3081
368.5
TWD+10.50 (2.93%)
2024.11.21收盤
聯亞－現股當沖
聯亞最新現股當沖狀況
整理聯亞最新(2024/11/21) 當沖狀況。整體成交張數為8,898張，佔整體市場成交張數的77.02%。當日現股當沖之總損益為+453萬元、每張平均損益則為+509元。
開盤價
358
收盤價
368.5
當日範圍
345 - 371
成交張數
11,553
開盤價(昨)
345
收盤價(昨)
358
昨日範圍
335 - 367.5
成交張數(昨)
18,536
成交金額
41.61億
成交金額(昨)
65.42億
52週範圍
97.3 - 380
發行股數
9253萬
市值
341億
現股當沖－歷史逐日資訊
開盤價
358
收盤價
368.5
成交張數
11,553
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 368.5 | +10.5 | +2.93 | 11,553 | 416,102.4 | 8,898 | 77.02 | 320,028.3 | 76.91 | 320,480.9 | 77.02 | +452.6 | +508.65 | 34 | 0.29 |
| 11/20 | 358 | +23.5 | +7.03 | 18,536 | 654,161.8 | 11,873 | 64.05 | 418,931 | 64.04 | 420,833.7 | 64.33 | +1,902.7 | +1,602.54 | 20 | 0.11 |
| 11/01 | 343 | +20.5 | +6.36 | 10,844 | 361,326.25 | 7,336 | 67.65 | 243,751.4 | 67.46 | 244,198.4 | 67.58 | +447 | +609.32 | 16 | 0.15 |
| 10/30 | 322.5 | -8 | -2.42 | 9,395 | 304,290.25 | 7,069 | 75.24 | 228,594.1 | 75.12 | 229,250.4 | 75.34 | +656.3 | +928.42 | 18 | 0.19 |
| 10/29 | 330.5 | +6.5 | +2.01 | 13,850 | 442,626 | 9,328 | 67.35 | 297,680.25 | 67.25 | 298,987.45 | 67.55 | +1,307.2 | +1,401.37 | 6 | 0.04 |
| 10/28 | 324 | -36 | -10 | 7,964 | 265,979.6 | 3,887 | 48.81 | 129,523 | 48.7 | 130,163.6 | 48.94 | +640.6 | +1,648.06 | 11 | 0.14 |
| 10/25 | 360 | +15 | +4.35 | 15,045 | 525,406.45 | 10,911 | 72.52 | 380,623.95 | 72.44 | 381,979.75 | 72.7 | +1,355.8 | +1,242.6 | 32 | 0.21 |
| 10/07 | 340 | -6 | -1.73 | 17,718 | 612,813 | 12,655 | 71.42 | 437,333.8 | 71.36 | 437,760.65 | 71.43 | +426.85 | +337.3 | 35 | 0.2 |
| 10/04 | 346 | +21 | +6.46 | 30,244 | 1,017,283.75 | 23,867 | 78.91 | 802,478.15 | 78.88 | 803,515.55 | 78.99 | +1,037.4 | +434.66 | 67 | 0.22 |
| 10/01 | 325 | +29.5 | +9.98 | 19,716 | 624,460.8 | 14,394 | 73.01 | 455,352.65 | 72.92 | 455,841.8 | 73 | +489.15 | +339.83 | 26 | 0.13 |
| 09/30 | 295.5 | +21.5 | +7.85 | 17,813 | 513,272.3 | 12,902 | 72.43 | 370,789.9 | 72.24 | 372,100.9 | 72.5 | +1,311 | +1,016.12 | 67 | 0.38 |
| 09/27 | 274 | +0 | +0 | 8,584 | 235,259.95 | 6,035 | 70.31 | 165,376.05 | 70.3 | 165,451.55 | 70.33 | +75.5 | +125.1 | 8 | 0.09 |
| 09/26 | 274 | +4.5 | +1.67 | 11,418 | 309,180.4 | 8,011 | 70.16 | 216,750.9 | 70.1 | 217,199.45 | 70.25 | +448.55 | +559.92 | 10 | 0.09 |
| 09/25 | 269.5 | +5.5 | +2.08 | 24,056 | 645,276.8 | 16,788 | 69.79 | 449,617.8 | 69.68 | 450,900.25 | 69.88 | +1,282.45 | +763.91 | 69 | 0.29 |
| 09/24 | 264 | +5 | +1.93 | 17,916 | 471,163.55 | 11,561 | 64.53 | 304,001.55 | 64.52 | 304,642.65 | 64.66 | +641.1 | +554.54 | 19 | 0.11 |
