3081
412.5
TWD+17.50 (4.43%)
2025.08.14收盤
聯亞－現股當沖
聯亞最新現股當沖狀況
整理聯亞最新(2025/08/01) 當沖狀況。整體成交張數為6,888張，佔整體市場成交張數的62.28%。當日現股當沖之總損益為+64.65萬元、每張平均損益則為+94元。
開盤價
400
收盤價
412.5
當日範圍
398 - 413
成交張數
1,579
開盤價(昨)
402
收盤價(昨)
395
昨日範圍
392 - 402
成交張數(昨)
641
成交金額
6.41億
成交金額(昨)
2.53億
52週範圍
117 - 529
發行股數
9252萬
市值
382億
現股當沖－歷史逐日資訊
開盤價
400
收盤價
412.5
成交張數
1,579
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 395.5 | -14.5 | -3.54 | 11,059 | 448,292.35 | 6,888 | 62.28 | 279,393.7 | 62.32 | 279,458.35 | 62.34 | +64.65 | +93.86 | 22 | 0.2 |
| 2025/07/31 | 410 | +37 | +9.92 | 7,121 | 284,371.7 | 3,031 | 42.56 | 119,427.95 | 42 | 120,842.8 | 42.49 | +1,414.85 | +4,667.93 | 7 | 0.1 |
| 2025/07/30 | 373 | -14.5 | -3.74 | 6,399 | 245,303.75 | 4,015 | 62.74 | 153,932.3 | 62.75 | 154,070.6 | 62.81 | +138.3 | +344.46 | 25 | 0.39 |
| 2025/07/29 | 387.5 | -14.5 | -3.61 | 10,873 | 435,689.15 | 7,119 | 65.47 | 285,197.25 | 65.46 | 285,356.65 | 65.5 | +159.4 | +223.91 | 12 | 0.11 |
| 2025/07/28 | 402 | +16.5 | +4.28 | 11,118 | 441,247.55 | 7,266 | 65.35 | 288,042.4 | 65.28 | 289,702.8 | 65.66 | +1,660.4 | +2,285.16 | 19 | 0.17 |
| 2025/07/11 | 345 | -17 | -4.7 | 7,498 | 269,410.7 | 3,426 | 45.69 | 124,376.15 | 46.17 | 122,192.45 | 45.36 | -2,183.7 | -6,373.91 | 0 | 0 |
| 2025/07/10 | 362 | +14 | +4.02 | 13,442 | 481,055.35 | 8,100 | 60.26 | 288,011.75 | 59.87 | 291,326.25 | 60.56 | +3,314.5 | +4,091.98 | 0 | 0 |
| 2025/07/09 | 348 | +31.5 | +9.95 | 5,306 | 178,915.75 | 1,782 | 33.58 | 58,841.1 | 32.89 | 60,340.85 | 33.73 | +1,499.75 | +8,416.11 | 0 | 0 |
| 2025/07/08 | 316.5 | +0.5 | +0.16 | 3,101 | 97,056.2 | 1,785 | 57.56 | 55,804.55 | 57.5 | 55,918.85 | 57.61 | +114.3 | +640.34 | 0 | 0 |
| 2025/07/07 | 316 | +0 | +0 | 4,352 | 137,748.95 | 3,122 | 71.74 | 98,788.4 | 71.72 | 98,884.4 | 71.79 | +96 | +307.5 | 13 | 0.3 |
| 2025/07/04 | 316 | -5 | -1.56 | 5,332 | 173,546.35 | 3,462 | 64.93 | 112,739.05 | 64.96 | 112,918.45 | 65.07 | +179.4 | +518.2 | 9 | 0.17 |
| 2025/07/03 | 321 | -0.5 | -0.16 | 2,977 | 96,138.55 | 1,891 | 63.52 | 61,061.5 | 63.51 | 61,065.75 | 63.52 | +4.25 | +22.47 | 2 | 0.07 |
| 2025/07/02 | 321.5 | -8 | -2.43 | 3,412 | 110,957.15 | 2,064 | 60.49 | 67,212.65 | 60.58 | 67,184.85 | 60.55 | -27.8 | -134.69 | 1 | 0.03 |
| 2025/07/01 | 329.5 | +2 | +0.61 | 7,757 | 264,648.15 | 5,629 | 72.57 | 191,973.2 | 72.54 | 191,969.9 | 72.54 | -3.3 | -5.86 | 4 | 0.05 |
| 2025/06/30 | 327.5 | -18.5 | -5.35 | 7,790 | 259,791.25 | 4,449 | 57.11 | 148,009.35 | 56.97 | 148,014.5 | 56.97 | +5.15 | +11.58 | 15 | 0.19 |
| 2025/06/13 | 324 | -2.5 | -0.77 | 7,700 | 250,216.8 | 4,998 | 64.91 | 162,361.6 | 64.89 | 162,515.85 | 64.95 | +154.25 | +308.62 | 4 | 0.05 |
