22 | 0.78 | 38.25 |
05/15 | 126.5 | +5.5 | +4.55 | 1,217 | 143 | 149 | 2 | -8 | 9,627 | 22,961 | 41.93 | 8 | 9 | 0 | +1 | 77 | 0.34 | 0 | 16 | 0 | -16 | 3,515 | 532 | 0 | 0 | 0.8 | 29.83 |
05/14 | 121 | -0.5 | -0.41 | 873 | 81 | 11 | 0 | +70 | 9,635 | 22,961 | 41.96 | 6 | 2 | 0 | -4 | 76 | 0.33 | 5 | 74 | 0 | -69 | 3,531 | 528 | 0 | 0 | 0.79 | 19.01 |
05/13 | 121.5 | -3.5 | -2.8 | 894 | 93 | 20 | 0 | +73 | 9,565 | 22,961 | 41.66 | 7 | 2 | 0 | -5 | 80 | 0.35 | 13 | 49 | 0 | -36 | 3,600 | 529 | 1 | 0.11 | 0.84 | 27.52 |
05/10 | 125 | -1 | -0.79 | 769 | 49 | 87 | 0 | -38 | 9,492 | 22,961 | 41.34 | 7 | 3 | 0 | -4 | 85 | 0.37 | 10 | 61 | 0 | -51 | 3,636 | 539 | 0 | 0 | 0.9 | 36.67 |
05/09 | 126 | -4 | -3.08 | 935 | 53 | 202 | 0 | -149 | 9,530 | 22,961 | 41.51 | 7 | 10 | 0 | +3 | 89 | 0.39 | 9 | 92 | 0 | -83 | 3,687 | 550 | 0 | 0 | 0.93 | 26.84 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。