| 09/23 | 259 | +23.5 | +9.98 | 6,839 | 172,205.85 | 2,270 | 33.19 | 56,903.65 | 33.04 | 57,411.5 | 33.34 | +507.85 | +2,237.22 | 4 | 0.06 |
| 09/03 | 194.5 | +5 | +2.64 | 24,110 | 460,971.45 | 17,872 | 74.13 | 341,399.05 | 74.06 | 341,702.05 | 74.13 | +303 | +169.54 | 44 | 0.18 |
| 09/02 | 189.5 | +14.5 | +8.29 | 36,827 | 682,297.8 | 27,359 | 74.29 | 506,783.15 | 74.28 | 508,079.35 | 74.47 | +1,296.2 | +473.77 | 46 | 0.12 |
| 08/30 | 175 | +15.5 | +9.72 | 30,161 | 515,105.95 | 17,618 | 58.41 | 299,786.55 | 58.2 | 301,008.45 | 58.44 | +1,221.9 | +693.55 | 47 | 0.16 |
| 08/29 | 159.5 | +14.5 | +10 | 17,684 | 275,480.95 | 9,764 | 55.21 | 151,540.95 | 55.01 | 151,824 | 55.11 | +283.05 | +289.89 | 27 | 0.15 |
| 08/28 | 145 | +13 | +9.85 | 4,207 | 60,561.6 | 793 | 18.85 | 11,443 | 18.89 | 11,474.85 | 18.95 | +31.85 | +401.64 | 0 | 0 |
| 08/27 | 132 | +4.5 | +3.53 | 3,680 | 47,621.9 | 1,749 | 47.53 | 22,598.1 | 47.45 | 22,657.15 | 47.58 | +59.05 | +337.62 | 10 | 0.27 |
| 08/26 | 127.5 | +5 | +4.08 | 3,467 | 44,859.05 | 1,274 | 36.75 | 16,359.5 | 36.47 | 16,555.4 | 36.91 | +195.9 | +1,537.68 | 2 | 0.06 |
| 08/23 | 122.5 | +2 | +1.66 | 847 | 10,227.8 | 331 | 39.08 | 3,963.4 | 38.75 | 3,999.7 | 39.11 | +36.3 | +1,096.68 | 0 | 0 |
| 08/22 | 120.5 | +0.5 | +0.42 | 586 | 7,091.9 | 220 | 37.54 | 2,661.25 | 37.53 | 2,666.1 | 37.59 | +4.85 | +220.45 | 0 | 0 |
| 08/21 | 120 | -2 | -1.64 | 1,425 | 17,384.95 | 640 | 44.91 | 7,779.35 | 44.75 | 7,852.75 | 45.17 | +73.4 | +1,146.88 | 2 | 0.14 |
| 08/20 | 122 | +1 | +0.83 | 1,033 | 12,745.8 | 462 | 44.72 | 5,701.65 | 44.73 | 5,700.35 | 44.72 | -1.3 | -28.14 | 0 | 0 |
| 08/19 | 121 | +2 | +1.68 | 892 | 10,789.75 | 317 | 35.54 | 3,820.6 | 35.41 | 3,833.8 | 35.53 | +13.2 | +416.4 | 0 | 0 |
| 08/16 | 119 | +2 | +1.71 | 870 | 10,385.85 | 271 | 31.15 | 3,239.35 | 31.19 | 3,234.55 | 31.14 | -4.8 | -177.12 | 0 | 0 |
| 08/15 | 117 | +1.5 | +1.3 | 506 | 5,869.65 | 197 | 38.93 | 2,279.5 | 38.84 | 2,286.6 | 38.96 | +7.1 | +360.41 | 0 | 0 |
| 08/14 | 115.5 | +0 | +0 | 896 | 10,409 | 370 | 41.29 | 4,294.3 | 41.26 | 4,311.85 | 41.42 | +17.55 | +474.32 | 0 | 0 |
| 08/13 | 115.5 | +1.5 | +1.32 | 901 | 10,318.65 | 411 | 45.62 | 4,700.1 | 45.55 | 4,716.65 | 45.71 | +16.55 | +402.68 | 0 | 0 |
| 08/12 | 114 | +4 | +3.64 | 1,015 | 11,505.9 | 396 | 39.01 | 4,477.55 | 38.92 | 4,497.6 | 39.09 | +20.05 | +506.31 | 0 | 0 |