| 2025/06/12 | 326.5 | +10 | +3.16 | 16,086 | 522,178.9 | 11,843 | 73.62 | 384,156.4 | 73.57 | 384,983.8 | 73.73 | +827.4 | +698.64 | 13 | 0.08 |
| 2025/06/11 | 316.5 | +28.5 | +9.9 | 10,271 | 316,837.45 | 5,217 | 50.79 | 159,354 | 50.3 | 160,783.25 | 50.75 | +1,429.25 | +2,739.6 | 3 | 0.03 |
| 2025/06/10 | 288 | +26 | +9.92 | 5,817 | 159,539.05 | 3,379 | 58.09 | 91,559.4 | 57.39 | 92,370.6 | 57.9 | +811.2 | +2,400.71 | 10 | 0.17 |
| 2025/06/09 | 262 | +8 | +3.15 | 5,464 | 140,762.5 | 3,928 | 71.89 | 101,096.15 | 71.82 | 101,203.65 | 71.9 | +107.5 | +273.68 | 5 | 0.09 |
| 2025/06/06 | 254 | -7 | -2.68 | 9,328 | 234,277.25 | 6,178 | 66.23 | 155,031.7 | 66.17 | 155,387.05 | 66.33 | +355.35 | +575.19 | 24 | 0.26 |
| 2025/06/05 | 261 | -26 | -9.06 | 5,995 | 162,480.65 | 2,696 | 44.97 | 73,602.1 | 45.3 | 73,565.8 | 45.28 | -36.3 | -134.64 | 5 | 0.08 |
| 2025/06/04 | 287 | +4 | +1.41 | 6,248 | 181,288.15 | 3,862 | 61.81 | 111,889.4 | 61.72 | 112,080.5 | 61.82 | +191.1 | +494.82 | 4 | 0.06 |
| 2025/05/15 | 310 | +7 | +2.31 | 9,804 | 307,906.5 | 6,246 | 63.71 | 195,803 | 63.59 | 196,268.95 | 63.74 | +465.95 | +746 | 12 | 0.12 |
| 2025/05/14 | 303 | +6 | +2.02 | 9,138 | 277,684.5 | 5,944 | 65.05 | 180,553.9 | 65.02 | 180,410.25 | 64.97 | -143.65 | -241.67 | 5 | 0.05 |
| 2025/05/13 | 297 | +4.5 | +1.54 | 7,072 | 212,240.6 | 4,545 | 64.27 | 136,414.05 | 64.27 | 136,263.45 | 64.2 | -150.6 | -331.35 | 12 | 0.17 |
| 2025/05/12 | 292.5 | +10 | +3.54 | 11,224 | 330,571.1 | 7,311 | 65.14 | 215,296.8 | 65.13 | 215,695.75 | 65.25 | +398.95 | +545.68 | 14 | 0.12 |
| 2025/05/09 | 282.5 | +25.5 | +9.92 | 6,995 | 194,753.15 | 4,181 | 59.77 | 115,874.45 | 59.5 | 116,775.85 | 59.96 | +901.4 | +2,155.94 | 4 | 0.06 |
| 2025/05/08 | 257 | +5.5 | +2.19 | 6,369 | 164,052.9 | 4,516 | 70.91 | 116,164.3 | 70.81 | 116,293.2 | 70.89 | +128.9 | +285.43 | 6 | 0.09 |
| 2025/05/07 | 251.5 | -16 | -5.98 | 6,466 | 166,925.55 | 4,325 | 66.89 | 111,419.2 | 66.75 | 111,530.8 | 66.81 | +111.6 | +258.03 | 4 | 0.06 |
| 2025/04/21 | 228.5 | -15 | -6.16 | 7,734 | 177,797.65 | 4,867 | 62.93 | 111,618.65 | 62.78 | 112,005.55 | 63 | +386.9 | +794.95 | 3 | 0.04 |
| 2025/04/18 | 243.5 | -5 | -2.01 | 4,106 | 99,818.7 | 2,831 | 68.95 | 68,847.95 | 68.97 | 68,907.7 | 69.03 | +59.75 | +211.06 | 8 | 0.19 |
| 2025/04/17 | 248.5 | +5.5 | +2.26 | 6,769 | 164,477 | 5,105 | 75.42 | 123,726.15 | 75.22 | 124,376.6 | 75.62 | +650.45 | +1,274.14 | 21 | 0.31 |
| 2025/04/16 | 243 | -18 | -6.9 | 7,984 | 201,760.85 | 5,109 | 63.99 | 129,181.4 | 64.03 | 129,130.45 | 64 | -50.95 | -99.73 | 18 | 0.23 |
