3081
208
TWD-1.00 (-0.48%)
2024.09.16收盤
聯亞-法人買賣
聯亞最新法人買賣狀況
整理聯亞最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進232張、佔全市場比重的14.41%;其中外資買進169張、佔全市場比重的10.5%;自營商買進63張、佔全市場比重的3.91%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出708張、佔全市場比重的43.98%;其中外資賣出683張、佔全市場比重的42.42%;自營商賣出25張、佔全市場比重的1.55%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聯亞持股淨買入(+)/淨賣出(-)張數為-476張,均價為NT$208元。
開盤價
212
收盤價
208
當日範圍
205.5 - 212
成交張數
1,610
開盤價(昨)
210
收盤價(昨)
209
昨日範圍
203 - 210
成交張數(昨)
1,999
成交金額
3.35億
成交金額(昨)
4.12億
52週範圍
93.9 - 212
發行股數
9185萬
市值
191億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
212
收盤價
208
成交張數
1,610
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 169 | 683 | -514 | 買→連4賣 |
金額(元) | 3518.6萬 | 1.4億 | -1億 | ||
均價(元) | 208.20 | 208.20 | 208.20 | ||
佔成交比重(%) | 10.5% | 42.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 208.20 | 208.20 | 208.20 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 63 | 25 | +38 | 連4賣→買 |
金額(元) | 1311.7萬 | 520.5萬 | +791萬 | ||
均價(元) | 208.20 | 208.20 | 208.20 | ||
佔成交比重(%) | 3.9% | 1.6% | 不適用 | ||
三大法人 | 張數 | 232 | 708 | -476 | 連2買→連4賣 |
金額(元) | 4830.2萬 | 1.5億 | -9910萬 | ||
均價(元) | 208.20 | 208.20 | 208.20 | ||
佔成交比重(%) | 14.4% | 44.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
212
收盤價
208
成交張數
1,610
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 208 | -1 | -0.48 | 1,610 | 169 | 683 | -514 | 0 | 0 | +0 | 63 | 25 | +38 | 232 | 708 | -476 | ||
09/13 | 209 | +0.5 | +0.24 | 1,999 | 153 | 241 | -88 | 16,318 | +17.77 | 0 | 8 | -8 | 83 | 100 | -17 | 236 | 349 | -113 |
09/12 | 208.5 | +16 | +8.31 | 2,616 | 269 | 391 | -122 | 16,372 | +17.83 | 0 | 7 | -7 | 78 | 97 | -19 | 347 | 495 | -148 |
09/11 | 192.5 | -19.5 | -9.2 | 3,126 | 266 | 567 | -301 | 16,426 | +17.88 | 0 | 0 | +0 | 37 | 169 | -132 | 303 | 736 | -433 |
09/10 | 212 | +4.5 | +2.17 | 3,512 | 386 | 349 | +37 | 16,576 | +18.05 | 0 | 17 | -17 | 99 | 107 | -8 | 485 | 473 | +12 |
09/09 | 207.5 | +16 | +8.36 | 3,532 | 131 | 392 | -261 | 16,424 | +17.88 | 0 | 0 | +0 | 417 | 143 | +274 | 548 | 535 | +13 |
09/06 | 191.5 | +4 | +2.13 | 1,611 | 54 | 69 | -15 | 16,395 | +17.85 | 0 | 0 | +0 | 40 | 97 | -57 | 94 | 166 | -72 |
09/05 | 187.5 | -4 | -2.09 | 2,345 | 210 | 142 | +68 | 16,416 | +17.87 | 0 | 0 | +0 | 34 | 335 | -301 | 244 | 477 | -233 |
09/04 | 191.5 | -3 | -1.54 | 4,468 | 125 | 596 | -471 | 17,113 | +18.63 | 0 | 248 | -248 | 371 | 133 | +238 | 496 | 977 | -481 |
