3081
481.5
TWD+40.00 (9.06%)
2025.10.29收盤
聯亞－現股當沖
聯亞最新現股當沖狀況
整理聯亞最新(2025/10/28) 當沖狀況。整體成交張數為3,281張，佔整體市場成交張數的61.45%。當日現股當沖之總損益為+280萬元、每張平均損益則為+854元。
開盤價
452
收盤價
481.5
當日範圍
444 - 484.5
成交張數
7,487
開盤價(昨)
419
收盤價(昨)
441.5
昨日範圍
416.5 - 452
成交張數(昨)
5,339
成交金額
34.75億
成交金額(昨)
23.28億
52週範圍
211.5 - 529
發行股數
9252萬
市值
445億
現股當沖－歷史逐日資訊
開盤價
452
收盤價
481.5
成交張數
7,487
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/28 | 441.5 | +26 | +6.26 | 5,339 | 232,812.05 | 3,281 | 61.45 | 142,678.05 | 61.28 | 142,958.2 | 61.4 | +280.15 | +853.86 | 8 | 0.15 |
| 2025/10/27 | 415.5 | +14.5 | +3.62 | 2,285 | 95,113.85 | 1,356 | 59.34 | 56,418.2 | 59.32 | 56,483.75 | 59.39 | +65.55 | +483.41 | 1 | 0.04 |
| 2025/10/23 | 401 | -10 | -2.43 | 2,514 | 101,467.3 | 1,262 | 50.2 | 50,935.9 | 50.2 | 51,078.2 | 50.34 | +142.3 | +1,127.58 | 1 | 0.04 |
| 2025/10/22 | 411 | -16.5 | -3.86 | 3,173 | 132,677.25 | 1,837 | 57.89 | 76,819.5 | 57.9 | 76,901.95 | 57.96 | +82.45 | +448.83 | 3 | 0.09 |
| 2025/10/21 | 427.5 | -10 | -2.29 | 6,644 | 290,847.25 | 4,105 | 61.79 | 179,674.8 | 61.78 | 179,874.1 | 61.84 | +199.3 | +485.51 | 1 | 0.02 |
| 2025/10/20 | 437.5 | +39.5 | +9.92 | 4,676 | 198,065.85 | 2,363 | 50.53 | 98,989.4 | 49.98 | 99,920.1 | 50.45 | +930.7 | +3,938.64 | 0 | 0 |
| 2025/10/17 | 398 | -5 | -1.24 | 1,448 | 57,492.5 | 762 | 52.62 | 30,250.65 | 52.62 | 30,308.55 | 52.72 | +57.9 | +759.84 | 1 | 0.07 |
| 2025/10/16 | 403 | +11 | +2.81 | 2,664 | 107,818.1 | 1,593 | 59.8 | 64,425.05 | 59.75 | 64,490.1 | 59.81 | +65.05 | +408.35 | 3 | 0.11 |
| 2025/10/15 | 392 | +3 | +0.77 | 2,803 | 108,829.3 | 1,400 | 49.95 | 54,347.2 | 49.94 | 54,539.4 | 50.11 | +192.2 | +1,372.86 | 1 | 0.04 |
| 2025/10/14 | 389 | -36.5 | -8.58 | 7,026 | 285,516.6 | 2,955 | 42.06 | 120,165.9 | 42.09 | 120,635 | 42.25 | +469.1 | +1,587.48 | 2 | 0.03 |
| 2025/10/13 | 425.5 | -36.5 | -7.9 | 4,431 | 190,073.75 | 1,944 | 43.87 | 83,271.1 | 43.81 | 83,861.6 | 44.12 | +590.5 | +3,037.55 | 6 | 0.14 |
| 2025/10/09 | 462 | -27 | -5.52 | 3,666 | 174,537 | 1,580 | 43.1 | 75,323.45 | 43.16 | 75,069.4 | 43.01 | -254.05 | -1,607.91 | 5 | 0.14 |
| 2025/10/08 | 489 | +7 | +1.45 | 4,551 | 221,361.7 | 2,620 | 57.57 | 127,193.9 | 57.46 | 127,598.75 | 57.64 | +404.85 | +1,545.23 | 7 | 0.15 |