| 2025/04/15 | 261 | +23.5 | +9.89 | 5,397 | 136,087.55 | 3,222 | 59.7 | 80,905.55 | 59.45 | 81,445.3 | 59.85 | +539.75 | +1,675.2 | 3 | 0.06 |
| 2025/04/14 | 237.5 | +17.5 | +7.95 | 8,069 | 192,886.15 | 3,761 | 46.61 | 89,736.8 | 46.52 | 89,846.7 | 46.58 | +109.9 | +292.21 | 12 | 0.15 |
| 2025/04/11 | 220 | -12.5 | -5.38 | 4,343 | 92,883.8 | 1,627 | 37.46 | 34,748.15 | 37.41 | 35,518.85 | 38.24 | +770.7 | +4,736.94 | 11 | 0.25 |
| 2025/04/10 | 232.5 | +21 | +9.93 | 5,158 | 119,515.8 | 977 | 18.94 | 22,527 | 18.85 | 22,603.35 | 18.91 | +76.35 | +781.47 | 2 | 0.04 |
| 2025/04/09 | 211.5 | -23 | -9.81 | 385 | 8,142.75 | 1 | 0.26 | 21.15 | 0.26 | 21.15 | 0.26 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 234.5 | -26 | -9.98 | 443 | 10,388.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/07 | 260.5 | -28.5 | -9.86 | 59 | 1,529.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/02 | 289 | +2 | +0.7 | 4,298 | 123,336.94 | 3,097 | 72.05 | 88,801 | 72 | 88,906.55 | 72.08 | +105.55 | +340.81 | -- | -- |
| 2025/04/01 | 287 | +4 | +1.41 | 7,226 | 204,519.21 | 5,444 | 75.34 | 153,824.3 | 75.21 | 154,162.5 | 75.38 | +338.2 | +621.23 | -- | -- |
| 2025/03/31 | 283 | -31 | -9.87 | 5,680 | 164,842.41 | 2,279 | 40.13 | 66,322.7 | 40.23 | 66,475.8 | 40.33 | +153.1 | +671.79 | -- | -- |
| 2025/03/28 | 314 | -6 | -1.88 | 3,161 | 100,241.45 | 1,239 | 39.2 | 39,537.65 | 39.44 | 39,232.95 | 39.14 | -304.7 | -2,459.24 | -- | -- |
| 2025/03/27 | 320 | -14 | -4.19 | 2,527 | 82,192.28 | 930 | 36.81 | 30,407.6 | 37 | 30,218.35 | 36.77 | -189.25 | -2,034.95 | -- | -- |
| 2025/03/26 | 334 | -9 | -2.62 | 2,817 | 96,186.06 | 945 | 33.55 | 32,519.2 | 33.81 | 32,000.3 | 33.27 | -518.9 | -5,491.01 | -- | -- |
| 2025/03/25 | 343 | +10 | +3 | 5,136 | 179,140.61 | 2,293 | 44.65 | 79,868.5 | 44.58 | 80,145.25 | 44.74 | +276.75 | +1,206.93 | -- | -- |
| 2025/03/24 | 333 | -20 | -5.67 | 6,961 | 248,188.19 | 2,780 | 39.94 | 100,612.9 | 40.54 | 97,936.6 | 39.46 | -2,676.3 | -9,626.98 | -- | -- |
| 2025/03/21 | 353 | +15.5 | +4.59 | 13,120 | 448,310.08 | 7,668 | 58.44 | 260,964 | 58.21 | 262,883.9 | 58.64 | +1,919.9 | +2,503.78 | -- | -- |
| 2025/03/06 | 389.5 | +26 | +7.15 | 11,294 | 427,602.5 | 7,921 | 70.14 | 299,823.25 | 70.12 | 299,926.65 | 70.14 | +103.4 | +130.54 | -- | -- |
| 2025/03/05 | 363.5 | +19.5 | +5.67 | 8,131 | 292,708.62 | 5,215 | 64.14 | 186,847.1 | 63.83 | 187,984.65 | 64.22 | +1,137.55 | +2,181.3 | -- | -- |
| 2025/03/04 | 344 | -8.5 | -2.41 | 6,741 | 232,401.08 | 4,005 | 59.41 | 137,933.7 | 59.35 | 138,261.3 | 59.49 | +327.6 | +817.98 | -- | -- |
| 2025/03/03 | 352.5 | -39 | -9.96 | 7,645 | 277,266.75 | 2,742 | 35.87 | 99,896.4 | 36.03 | 100,095.35 | 36.1 | +198.95 | +725.57 | -- | -- |
