3081
1,095
TWD+95.00 (9.50%)
2026.02.09收盤
聯亞－現股當沖
聯亞最新現股當沖狀況
整理聯亞最新(2026/01/29) 當沖狀況。整體成交張數為3,528張，佔整體市場成交張數的50.9%。當日現股當沖之總損益為+1,754萬元、每張平均損益則為+4,971元。
開盤價
1070
收盤價
1095
當日範圍
1065 - 1100
成交張數
755
開盤價(昨)
983
收盤價(昨)
1000
昨日範圍
926 - 1015
成交張數(昨)
830
成交金額
8.24億
成交金額(昨)
7.95億
52週範圍
211.5 - 1135
發行股數
9252萬
市值
1013億
現股當沖－歷史逐日資訊
開盤價
1070
收盤價
1095
成交張數
755
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/01/29 | 990 | +90 | +10 | 6,931 | 677,200.2 | 3,528 | 50.9 | 343,149.7 | 50.67 | 344,903.5 | 50.93 | +1,753.8 | +4,971.09 | 16 | 0.23 |
| 2026/01/28 | 900 | +81 | +9.89 | 8,234 | 721,598.6 | 4,929 | 59.86 | 429,350.9 | 59.5 | 432,349.7 | 59.92 | +2,998.8 | +6,083.99 | 6 | 0.07 |
| 2026/01/27 | 819 | +3 | +0.37 | 6,849 | 568,898.4 | 4,454 | 65.03 | 369,784.1 | 65 | 370,404.4 | 65.11 | +620.3 | +1,392.68 | 5 | 0.07 |
| 2026/01/26 | 816 | +34 | +4.35 | 5,030 | 405,275.6 | 3,413 | 67.85 | 274,521.8 | 67.74 | 275,149.1 | 67.89 | +627.3 | +1,837.97 | 8 | 0.16 |
| 2026/01/23 | 782 | +7 | +0.9 | 3,526 | 276,860.9 | 2,245 | 63.67 | 175,978.8 | 63.56 | 176,288.1 | 63.67 | +309.3 | +1,377.73 | 9 | 0.26 |
| 2026/01/22 | 775 | +5 | +0.65 | 8,703 | 683,977.1 | 5,945 | 68.31 | 466,660.1 | 68.23 | 467,732.9 | 68.38 | +1,072.8 | +1,804.54 | 13 | 0.15 |
| 2026/01/21 | 770 | +62 | +8.76 | 12,188 | 931,803.2 | 6,623 | 54.34 | 506,200.9 | 54.32 | 507,531.6 | 54.47 | +1,330.7 | +2,009.21 | 16 | 0.13 |
| 2026/01/20 | 708 | +64 | +9.94 | 2,586 | 180,427.1 | 378 | 14.62 | 25,924 | 14.37 | 26,429.5 | 14.65 | +505.5 | +13,373.02 | 0 | 0 |
| 2026/01/19 | 644 | -25 | -3.74 | 3,498 | 227,960 | 1,777 | 50.8 | 115,833.2 | 50.81 | 115,869.9 | 50.83 | +36.7 | +206.53 | 1 | 0.03 |
| 2026/01/16 | 669 | -3 | -0.45 | 3,360 | 225,425.9 | 1,950 | 58.04 | 130,861.8 | 58.05 | 130,985.6 | 58.11 | +123.8 | +634.87 | 2 | 0.06 |
| 2026/01/15 | 672 | +3 | +0.45 | 3,333 | 222,201.1 | 2,239 | 67.18 | 149,302.1 | 67.19 | 149,415.8 | 67.24 | +113.7 | +507.82 | 2 | 0.06 |
| 2026/01/14 | 669 | +10 | +1.52 | 3,172 | 209,340.1 | 2,033 | 64.09 | 134,126.8 | 64.07 | 134,318.9 | 64.16 | +192.1 | +944.91 | 1 | 0.03 |
| 2026/01/13 | 659 | -14 | -2.08 | 8,422 | 562,457.2 | 4,920 | 58.42 | 327,975.7 | 58.31 | 328,779.7 | 58.45 | +804 | +1,634.15 | 5 | 0.06 |