| 08/09 | 110 | +3 | +2.8 | 1,606 | 17,746.2 | 698 | 43.46 | 7,700.95 | 43.39 | 7,724 | 43.52 | +23.05 | +330.23 | 1 | 0.06 |
| 08/08 | 107 | -1.5 | -1.38 | 2,033 | 21,979.2 | 1,013 | 49.83 | 10,926.25 | 49.71 | 10,975.5 | 49.94 | +49.25 | +486.18 | 1 | 0.05 |
| 08/07 | 108.5 | +8 | +7.96 | 2,332 | 25,186.55 | 828 | 35.51 | 8,884.2 | 35.27 | 8,931.4 | 35.46 | +47.2 | +570.05 | 0 | 0 |
| 08/06 | 100.5 | -3.5 | -3.37 | 4,310 | 43,003.4 | 2,347 | 54.45 | 23,327.67 | 54.25 | 23,548.47 | 54.76 | +220.8 | +940.78 | 1 | 0.02 |
| 08/05 | 104 | -11.5 | -9.96 | 1,439 | 15,113.35 | 190 | 13.2 | 2,005.5 | 13.27 | 2,019.95 | 13.37 | +14.45 | +760.53 | 0 | 0 |
| 08/02 | 115.5 | -9 | -7.23 | 3,381 | 39,869.1 | 1,110 | 32.83 | 13,047.2 | 32.73 | 13,141.5 | 32.96 | +94.3 | +849.55 | 2 | 0.06 |
| 08/01 | 124.5 | +1.5 | +1.22 | 3,236 | 40,832.3 | 1,730 | 53.46 | 21,846.8 | 53.5 | 21,840.55 | 53.49 | -6.25 | -36.13 | 0 | 0 |
| 07/31 | 123 | -2.5 | -1.99 | 4,038 | 49,100.7 | 1,729 | 42.82 | 20,999.25 | 42.77 | 21,070.35 | 42.91 | +71.1 | +411.22 | 0 | 0 |
| 07/30 | 125.5 | -1.5 | -1.18 | 4,192 | 52,344.5 | 1,753 | 41.82 | 21,813.1 | 41.67 | 21,980.15 | 41.99 | +167.05 | +952.94 | 6 | 0.14 |
| 07/29 | 127 | -4.5 | -3.42 | 2,029 | 26,160.3 | 885 | 43.62 | 11,400.05 | 43.58 | 11,467.15 | 43.83 | +67.1 | +758.19 | 4 | 0.2 |
| 07/26 | 131.5 | -10 | -7.07 | 3,049 | 40,602.85 | 979 | 32.11 | 13,036 | 32.11 | 13,077.55 | 32.21 | +41.55 | +424.41 | 0 | 0 |
| 07/23 | 141.5 | +0 | +0 | 1,099 | 15,701.7 | 270 | 24.57 | 3,868 | 24.63 | 3,849.95 | 24.52 | -18.05 | -668.52 | 19 | 1.73 |
| 07/22 | 141.5 | -6 | -4.07 | 2,594 | 36,952.1 | 613 | 23.63 | 8,785.55 | 23.78 | 8,734.65 | 23.64 | -50.9 | -830.34 | 46 | 1.77 |
| 07/19 | 148 | -11 | -6.92 | 3,727 | 56,937.85 | 802 | 21.52 | 12,378.85 | 21.74 | 12,143.95 | 21.33 | -234.9 | -2,928.93 | 0 | 0 |
| 07/18 | 159 | -6.5 | -3.93 | 3,087 | 49,483.55 | 693 | 22.45 | 11,169.55 | 22.57 | 11,145.75 | 22.52 | -23.8 | -343.43 | 0 | 0 |
| 07/17 | 165.5 | +7 | +4.42 | 5,571 | 92,383.5 | 2,246 | 40.32 | 37,200.25 | 40.27 | 37,304.7 | 40.38 | +104.45 | +465.05 | 0 | 0 |
| 07/16 | 158.5 | -5 | -3.06 | 2,694 | 43,216.9 | 722 | 26.8 | 11,603.5 | 26.85 | 11,589.6 | 26.82 | -13.9 | -192.52 | 0 | 0 |
| 07/15 | 163.5 | +2.5 | +1.55 | 3,071 | 50,764.6 | 1,507 | 49.07 | 24,825.3 | 48.9 | 24,928.4 | 49.11 | +103.1 | +684.14 | 16 | 0.52 |
| 07/12 | 161 | -6.5 | -3.88 | 2,966 | 48,335.6 | 948 | 31.96 | 15,446.3 | 31.96 | 15,496.5 | 32.06 | +50.2 | +529.54 | 0 | 0 |