| 2025/02/27 | 391.5 | -39 | -9.06 | 8,977 | 358,682.25 | 4,010 | 44.67 | 160,462.25 | 44.74 | 160,473.8 | 44.74 | +11.55 | +28.8 | -- | -- |
| 2025/02/26 | 430.5 | -8.5 | -1.94 | 2,454 | 106,838.46 | 1,155 | 47.07 | 50,207.85 | 46.99 | 50,333.65 | 47.11 | +125.8 | +1,089.18 | -- | -- |
| 2025/02/25 | 439 | -23 | -4.98 | 3,122 | 138,124.18 | 1,736 | 55.61 | 76,808.4 | 55.61 | 76,900.05 | 55.67 | +91.65 | +527.94 | -- | -- |
| 2025/02/24 | 462 | +7.5 | +1.65 | 1,788 | 80,819.89 | 1,164 | 65.11 | 52,555 | 65.03 | 52,576.85 | 65.05 | +21.85 | +187.71 | -- | -- |
| 2025/02/21 | 454.5 | +6.5 | +1.45 | 2,853 | 128,223.86 | 1,843 | 64.61 | 82,823.05 | 64.59 | 82,887.75 | 64.64 | +64.7 | +351.06 | -- | -- |
| 2025/02/20 | 448 | -31.5 | -6.57 | 5,123 | 232,077.35 | 2,553 | 49.84 | 115,518.1 | 49.78 | 116,004 | 49.99 | +485.9 | +1,903.25 | -- | -- |
| 2025/02/19 | 479.5 | -4.5 | -0.93 | 3,545 | 171,835.23 | 2,035 | 57.4 | 98,613.95 | 57.39 | 98,785.15 | 57.49 | +171.2 | +841.28 | -- | -- |
| 2025/02/18 | 484 | -12.5 | -2.52 | 6,982 | 341,614.28 | 4,159 | 59.57 | 203,145.8 | 59.47 | 203,358.5 | 59.53 | +212.7 | +511.42 | -- | -- |
| 2025/01/21 | 501 | +8 | +1.62 | 8,890 | 443,457.32 | 7,027 | 79.04 | 350,404.85 | 79.02 | 350,371.75 | 79.01 | -33.1 | -47.1 | -- | -- |
| 2025/01/20 | 493 | +6 | +1.23 | 9,049 | 442,930.77 | 7,067 | 78.1 | 345,944.75 | 78.1 | 346,376.5 | 78.2 | +431.75 | +610.94 | -- | -- |
| 2025/01/17 | 487 | +25 | +5.41 | 16,841 | 800,706.94 | 12,122 | 71.98 | 575,801.4 | 71.91 | 577,907.5 | 72.17 | +2,106.1 | +1,737.42 | -- | -- |
| 2025/01/16 | 462 | +42 | +10 | 9,425 | 419,548.36 | 5,257 | 55.78 | 232,933.35 | 55.52 | 233,986.2 | 55.77 | +1,052.85 | +2,002.76 | -- | -- |
| 2024/12/17 | 356.5 | -6 | -1.66 | 6,202 | 219,863.73 | 4,652 | 75 | 165,092.85 | 75.09 | 165,056.45 | 75.07 | -36.4 | -78.25 | -- | -- |
| 2024/12/16 | 362.5 | +4.5 | +1.26 | 10,646 | 377,981.31 | 6,949 | 65.27 | 246,424 | 65.19 | 247,259.65 | 65.42 | +835.65 | +1,202.55 | -- | -- |
| 2024/12/13 | 358 | -8 | -2.19 | 16,620 | 627,723.23 | 10,648 | 64.07 | 402,556.25 | 64.13 | 402,801.3 | 64.17 | +245.05 | +230.14 | -- | -- |
| 2024/11/26 | 341.5 | -20.5 | -5.66 | 7,784 | 267,695.95 | 4,548 | 58.43 | 156,423.4 | 58.43 | 156,640.45 | 58.51 | +217.05 | +477.24 | -- | -- |
| 2024/11/25 | 362 | +4.5 | +1.26 | 11,102 | 407,380.3 | 7,445 | 67.06 | 273,113.85 | 67.04 | 273,337.95 | 67.1 | +224.1 | +301.01 | -- | -- |
| 2024/11/22 | 357.5 | -11 | -2.99 | 8,099 | 292,474.05 | 4,948 | 61.09 | 178,724.4 | 61.11 | 178,756.55 | 61.12 | +32.15 | +64.98 | -- | -- |