| 2025/09/19 | 480 | +2 | +0.42 | 5,397 | 263,151.25 | 3,350 | 62.07 | 163,208.55 | 62.02 | 163,338.5 | 62.07 | +129.95 | +387.91 | 2 | 0.04 |
| 2025/09/18 | 478 | -11 | -2.25 | 3,209 | 154,853.9 | 1,927 | 60.05 | 93,018.65 | 60.07 | 92,995.15 | 60.05 | -23.5 | -121.95 | 1 | 0.03 |
| 2025/09/17 | 489 | +13.5 | +2.84 | 5,199 | 253,711.15 | 2,888 | 55.55 | 140,563.65 | 55.4 | 140,789.4 | 55.49 | +225.75 | +781.68 | 8 | 0.15 |
| 2025/09/16 | 475.5 | +20 | +4.39 | 2,899 | 135,871.4 | 1,540 | 53.12 | 71,945.6 | 52.95 | 72,188.9 | 53.13 | +243.3 | +1,579.87 | 10 | 0.34 |
| 2025/09/15 | 455.5 | -13.5 | -2.88 | 4,351 | 196,598.85 | 2,202 | 50.61 | 99,428.05 | 50.57 | 99,697.7 | 50.71 | +269.65 | +1,224.57 | 4 | 0.09 |
| 2025/09/12 | 469 | -12.5 | -2.6 | 4,596 | 222,453.85 | 2,632 | 57.27 | 127,627.25 | 57.37 | 127,449.9 | 57.29 | -177.35 | -673.82 | 9 | 0.2 |
| 2025/09/11 | 481.5 | +5.5 | +1.16 | 5,294 | 259,995.8 | 3,030 | 57.23 | 148,715.7 | 57.2 | 148,815.7 | 57.24 | +100 | +330.03 | 3 | 0.06 |
| 2025/09/10 | 476 | +3 | +0.63 | 3,989 | 189,791.9 | 2,378 | 59.61 | 112,961.2 | 59.52 | 113,257 | 59.67 | +295.8 | +1,243.9 | 1 | 0.03 |
| 2025/09/09 | 473 | -28 | -5.59 | 5,264 | 256,146.1 | 2,234 | 42.44 | 108,581.55 | 42.39 | 109,063.7 | 42.58 | +482.15 | +2,158.24 | 4 | 0.08 |
| 2025/09/08 | 501 | +10 | +2.04 | 8,751 | 441,450.5 | 4,866 | 55.61 | 244,989.45 | 55.5 | 245,668.6 | 55.65 | +679.15 | +1,395.7 | 7 | 0.08 |
| 2025/08/22 | 434 | -30.5 | -6.57 | 8,868 | 402,662.8 | 5,010 | 56.5 | 228,196.1 | 56.67 | 228,721.7 | 56.8 | +525.6 | +1,049.1 | 8 | 0.09 |
| 2025/08/21 | 464.5 | +1.5 | +0.32 | 8,369 | 399,766.05 | 5,745 | 68.65 | 274,540.4 | 68.68 | 274,397.5 | 68.64 | -142.9 | -248.74 | 12 | 0.14 |
| 2025/08/20 | 463 | -31.5 | -6.37 | 10,341 | 498,409.2 | 6,245 | 60.39 | 300,955 | 60.38 | 301,289 | 60.45 | +334 | +534.83 | 15 | 0.15 |
| 2025/08/19 | 494.5 | -2.5 | -0.5 | 16,419 | 841,213.3 | 9,380 | 57.13 | 479,998.85 | 57.06 | 481,303.95 | 57.22 | +1,305.1 | +1,391.36 | 15 | 0.09 |
| 2025/08/18 | 497 | +45 | +9.96 | 9,029 | 436,899.5 | 4,112 | 45.54 | 197,746.7 | 45.26 | 199,372.75 | 45.63 | +1,626.05 | +3,954.4 | 5 | 0.06 |