09/03 | 194.5 | +5 | +2.64 | 24,110 | 5,862 | 4,318 | +1,544 | 17,357 | +18.9 | 736 | 0 | +736 | 453 | 606 | -153 | 7,051 | 4,924 | +2,127 |
09/02 | 189.5 | +14.5 | +8.29 | 36,827 | 7,292 | 8,171 | -879 | 15,610 | +17 | 32 | 0 | +32 | 778 | 689 | +89 | 8,102 | 8,860 | -758 |
08/30 | 175 | +15.5 | +9.72 | 30,161 | 8,486 | 4,760 | +3,726 | 16,513 | +17.98 | 20 | 0 | +20 | 957 | 400 | +557 | 9,463 | 5,160 | +4,303 |
08/29 | 159.5 | +14.5 | +10 | 17,684 | 4,238 | 3,590 | +648 | 12,800 | +13.94 | 335 | 0 | +335 | 479 | 371 | +108 | 5,052 | 3,961 | +1,091 |
08/28 | 145 | +13 | +9.85 | 4,207 | 314 | 506 | -192 | 11,532 | +12.56 | 0 | 0 | +0 | 182 | 20 | +162 | 496 | 526 | -30 |
08/27 | 132 | +4.5 | +3.53 | 3,680 | 451 | 1,605 | -1,154 | 11,443 | +12.46 | 0 | 0 | +0 | 269 | 208 | +61 | 720 | 1,813 | -1,093 |
08/26 | 127.5 | +5 | +4.08 | 3,467 | 457 | 1,329 | -872 | 12,413 | +13.51 | 0 | 0 | +0 | 232 | 73 | +159 | 689 | 1,402 | -713 |
08/23 | 122.5 | +2 | +1.66 | 847 | 227 | 223 | +4 | 13,133 | +14.3 | 0 | 0 | +0 | 54 | 34 | +20 | 281 | 257 | +24 |
08/22 | 120.5 | +0.5 | +0.42 | 586 | 277 | 119 | +158 | 13,143 | +14.31 | 0 | 0 | +0 | 43 | 46 | -3 | 320 | 165 | +155 |
08/21 | 120 | -2 | -1.64 | 1,425 | 670 | 586 | +84 | 12,993 | +14.15 | 0 | 0 | +0 | 26 | 301 | -275 | 696 | 887 | -191 |
08/20 | 122 | +1 | +0.83 | 1,033 | 193 | 293 | -100 | 12,909 | +14.05 | 0 | 0 | +0 | 144 | 33 | +111 | 337 | 326 | +11 |
08/19 | 121 | +2 | +1.68 | 892 | 351 | 222 | +129 | 13,024 | +14.18 | 0 | 0 | +0 | 68 | 12 | +56 | 419 | 234 | +185 |
08/16 | 119 | +2 | +1.71 | 870 | 273 | 284 | -11 | 12,890 | +14.03 | 0 | 0 | +0 | 65 | 5 | +60 | 338 | 289 | +49 |
08/15 | 117 | +1.5 | +1.3 | 506 | 265 | 125 | +140 | 12,912 | +14.06 | 0 | 0 | +0 | 28 | 22 | +6 | 293 | 147 | +146 |
08/14 | 115.5 | +0 | +0 | 896 | 197 | 369 | -172 | 12,792 | +13.93 | 0 | 0 | +0 | 61 | 25 | +36 | 258 | 394 | -136 |
08/13 | 115.5 | +1.5 | +1.32 | 901 | 296 | 312 | -16 | 13,412 | +14.6 | 0 | 0 | +0 | 89 | 22 | +67 | 385 | 334 | +51 |
08/12 | 114 | +4 | +3.64 | 1,015 | 428 | 317 | +111 | 13,417 | +14.61 | 0 | 0 | +0 | 80 | 66 | +14 | 508 | 383 | +125 |
08/09 | 110 | +3 | +2.8 | 1,606 | 768 | 801 | -33 | 13,385 | +14.57 | 0 | 5 | -5 | 66 | 44 | +22 | 834 | 850 | -16 |
08/08 | 107 | -1.5 | -1.38 | 2,033 | 730 | 1,076 | -346 | 13,411 | +14.6 | 0 | 5 | -5 | 102 | 40 | +62 | 832 | 1,121 | -289 |
08/07 | 108.5 | +8 | +7.96 | 2,332 | 1,012 | 1,042 | -30 | 13,767 | +14.99 | 0 | 15 | -15 | 147 | 50 | +97 | 1,159 | 1,107 | +52 |