| 2026/01/12 | 673 | +61 | +9.97 | 6,812 | 443,195.4 | 3,106 | 45.6 | 200,218.9 | 45.18 | 202,219.2 | 45.63 | +2,000.3 | +6,440.12 | 4 | 0.06 |
| 2025/12/19 | 585 | -7 | -1.18 | 6,512 | 389,428.1 | 4,511 | 69.27 | 269,909.1 | 69.31 | 270,477.3 | 69.46 | +568.2 | +1,259.59 | 9 | 0.14 |
| 2025/12/18 | 592 | -10 | -1.66 | 4,590 | 273,937.3 | 3,052 | 66.49 | 182,152.2 | 66.49 | 182,263.8 | 66.53 | +111.6 | +365.66 | 13 | 0.28 |
| 2025/12/17 | 602 | -4 | -0.66 | 9,253 | 570,368.3 | 6,594 | 71.26 | 406,533.7 | 71.28 | 407,231.1 | 71.4 | +697.4 | +1,057.63 | 19 | 0.21 |
| 2025/12/16 | 606 | -11 | -1.78 | 13,120 | 812,357.9 | 9,513 | 72.51 | 589,255 | 72.54 | 589,868.8 | 72.61 | +613.8 | +645.22 | 16 | 0.12 |
| 2025/11/26 | 528 | +48 | +10 | 9,877 | 507,432.15 | 4,260 | 43.13 | 215,658.3 | 42.5 | 217,637.45 | 42.89 | +1,979.15 | +4,645.89 | 9 | 0.09 |
| 2025/11/25 | 480 | +36.5 | +8.23 | 8,123 | 385,480.35 | 3,578 | 44.05 | 168,638.4 | 43.75 | 169,901.8 | 44.08 | +1,263.4 | +3,531.02 | 20 | 0.25 |
| 2025/11/24 | 443.5 | +28 | +6.74 | 4,164 | 184,614.8 | 1,891 | 45.41 | 83,501.3 | 45.23 | 83,859.5 | 45.42 | +358.2 | +1,894.24 | 3 | 0.07 |
| 2025/11/21 | 415.5 | -19.5 | -4.48 | 2,160 | 90,087.85 | 1,097 | 50.79 | 45,754.2 | 50.79 | 45,856.7 | 50.9 | +102.5 | +934.37 | 1 | 0.05 |
| 2025/11/20 | 435 | +31 | +7.67 | 1,975 | 85,614.05 | 954 | 48.3 | 41,283.9 | 48.22 | 41,346.2 | 48.29 | +62.3 | +653.04 | 1 | 0.05 |
| 2025/11/19 | 404 | -16 | -3.81 | 2,202 | 90,500.8 | 997 | 45.28 | 41,043.35 | 45.35 | 41,106.35 | 45.42 | +63 | +631.9 | 1 | 0.05 |
| 2025/11/18 | 420 | -19 | -4.33 | 2,925 | 125,886.05 | 1,518 | 51.9 | 65,458.6 | 52 | 65,359.9 | 51.92 | -98.7 | -650.2 | 2 | 0.07 |
| 2025/11/17 | 439 | +4 | +0.92 | 4,660 | 206,124.85 | 2,255 | 48.39 | 99,579.95 | 48.31 | 99,822.65 | 48.43 | +242.7 | +1,076.27 | 1 | 0.02 |
| 2025/10/31 | 425.5 | -8 | -1.85 | 4,685 | 201,181.75 | 2,660 | 56.78 | 114,202.2 | 56.77 | 114,317.55 | 56.82 | +115.35 | +433.65 | 1 | 0.02 |
| 2025/10/30 | 433.5 | -48 | -9.97 | 5,804 | 258,801.65 | 2,197 | 37.85 | 97,967.6 | 37.85 | 98,241.05 | 37.96 | +273.45 | +1,244.65 | 2 | 0.03 |