| 2024/11/21 | 368.5 | +10.5 | +2.93 | 11,553 | 416,102.4 | 8,941 | 77.39 | 321,579 | 77.28 | 322,028.35 | 77.39 | +449.35 | +502.57 | -- | -- |
| 2024/11/20 | 358 | +23.5 | +7.03 | 18,536 | 654,161.8 | 11,873 | 64.05 | 418,931 | 64.04 | 420,833.7 | 64.33 | +1,902.7 | +1,602.54 | -- | -- |
| 2024/11/01 | 343 | +20.5 | +6.36 | 10,844 | 361,326.25 | 7,336 | 67.65 | 243,751.4 | 67.46 | 244,198.4 | 67.58 | +447 | +609.32 | -- | -- |
| 2024/10/30 | 322.5 | -8 | -2.42 | 9,395 | 304,290.25 | 7,069 | 75.24 | 228,594.1 | 75.12 | 229,250.4 | 75.34 | +656.3 | +928.42 | -- | -- |
| 2024/10/29 | 330.5 | +6.5 | +2.01 | 13,850 | 442,626 | 9,328 | 67.35 | 297,680.25 | 67.25 | 298,987.45 | 67.55 | +1,307.2 | +1,401.37 | -- | -- |
| 2024/10/28 | 324 | -36 | -10 | 7,964 | 265,979.6 | 3,887 | 48.81 | 129,523 | 48.7 | 130,163.6 | 48.94 | +640.6 | +1,648.06 | -- | -- |
| 2024/10/25 | 360 | +15 | +4.35 | 15,045 | 525,406.45 | 10,911 | 72.52 | 380,623.95 | 72.44 | 381,979.75 | 72.7 | +1,355.8 | +1,242.6 | -- | -- |
| 2024/10/07 | 340 | -6 | -1.73 | 17,718 | 612,813 | 12,655 | 71.42 | 437,333.8 | 71.36 | 437,760.65 | 71.43 | +426.85 | +337.3 | -- | -- |
| 2024/10/04 | 346 | +21 | +6.46 | 30,244 | 1,017,283.75 | 23,867 | 78.91 | 802,478.15 | 78.88 | 803,515.55 | 78.99 | +1,037.4 | +434.66 | -- | -- |
| 2024/10/01 | 325 | +29.5 | +9.98 | 19,716 | 624,460.8 | 14,394 | 73.01 | 455,352.65 | 72.92 | 455,841.8 | 73 | +489.15 | +339.83 | -- | -- |
| 2024/09/30 | 295.5 | +21.5 | +7.85 | 17,813 | 513,272.3 | 12,902 | 72.43 | 370,789.9 | 72.24 | 372,100.9 | 72.5 | +1,311 | +1,016.12 | -- | -- |
| 2024/09/27 | 274 | +0 | +0 | 8,584 | 235,259.95 | 6,035 | 70.31 | 165,376.05 | 70.3 | 165,451.55 | 70.33 | +75.5 | +125.1 | -- | -- |
| 2024/09/26 | 274 | +4.5 | +1.67 | 11,418 | 309,180.4 | 8,011 | 70.16 | 216,750.9 | 70.1 | 217,199.45 | 70.25 | +448.55 | +559.92 | -- | -- |
| 2024/09/25 | 269.5 | +5.5 | +2.08 | 24,056 | 645,276.8 | 16,788 | 69.79 | 449,617.8 | 69.68 | 450,900.25 | 69.88 | +1,282.45 | +763.91 | -- | -- |
| 2024/09/24 | 264 | +5 | +1.93 | 17,916 | 471,163.55 | 11,561 | 64.53 | 304,001.55 | 64.52 | 304,642.65 | 64.66 | +641.1 | +554.54 | -- | -- |
| 2024/09/23 | 259 | +23.5 | +9.98 | 6,839 | 172,205.85 | 2,270 | 33.19 | 56,903.65 | 33.04 | 57,411.5 | 33.34 | +507.85 | +2,237.22 | -- | -- |
| 2024/09/03 | 194.5 | +5 | +2.64 | 24,110 | 460,971.45 | 17,872 | 74.13 | 341,399.05 | 74.06 | 341,702.05 | 74.13 | +303 | +169.54 | -- | -- |
| 2024/09/02 | 189.5 | +14.5 | +8.29 | 36,827 | 682,297.8 | 27,359 | 74.29 | 506,783.15 | 74.28 | 508,079.35 | 74.47 | +1,296.2 | +473.77 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