| 2025/08/01 | 395.5 | -14.5 | -3.54 | 11,059 | 448,292.35 | 6,888 | 62.28 | 279,393.7 | 62.32 | 279,458.35 | 62.34 | +64.65 | +93.86 | 22 | 0.2 |
| 2025/07/31 | 410 | +37 | +9.92 | 7,121 | 284,371.7 | 3,031 | 42.56 | 119,427.95 | 42 | 120,842.8 | 42.49 | +1,414.85 | +4,667.93 | 7 | 0.1 |
| 2025/07/30 | 373 | -14.5 | -3.74 | 6,399 | 245,303.75 | 4,015 | 62.74 | 153,932.3 | 62.75 | 154,070.6 | 62.81 | +138.3 | +344.46 | 25 | 0.39 |
| 2025/07/29 | 387.5 | -14.5 | -3.61 | 10,873 | 435,689.15 | 7,119 | 65.47 | 285,197.25 | 65.46 | 285,356.65 | 65.5 | +159.4 | +223.91 | 12 | 0.11 |
| 2025/07/28 | 402 | +16.5 | +4.28 | 11,118 | 441,247.55 | 7,266 | 65.35 | 288,042.4 | 65.28 | 289,702.8 | 65.66 | +1,660.4 | +2,285.16 | 19 | 0.17 |
| 2025/07/11 | 345 | -17 | -4.7 | 7,498 | 269,410.7 | 3,426 | 45.69 | 124,376.15 | 46.17 | 122,192.45 | 45.36 | -2,183.7 | -6,373.91 | 0 | 0 |
| 2025/07/10 | 362 | +14 | +4.02 | 13,442 | 481,055.35 | 8,100 | 60.26 | 288,011.75 | 59.87 | 291,326.25 | 60.56 | +3,314.5 | +4,091.98 | 0 | 0 |
| 2025/07/09 | 348 | +31.5 | +9.95 | 5,306 | 178,915.75 | 1,782 | 33.58 | 58,841.1 | 32.89 | 60,340.85 | 33.73 | +1,499.75 | +8,416.11 | 0 | 0 |
| 2025/07/08 | 316.5 | +0.5 | +0.16 | 3,101 | 97,056.2 | 1,785 | 57.56 | 55,804.55 | 57.5 | 55,918.85 | 57.61 | +114.3 | +640.34 | 0 | 0 |
| 2025/07/07 | 316 | +0 | +0 | 4,352 | 137,748.95 | 3,122 | 71.74 | 98,788.4 | 71.72 | 98,884.4 | 71.79 | +96 | +307.5 | 13 | 0.3 |
| 2025/07/04 | 316 | -5 | -1.56 | 5,332 | 173,546.35 | 3,462 | 64.93 | 112,739.05 | 64.96 | 112,918.45 | 65.07 | +179.4 | +518.2 | 9 | 0.17 |
| 2025/07/03 | 321 | -0.5 | -0.16 | 2,977 | 96,138.55 | 1,891 | 63.52 | 61,061.5 | 63.51 | 61,065.75 | 63.52 | +4.25 | +22.47 | 2 | 0.07 |
| 2025/07/02 | 321.5 | -8 | -2.43 | 3,412 | 110,957.15 | 2,064 | 60.49 | 67,212.65 | 60.58 | 67,184.85 | 60.55 | -27.8 | -134.69 | 1 | 0.03 |
| 2025/07/01 | 329.5 | +2 | +0.61 | 7,757 | 264,648.15 | 5,629 | 72.57 | 191,973.2 | 72.54 | 191,969.9 | 72.54 | -3.3 | -5.86 | 4 | 0.05 |
| 2025/06/30 | 327.5 | -18.5 | -5.35 | 7,790 | 259,791.25 | 4,449 | 57.11 | 148,009.35 | 56.97 | 148,014.5 | 56.97 | +5.15 | +11.58 | 15 | 0.19 |