| 2025/10/29 | 481.5 | +40 | +9.06 | 7,487 | 347,508.55 | 4,231 | 56.51 | 195,302.65 | 56.2 | 196,366.5 | 56.51 | +1,063.85 | +2,514.42 | 6 | 0.08 |
| 2025/10/28 | 441.5 | +26 | +6.26 | 5,339 | 232,812.05 | 3,281 | 61.45 | 142,678.05 | 61.28 | 142,958.2 | 61.4 | +280.15 | +853.86 | 8 | 0.15 |
| 2025/10/27 | 415.5 | +14.5 | +3.62 | 2,285 | 95,113.85 | 1,356 | 59.34 | 56,418.2 | 59.32 | 56,483.75 | 59.39 | +65.55 | +483.41 | 1 | 0.04 |
| 2025/10/23 | 401 | -10 | -2.43 | 2,514 | 101,467.3 | 1,262 | 50.2 | 50,935.9 | 50.2 | 51,078.2 | 50.34 | +142.3 | +1,127.58 | 1 | 0.04 |
| 2025/10/22 | 411 | -16.5 | -3.86 | 3,173 | 132,677.25 | 1,837 | 57.89 | 76,819.5 | 57.9 | 76,901.95 | 57.96 | +82.45 | +448.83 | 3 | 0.09 |
| 2025/10/21 | 427.5 | -10 | -2.29 | 6,644 | 290,847.25 | 4,105 | 61.79 | 179,674.8 | 61.78 | 179,874.1 | 61.84 | +199.3 | +485.51 | 1 | 0.02 |
| 2025/10/20 | 437.5 | +39.5 | +9.92 | 4,676 | 198,065.85 | 2,363 | 50.53 | 98,989.4 | 49.98 | 99,920.1 | 50.45 | +930.7 | +3,938.64 | 0 | 0 |
| 2025/10/17 | 398 | -5 | -1.24 | 1,448 | 57,492.5 | 762 | 52.62 | 30,250.65 | 52.62 | 30,308.55 | 52.72 | +57.9 | +759.84 | 1 | 0.07 |
| 2025/10/16 | 403 | +11 | +2.81 | 2,664 | 107,818.1 | 1,593 | 59.8 | 64,425.05 | 59.75 | 64,490.1 | 59.81 | +65.05 | +408.35 | 3 | 0.11 |
| 2025/10/15 | 392 | +3 | +0.77 | 2,803 | 108,829.3 | 1,400 | 49.95 | 54,347.2 | 49.94 | 54,539.4 | 50.11 | +192.2 | +1,372.86 | 1 | 0.04 |
| 2025/10/14 | 389 | -36.5 | -8.58 | 7,026 | 285,516.6 | 2,955 | 42.06 | 120,165.9 | 42.09 | 120,635 | 42.25 | +469.1 | +1,587.48 | 2 | 0.03 |
| 2025/10/13 | 425.5 | -36.5 | -7.9 | 4,431 | 190,073.75 | 1,944 | 43.87 | 83,271.1 | 43.81 | 83,861.6 | 44.12 | +590.5 | +3,037.55 | 6 | 0.14 |
| 2025/10/09 | 462 | -27 | -5.52 | 3,666 | 174,537 | 1,580 | 43.1 | 75,323.45 | 43.16 | 75,069.4 | 43.01 | -254.05 | -1,607.91 | 5 | 0.14 |
| 2025/10/08 | 489 | +7 | +1.45 | 4,551 | 221,361.7 | 2,620 | 57.57 | 127,193.9 | 57.46 | 127,598.75 | 57.64 | +404.85 | +1,545.23 | 7 | 0.15 |
| 2025/09/19 | 480 | +2 | +0.42 | 5,397 | 263,151.25 | 3,350 | 62.07 | 163,208.55 | 62.02 | 163,338.5 | 62.07 | +129.95 | +387.91 | 2 | 0.04 |
| 2025/09/18 | 478 | -11 | -2.25 | 3,209 | 154,853.9 | 1,927 | 60.05 | 93,018.65 | 60.07 | 92,995.15 | 60.05 | -23.5 | -121.95 | 1 | 0.03 |