| 07/11 | 167.5 | +4.5 | +2.76 | 7,559 | 127,815.3 | 3,895 | 51.53 | 65,700.1 | 51.4 | 65,871.2 | 51.54 | +171.1 | +439.28 | 5 | 0.07 |
| 07/10 | 163 | +7 | +4.49 | 4,894 | 80,250.8 | 2,125 | 43.42 | 34,682.1 | 43.22 | 34,853.65 | 43.43 | +171.55 | +807.29 | 11 | 0.22 |
| 07/09 | 156 | -5.5 | -3.41 | 4,264 | 66,425.15 | 1,754 | 41.14 | 27,314.55 | 41.12 | 27,464.4 | 41.35 | +149.85 | +854.33 | ||
| 07/08 | 161.5 | -4.5 | -2.71 | 4,104 | 66,498.95 | 1,951 | 47.54 | 31,644.3 | 47.59 | 31,744.6 | 47.74 | +100.3 | +514.1 | ||
| 07/05 | 166 | +3.5 | +2.15 | 2,574 | 42,824.95 | 971 | 37.72 | 16,097.2 | 37.59 | 16,128.25 | 37.66 | +31.05 | +319.77 | ||
| 07/04 | 162.5 | -1.5 | -0.91 | 3,931 | 64,543.6 | 2,075 | 52.79 | 34,106.95 | 52.84 | 34,088.5 | 52.81 | -18.45 | -88.92 | ||
| 07/03 | 164 | +6 | +3.8 | 5,156 | 85,229.7 | 2,521 | 48.89 | 41,539 | 48.74 | 41,713.55 | 48.94 | +174.55 | +692.38 | ||
| 07/02 | 158 | -2.5 | -1.56 | 3,825 | 60,524.6 | 1,721 | 44.99 | 27,179.95 | 44.91 | 27,251.45 | 45.03 | +71.5 | +415.46 | ||
| 07/01 | 160.5 | -7.5 | -4.46 | 5,106 | 84,808.65 | 2,331 | 45.65 | 38,688.15 | 45.62 | 38,785.5 | 45.73 | +97.35 | +417.63 | ||
| 06/28 | 168 | +5 | +3.07 | 6,740 | 113,271.7 | 2,956 | 43.86 | 49,567.25 | 43.76 | 49,655.05 | 43.84 | +87.8 | +297.02 | ||
| 06/27 | 163 | -1.5 | -0.91 | 5,385 | 86,526.05 | 2,643 | 49.08 | 42,451.65 | 49.06 | 42,607.15 | 49.24 | +155.5 | +588.35 | ||
| 06/26 | 164.5 | -2.5 | -1.5 | 7,651 | 128,027.05 | 5,052 | 66.03 | 84,416.45 | 65.94 | 84,485.8 | 65.99 | +69.35 | +137.27 | ||
| 06/25 | 167 | +4.5 | +2.77 | 8,073 | 129,343.55 | 4,944 | 61.24 | 78,794.5 | 60.92 | 79,222.25 | 61.25 | +427.75 | +865.19 | ||
| 06/24 | 162.5 | -10 | -5.8 | 7,974 | 133,233.65 | 3,968 | 49.76 | 66,243.25 | 49.72 | 66,528.6 | 49.93 | +285.35 | +719.13 | ||
| 06/21 | 172.5 | +6 | +3.6 | 19,909 | 338,785.75 | 13,574 | 68.18 | 230,547.2 | 68.05 | 231,621.5 | 68.37 | +1,074.3 | +791.44 | ||
| 06/20 | 166.5 | +15 | +9.9 | 10,457 | 167,224.95 | 3,875 | 37.06 | 60,797.5 | 36.36 | 61,401.15 | 36.72 | +603.65 | +1,557.81 | ||
| 06/19 | 151.5 | -2 | -1.3 | 21,593 | 344,182.1 | 12,810 | 59.32 | 205,704.5 | 59.77 | 202,918.1 | 58.96 | -2,786.4 | -2,175.18 | ||
| 06/18 | 153.5 | +6 | +4.07 | 6,833 | 104,426 | 2,859 | 41.84 | 43,541.85 | 41.7 | 43,762.7 | 41.91 | +220.85 | +772.47 | ||