| 2025/06/13 | 324 | -2.5 | -0.77 | 7,700 | 250,216.8 | 4,998 | 64.91 | 162,361.6 | 64.89 | 162,515.85 | 64.95 | +154.25 | +308.62 | -- | -- |
| 2025/06/12 | 326.5 | +10 | +3.16 | 16,086 | 522,178.9 | 11,843 | 73.62 | 384,156.4 | 73.57 | 384,983.8 | 73.73 | +827.4 | +698.64 | -- | -- |
| 2025/06/11 | 316.5 | +28.5 | +9.9 | 10,271 | 316,837.45 | 5,217 | 50.79 | 159,354 | 50.3 | 160,783.25 | 50.75 | +1,429.25 | +2,739.6 | -- | -- |
| 2025/06/10 | 288 | +26 | +9.92 | 5,817 | 159,539.05 | 3,379 | 58.09 | 91,559.4 | 57.39 | 92,370.6 | 57.9 | +811.2 | +2,400.71 | -- | -- |
| 2025/06/09 | 262 | +8 | +3.15 | 5,464 | 140,762.5 | 3,928 | 71.89 | 101,096.15 | 71.82 | 101,203.65 | 71.9 | +107.5 | +273.68 | -- | -- |
| 2025/06/06 | 254 | -7 | -2.68 | 9,328 | 234,277.25 | 6,178 | 66.23 | 155,031.7 | 66.17 | 155,387.05 | 66.33 | +355.35 | +575.19 | -- | -- |
| 2025/06/05 | 261 | -26 | -9.06 | 5,995 | 162,480.65 | 2,696 | 44.97 | 73,602.1 | 45.3 | 73,565.8 | 45.28 | -36.3 | -134.64 | -- | -- |
| 2025/06/04 | 287 | +4 | +1.41 | 6,248 | 181,288.15 | 3,862 | 61.81 | 111,889.4 | 61.72 | 112,080.5 | 61.82 | +191.1 | +494.82 | -- | -- |
| 2025/05/15 | 310 | +7 | +2.31 | 9,804 | 307,906.5 | 6,246 | 63.71 | 195,803 | 63.59 | 196,268.95 | 63.74 | +465.95 | +746 | -- | -- |
| 2025/05/14 | 303 | +6 | +2.02 | 9,138 | 277,684.5 | 5,944 | 65.05 | 180,553.9 | 65.02 | 180,410.25 | 64.97 | -143.65 | -241.67 | -- | -- |
| 2025/05/13 | 297 | +4.5 | +1.54 | 7,072 | 212,240.6 | 4,545 | 64.27 | 136,414.05 | 64.27 | 136,263.45 | 64.2 | -150.6 | -331.35 | -- | -- |
| 2025/05/12 | 292.5 | +10 | +3.54 | 11,224 | 330,571.1 | 7,311 | 65.14 | 215,296.8 | 65.13 | 215,695.75 | 65.25 | +398.95 | +545.68 | -- | -- |
| 2025/05/09 | 282.5 | +25.5 | +9.92 | 6,995 | 194,753.15 | 4,181 | 59.77 | 115,874.45 | 59.5 | 116,775.85 | 59.96 | +901.4 | +2,155.94 | -- | -- |
| 2025/05/08 | 257 | +5.5 | +2.19 | 6,369 | 164,052.9 | 4,516 | 70.91 | 116,164.3 | 70.81 | 116,293.2 | 70.89 | +128.9 | +285.43 | -- | -- |
| 2025/05/07 | 251.5 | -16 | -5.98 | 6,466 | 166,925.55 | 4,325 | 66.89 | 111,419.2 | 66.75 | 111,530.8 | 66.81 | +111.6 | +258.03 | -- | -- |
| 2025/04/21 | 228.5 | -15 | -6.16 | 7,734 | 177,797.65 | 4,867 | 62.93 | 111,618.65 | 62.78 | 112,005.55 | 63 | +386.9 | +794.95 | -- | -- |