| 2025/09/17 | 489 | +13.5 | +2.84 | 5,199 | 253,711.15 | 2,888 | 55.55 | 140,563.65 | 55.4 | 140,789.4 | 55.49 | +225.75 | +781.68 | 8 | 0.15 |
| 2025/09/16 | 475.5 | +20 | +4.39 | 2,899 | 135,871.4 | 1,540 | 53.12 | 71,945.6 | 52.95 | 72,188.9 | 53.13 | +243.3 | +1,579.87 | 10 | 0.34 |
| 2025/09/15 | 455.5 | -13.5 | -2.88 | 4,351 | 196,598.85 | 2,202 | 50.61 | 99,428.05 | 50.57 | 99,697.7 | 50.71 | +269.65 | +1,224.57 | 4 | 0.09 |
| 2025/09/12 | 469 | -12.5 | -2.6 | 4,596 | 222,453.85 | 2,632 | 57.27 | 127,627.25 | 57.37 | 127,449.9 | 57.29 | -177.35 | -673.82 | 9 | 0.2 |
| 2025/09/11 | 481.5 | +5.5 | +1.16 | 5,294 | 259,995.8 | 3,030 | 57.23 | 148,715.7 | 57.2 | 148,815.7 | 57.24 | +100 | +330.03 | 3 | 0.06 |
| 2025/09/10 | 476 | +3 | +0.63 | 3,989 | 189,791.9 | 2,378 | 59.61 | 112,961.2 | 59.52 | 113,257 | 59.67 | +295.8 | +1,243.9 | 1 | 0.03 |
| 2025/09/09 | 473 | -28 | -5.59 | 5,264 | 256,146.1 | 2,234 | 42.44 | 108,581.55 | 42.39 | 109,063.7 | 42.58 | +482.15 | +2,158.24 | 4 | 0.08 |
| 2025/09/08 | 501 | +10 | +2.04 | 8,751 | 441,450.5 | 4,866 | 55.61 | 244,989.45 | 55.5 | 245,668.6 | 55.65 | +679.15 | +1,395.7 | 7 | 0.08 |
| 2025/08/22 | 434 | -30.5 | -6.57 | 8,868 | 402,662.8 | 5,010 | 56.5 | 228,196.1 | 56.67 | 228,721.7 | 56.8 | +525.6 | +1,049.1 | -- | -- |
| 2025/08/21 | 464.5 | +1.5 | +0.32 | 8,369 | 399,766.05 | 5,745 | 68.65 | 274,540.4 | 68.68 | 274,397.5 | 68.64 | -142.9 | -248.74 | -- | -- |
| 2025/08/20 | 463 | -31.5 | -6.37 | 10,341 | 498,409.2 | 6,245 | 60.39 | 300,955 | 60.38 | 301,289 | 60.45 | +334 | +534.83 | -- | -- |
| 2025/08/19 | 494.5 | -2.5 | -0.5 | 16,419 | 841,213.3 | 9,380 | 57.13 | 479,998.85 | 57.06 | 481,303.95 | 57.22 | +1,305.1 | +1,391.36 | -- | -- |
| 2025/08/18 | 497 | +45 | +9.96 | 9,029 | 436,899.5 | 4,112 | 45.54 | 197,746.7 | 45.26 | 199,372.75 | 45.63 | +1,626.05 | +3,954.4 | -- | -- |
| 2025/08/01 | 395.5 | -14.5 | -3.54 | 11,059 | 448,292.35 | 6,888 | 62.28 | 279,393.7 | 62.32 | 279,458.35 | 62.34 | +64.65 | +93.86 | -- | -- |
| 2025/07/31 | 410 | +37 | +9.92 | 7,121 | 284,371.7 | 3,031 | 42.56 | 119,427.95 | 42 | 120,842.8 | 42.49 | +1,414.85 | +4,667.93 | -- | -- |