| 06/17 | 147.5 | +6 | +4.24 | 4,772 | 70,385.45 | 1,392 | 29.17 | 20,393.4 | 28.97 | 20,597.5 | 29.26 | +204.1 | +1,466.24 | ||
| 06/14 | 141.5 | +1 | +0.71 | 1,406 | 19,758.65 | 697 | 49.57 | 9,780.9 | 49.5 | 9,803.35 | 49.62 | +22.45 | +322.09 | ||
| 06/13 | 140.5 | +1.5 | +1.08 | 1,262 | 17,738.9 | 560 | 44.37 | 7,874.2 | 44.39 | 7,874.7 | 44.39 | +0.5 | +8.93 | ||
| 06/12 | 139 | +2.5 | +1.83 | 1,100 | 15,300.75 | 466 | 42.36 | 6,478.95 | 42.34 | 6,485.85 | 42.39 | +6.9 | +148.07 | ||
| 06/11 | 136.5 | +2 | +1.49 | 1,317 | 18,225.75 | 568 | 43.13 | 7,826.4 | 42.94 | 7,866.25 | 43.16 | +39.85 | +701.58 | ||
| 06/07 | 134.5 | -1 | -0.74 | 647 | 8,791.7 | 210 | 32.46 | 2,847.3 | 32.39 | 2,856.95 | 32.5 | +9.65 | +459.52 | ||
| 06/06 | 135.5 | -1 | -0.73 | 1,548 | 20,771.05 | 635 | 41.02 | 8,516.3 | 41 | 8,537.7 | 41.1 | +21.4 | +337.01 | ||
| 06/05 | 136.5 | -2.5 | -1.8 | 709 | 9,737 | 213 | 30.04 | 2,928.9 | 30.08 | 2,929.7 | 30.09 | +0.8 | +37.56 | ||
| 06/04 | 139 | -5 | -3.47 | 1,855 | 26,402.8 | 753 | 40.59 | 10,727.35 | 40.63 | 10,737.45 | 40.67 | +10.1 | +134.13 | ||
| 06/03 | 144 | +9.5 | +7.06 | 1,970 | 27,772.65 | 493 | 25.03 | 6,892.25 | 24.82 | 6,951.65 | 25.03 | +59.4 | +1,204.87 | ||
| 05/31 | 134.5 | -2.5 | -1.82 | 828 | 11,279.4 | 264 | 31.88 | 3,600.7 | 31.92 | 3,609.5 | 32 | +8.8 | +333.33 | ||
| 05/30 | 137 | -5 | -3.52 | 1,360 | 18,912.35 | 385 | 28.31 | 5,364.7 | 28.37 | 5,359.15 | 28.34 | -5.55 | -144.16 | ||
| 05/29 | 142 | -1.5 | -1.05 | 2,790 | 40,643.1 | 1,236 | 44.3 | 17,940.8 | 44.14 | 18,022.4 | 44.34 | +81.6 | +660.19 | ||
| 05/28 | 143.5 | +6 | +4.36 | 3,344 | 48,152.6 | 1,330 | 39.77 | 19,065.25 | 39.59 | 19,178.25 | 39.83 | +113 | +849.62 | ||
| 05/27 | 137.5 | +2 | +1.48 | 1,887 | 26,236.3 | 631 | 33.44 | 8,743.75 | 33.33 | 8,768.05 | 33.42 | +24.3 | +385.1 | ||
| 05/24 | 135.5 | +3 | +2.26 | 812 | 10,923.55 | 281 | 34.61 | 3,762.55 | 34.44 | 3,779.25 | 34.6 | +16.7 | +594.31 | ||
| 05/23 | 132.5 | -5.5 | -3.99 | 1,650 | 22,370.7 | 733 | 44.42 | 9,948.25 | 44.47 | 9,965.55 | 44.55 | +17.3 | +236.02 | ||
| 05/22 | 138 | +5 | +3.76 | 1,670 | 22,756.45 | 388 | 23.23 | 5,262.6 | 23.13 | 5,266.5 | 23.14 | +3.9 | +100.52 | ||
| 05/21 | 133 | +2.5 | +1.92 | 806 | 10,701.35 | 234 | 29.03 | 3,102.95 | 29 | 3,106.2 | 29.03 | +3.25 | +138.89 | ||
| 05/20 | 130.5 | +2.5 | +1.95 | 1,737 | 23,017.35 | 731 | 42.08 | 9,661.45 | 41.97 | 9,685.8 | 42.08 | +24.35 | +333.11 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