| 2025/04/18 | 243.5 | -5 | -2.01 | 4,106 | 99,818.7 | 2,831 | 68.95 | 68,847.95 | 68.97 | 68,907.7 | 69.03 | +59.75 | +211.06 | -- | -- |
| 2025/04/17 | 248.5 | +5.5 | +2.26 | 6,769 | 164,477 | 5,105 | 75.42 | 123,726.15 | 75.22 | 124,376.6 | 75.62 | +650.45 | +1,274.14 | -- | -- |
| 2025/04/16 | 243 | -18 | -6.9 | 7,984 | 201,760.85 | 5,109 | 63.99 | 129,181.4 | 64.03 | 129,130.45 | 64 | -50.95 | -99.73 | -- | -- |
| 2025/04/15 | 261 | +23.5 | +9.89 | 5,397 | 136,087.55 | 3,222 | 59.7 | 80,905.55 | 59.45 | 81,445.3 | 59.85 | +539.75 | +1,675.2 | -- | -- |
| 2025/04/14 | 237.5 | +17.5 | +7.95 | 8,069 | 192,886.15 | 3,761 | 46.61 | 89,736.8 | 46.52 | 89,846.7 | 46.58 | +109.9 | +292.21 | -- | -- |
| 2025/04/11 | 220 | -12.5 | -5.38 | 4,343 | 92,883.8 | 1,627 | 37.46 | 34,748.15 | 37.41 | 35,518.85 | 38.24 | +770.7 | +4,736.94 | -- | -- |
| 2025/04/10 | 232.5 | +21 | +9.93 | 5,158 | 119,515.8 | 977 | 18.94 | 22,527 | 18.85 | 22,603.35 | 18.91 | +76.35 | +781.47 | -- | -- |
| 2025/04/09 | 211.5 | -23 | -9.81 | 385 | 8,142.75 | 1 | 0.26 | 21.15 | 0.26 | 21.15 | 0.26 | +0 | +0 | -- | -- |
| 2025/04/08 | 234.5 | -26 | -9.98 | 443 | 10,388.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/07 | 260.5 | -28.5 | -9.86 | 59 | 1,529.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/02 | 289 | +2 | +0.7 | 4,298 | 123,336.94 | 3,097 | 72.05 | 88,801 | 72 | 88,906.55 | 72.08 | +105.55 | +340.81 | -- | -- |
| 2025/04/01 | 287 | +4 | +1.41 | 7,226 | 204,519.21 | 5,444 | 75.34 | 153,824.3 | 75.21 | 154,162.5 | 75.38 | +338.2 | +621.23 | -- | -- |
| 2025/03/31 | 283 | -31 | -9.87 | 5,680 | 164,842.41 | 2,279 | 40.13 | 66,322.7 | 40.23 | 66,475.8 | 40.33 | +153.1 | +671.79 | -- | -- |
| 2025/03/28 | 314 | -6 | -1.88 | 3,161 | 100,241.45 | 1,239 | 39.2 | 39,537.65 | 39.44 | 39,232.95 | 39.14 | -304.7 | -2,459.24 | -- | -- |
| 2025/03/27 | 320 | -14 | -4.19 | 2,527 | 82,192.28 | 930 | 36.81 | 30,407.6 | 37 | 30,218.35 | 36.77 | -189.25 | -2,034.95 | -- | -- |
| 2025/03/26 | 334 | -9 | -2.62 | 2,817 | 96,186.06 | 945 | 33.55 | 32,519.2 | 33.81 | 32,000.3 | 33.27 | -518.9 | -5,491.01 | -- | -- |