| 2025/07/30 | 373 | -14.5 | -3.74 | 6,399 | 245,303.75 | 4,015 | 62.74 | 153,932.3 | 62.75 | 154,070.6 | 62.81 | +138.3 | +344.46 | -- | -- |
| 2025/07/29 | 387.5 | -14.5 | -3.61 | 10,873 | 435,689.15 | 7,119 | 65.47 | 285,197.25 | 65.46 | 285,356.65 | 65.5 | +159.4 | +223.91 | -- | -- |
| 2025/07/28 | 402 | +16.5 | +4.28 | 11,118 | 441,247.55 | 7,266 | 65.35 | 288,042.4 | 65.28 | 289,702.8 | 65.66 | +1,660.4 | +2,285.16 | -- | -- |
| 2025/07/11 | 345 | -17 | -4.7 | 7,498 | 269,410.7 | 3,426 | 45.69 | 124,376.15 | 46.17 | 122,192.45 | 45.36 | -2,183.7 | -6,373.91 | -- | -- |
| 2025/07/10 | 362 | +14 | +4.02 | 13,442 | 481,055.35 | 8,100 | 60.26 | 288,011.75 | 59.87 | 291,326.25 | 60.56 | +3,314.5 | +4,091.98 | -- | -- |
| 2025/07/09 | 348 | +31.5 | +9.95 | 5,306 | 178,915.75 | 1,782 | 33.58 | 58,841.1 | 32.89 | 60,340.85 | 33.73 | +1,499.75 | +8,416.11 | -- | -- |
| 2025/07/08 | 316.5 | +0.5 | +0.16 | 3,101 | 97,056.2 | 1,785 | 57.56 | 55,804.55 | 57.5 | 55,918.85 | 57.61 | +114.3 | +640.34 | -- | -- |
| 2025/07/07 | 316 | +0 | +0 | 4,352 | 137,748.95 | 3,122 | 71.74 | 98,788.4 | 71.72 | 98,884.4 | 71.79 | +96 | +307.5 | -- | -- |
| 2025/07/04 | 316 | -5 | -1.56 | 5,332 | 173,546.35 | 3,462 | 64.93 | 112,739.05 | 64.96 | 112,918.45 | 65.07 | +179.4 | +518.2 | -- | -- |
| 2025/07/03 | 321 | -0.5 | -0.16 | 2,977 | 96,138.55 | 1,891 | 63.52 | 61,061.5 | 63.51 | 61,065.75 | 63.52 | +4.25 | +22.47 | -- | -- |
| 2025/07/02 | 321.5 | -8 | -2.43 | 3,412 | 110,957.15 | 2,064 | 60.49 | 67,212.65 | 60.58 | 67,184.85 | 60.55 | -27.8 | -134.69 | -- | -- |
| 2025/07/01 | 329.5 | +2 | +0.61 | 7,757 | 264,648.15 | 5,629 | 72.57 | 191,973.2 | 72.54 | 191,969.9 | 72.54 | -3.3 | -5.86 | -- | -- |
| 2025/06/30 | 327.5 | -18.5 | -5.35 | 7,790 | 259,791.25 | 4,449 | 57.11 | 148,009.35 | 56.97 | 148,014.5 | 56.97 | +5.15 | +11.58 | -- | -- |
| 2025/06/13 | 324 | -2.5 | -0.77 | 7,700 | 250,216.8 | 4,998 | 64.91 | 162,361.6 | 64.89 | 162,515.85 | 64.95 | +154.25 | +308.62 | -- | -- |
| 2025/06/12 | 326.5 | +10 | +3.16 | 16,086 | 522,178.9 | 11,843 | 73.62 | 384,156.4 | 73.57 | 384,983.8 | 73.73 | +827.4 | +698.64 | -- | -- |
| 2025/06/11 | 316.5 | +28.5 | +9.9 | 10,271 | 316,837.45 | 5,217 | 50.79 | 159,354 | 50.3 | 160,783.25 | 50.75 | +1,429.25 | +2,739.6 | -- | -- |
| 2025/06/10 | 288 | +26 | +9.92 | 5,817 | 159,539.05 | 3,379 | 58.09 | 91,559.4 | 57.39 | 92,370.6 | 57.9 | +811.2 | +2,400.71 | -- | -- |
| 2025/06/09 | 262 | +8 | +3.15 | 5,464 | 140,762.5 | 3,928 | 71.89 | 101,096.15 | 71.82 | 101,203.65 | 71.9 | +107.5 | +273.68 | -- | -- |
| 2025/06/06 | 254 | -7 | -2.68 | 9,328 | 234,277.25 | 6,178 | 66.23 | 155,031.7 | 66.17 | 155,387.05 | 66.33 | +355.35 | +575.19 | -- | -- |
| 2025/06/05 | 261 | -26 | -9.06 | 5,995 | 162,480.65 | 2,696 | 44.97 | 73,602.1 | 45.3 | 73,565.8 | 45.28 | -36.3 | -134.64 | -- | -- |
| 2025/06/04 | 287 | +4 | +1.41 | 6,248 | 181,288.15 | 3,862 | 61.81 | 111,889.4 | 61.72 | 112,080.5 | 61.82 | +191.1 | +494.82 | -- | -- |
| 2025/05/15 | 310 | +7 | +2.31 | 9,804 | 307,906.5 | 6,246 | 63.71 | 195,803 | 63.59 | 196,268.95 | 63.74 | +465.95 | +746 | -- | -- |
| 2025/05/14 | 303 | +6 | +2.02 | 9,138 | 277,684.5 | 5,944 | 65.05 | 180,553.9 | 65.02 | 180,410.25 | 64.97 | -143.65 | -241.67 | -- | -- |
| 2025/05/13 | 297 | +4.5 | +1.54 | 7,072 | 212,240.6 | 4,545 | 64.27 | 136,414.05 | 64.27 | 136,263.45 | 64.2 | -150.6 | -331.35 | -- | -- |
| 2025/05/12 | 292.5 | +10 | +3.54 | 11,224 | 330,571.1 | 7,311 | 65.14 | 215,296.8 | 65.13 | 215,695.75 | 65.25 | +398.95 | +545.68 | -- | -- |
| 2025/05/09 | 282.5 | +25.5 | +9.92 | 6,995 | 194,753.15 | 4,181 | 59.77 | 115,874.45 | 59.5 | 116,775.85 | 59.96 | +901.4 | +2,155.94 | -- | -- |
| 2025/05/08 | 257 | +5.5 | +2.19 | 6,369 | 164,052.9 | 4,516 | 70.91 | 116,164.3 | 70.81 | 116,293.2 | 70.89 | +128.9 | +285.43 | -- | -- |
| 2025/05/07 | 251.5 | -16 | -5.98 | 6,466 | 166,925.55 | 4,325 | 66.89 | 111,419.2 | 66.75 | 111,530.8 | 66.81 | +111.6 | +258.03 | -- | -- |
| 2025/04/21 | 228.5 | -15 | -6.16 | 7,734 | 177,797.65 | 4,867 | 62.93 | 111,618.65 | 62.78 | 112,005.55 | 63 | +386.9 | +794.95 | -- | -- |
| 2025/04/18 | 243.5 | -5 | -2.01 | 4,106 | 99,818.7 | 2,831 | 68.95 | 68,847.95 | 68.97 | 68,907.7 | 69.03 | +59.75 | +211.06 | -- | -- |
| 2025/04/17 | 248.5 | +5.5 | +2.26 | 6,769 | 164,477 | 5,105 | 75.42 | 123,726.15 | 75.22 | 124,376.6 | 75.62 | +650.45 | +1,274.14 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