| 2025/03/25 | 343 | +10 | +3 | 5,136 | 179,140.61 | 2,293 | 44.65 | 79,868.5 | 44.58 | 80,145.25 | 44.74 | +276.75 | +1,206.93 | -- | -- |
| 2025/03/24 | 333 | -20 | -5.67 | 6,961 | 248,188.19 | 2,780 | 39.94 | 100,612.9 | 40.54 | 97,936.6 | 39.46 | -2,676.3 | -9,626.98 | -- | -- |
| 2025/03/21 | 353 | +15.5 | +4.59 | 13,120 | 448,310.08 | 7,668 | 58.44 | 260,964 | 58.21 | 262,883.9 | 58.64 | +1,919.9 | +2,503.78 | -- | -- |
| 2025/03/06 | 389.5 | +26 | +7.15 | 11,294 | 427,602.5 | 7,921 | 70.14 | 299,823.25 | 70.12 | 299,926.65 | 70.14 | +103.4 | +130.54 | -- | -- |
| 2025/03/05 | 363.5 | +19.5 | +5.67 | 8,131 | 292,708.62 | 5,215 | 64.14 | 186,847.1 | 63.83 | 187,984.65 | 64.22 | +1,137.55 | +2,181.3 | -- | -- |
| 2025/03/04 | 344 | -8.5 | -2.41 | 6,741 | 232,401.08 | 4,005 | 59.41 | 137,933.7 | 59.35 | 138,261.3 | 59.49 | +327.6 | +817.98 | -- | -- |
| 2025/03/03 | 352.5 | -39 | -9.96 | 7,645 | 277,266.75 | 2,742 | 35.87 | 99,896.4 | 36.03 | 100,095.35 | 36.1 | +198.95 | +725.57 | -- | -- |
| 2025/02/27 | 391.5 | -39 | -9.06 | 8,977 | 358,682.25 | 4,010 | 44.67 | 160,462.25 | 44.74 | 160,473.8 | 44.74 | +11.55 | +28.8 | -- | -- |
| 2025/02/26 | 430.5 | -8.5 | -1.94 | 2,454 | 106,838.46 | 1,155 | 47.07 | 50,207.85 | 46.99 | 50,333.65 | 47.11 | +125.8 | +1,089.18 | -- | -- |
| 2025/02/25 | 439 | -23 | -4.98 | 3,122 | 138,124.18 | 1,736 | 55.61 | 76,808.4 | 55.61 | 76,900.05 | 55.67 | +91.65 | +527.94 | -- | -- |
| 2025/02/24 | 462 | +7.5 | +1.65 | 1,788 | 80,819.89 | 1,164 | 65.11 | 52,555 | 65.03 | 52,576.85 | 65.05 | +21.85 | +187.71 | -- | -- |
| 2025/02/21 | 454.5 | +6.5 | +1.45 | 2,853 | 128,223.86 | 1,843 | 64.61 | 82,823.05 | 64.59 | 82,887.75 | 64.64 | +64.7 | +351.06 | -- | -- |
| 2025/02/20 | 448 | -31.5 | -6.57 | 5,123 | 232,077.35 | 2,553 | 49.84 | 115,518.1 | 49.78 | 116,004 | 49.99 | +485.9 | +1,903.25 | -- | -- |
| 2025/02/19 | 479.5 | -4.5 | -0.93 | 3,545 | 171,835.23 | 2,035 | 57.4 | 98,613.95 | 57.39 | 98,785.15 | 57.49 | +171.2 | +841.28 | -- | -- |
| 2025/02/18 | 484 | -12.5 | -2.52 | 6,982 | 341,614.28 | 4,159 | 59.57 | 203,145.8 | 59.47 | 203,358.5 | 59.53 | +212.7 | +511.42 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