08/06 | 100.5 | -3.5 | -3.37 | 4,310 | 1,740 | 1,531 | +209 | 13,660 | +14.87 | 0 | 170 | -170 | 221 | 195 | +26 | 1,961 | 1,896 | +65 |
08/05 | 104 | -11.5 | -9.96 | 1,439 | 197 | 357 | -160 | 13,692 | +14.91 | 0 | 0 | +0 | 24 | 124 | -100 | 221 | 481 | -260 |
08/02 | 115.5 | -9 | -7.23 | 3,381 | 806 | 1,421 | -615 | 13,827 | +15.05 | 102 | 303 | -201 | 98 | 366 | -268 | 1,006 | 2,090 | -1,084 |
08/01 | 124.5 | +1.5 | +1.22 | 3,236 | 840 | 1,673 | -833 | 13,656 | +14.87 | 159 | 0 | +159 | 169 | 104 | +65 | 1,168 | 1,777 | -609 |
07/31 | 123 | -2.5 | -1.99 | 4,038 | 1,663 | 2,486 | -823 | 14,007 | +15.25 | 0 | 45 | -45 | 68 | 156 | -88 | 1,731 | 2,687 | -956 |
07/30 | 125.5 | -1.5 | -1.18 | 4,192 | 1,802 | 2,231 | -429 | 14,856 | +16.17 | 0 | 453 | -453 | 148 | 209 | -61 | 1,950 | 2,893 | -943 |
07/29 | 127 | -4.5 | -3.42 | 2,029 | 734 | 707 | +27 | 14,735 | +16.04 | 0 | 0 | +0 | 16 | 91 | -75 | 750 | 798 | -48 |
07/26 | 131.5 | -10 | -7.07 | 3,049 | 1,292 | 1,461 | -169 | 14,219 | +15.48 | 53 | 140 | -87 | 65 | 352 | -287 | 1,410 | 1,953 | -543 |
07/23 | 141.5 | +0 | +0 | 1,099 | 161 | 420 | -259 | 14,105 | +15.36 | 67 | 0 | +67 | 33 | 50 | -17 | 261 | 470 | -209 |
07/22 | 141.5 | -6 | -4.07 | 2,594 | 913 | 547 | +366 | 14,537 | +15.83 | 0 | 0 | +0 | 54 | 207 | -153 | 967 | 754 | +213 |
07/19 | 148 | -11 | -6.92 | 3,727 | 562 | 1,573 | -1,011 | 14,186 | +15.45 | 0 | 0 | +0 | 26 | 360 | -334 | 588 | 1,933 | -1,345 |
07/18 | 159 | -6.5 | -3.93 | 3,087 | 775 | 1,446 | -671 | 15,215 | +16.57 | 0 | 44 | -44 | 33 | 216 | -183 | 808 | 1,706 | -898 |
07/17 | 165.5 | +7 | +4.42 | 5,571 | 2,816 | 856 | +1,960 | 15,867 | +17.28 | 0 | 0 | +0 | 212 | 289 | -77 | 3,028 | 1,145 | +1,883 |
07/16 | 158.5 | -5 | -3.06 | 2,694 | 168 | 1,268 | -1,100 | 13,979 | +15.22 | 0 | 0 | +0 | 38 | 283 | -245 | 206 | 1,551 | -1,345 |
07/15 | 163.5 | +2.5 | +1.55 | 3,071 | 1,018 | 529 | +489 | 14,971 | +16.3 | 139 | 0 | +139 | 98 | 389 | -291 | 1,255 | 918 | +337 |
07/12 | 161 | -6.5 | -3.88 | 2,966 | 245 | 1,044 | -799 | 14,485 | +15.77 | 238 | 0 | +238 | 19 | 451 | -432 | 502 | 1,495 | -993 |
07/11 | 167.5 | +4.5 | +2.76 | 7,559 | 1,567 | 1,820 | -253 | 15,264 | +16.62 | 0 | 0 | +0 | 1,093 | 133 | +960 | 2,660 | 1,953 | +707 |
07/10 | 163 | +7 | +4.49 | 4,894 | 1,720 | 763 | +957 | 15,462 | +16.83 | 216 | 0 | +216 | 468 | 43 | +425 | 2,404 | 806 | +1,598 |
07/09 | 156 | -5.5 | -3.41 | 4,264 | 1,131 | 1,087 | +44 | 14,504 | +15.79 | 120 | 0 | +120 | 104 | 406 | -302 | 1,355 | 1,493 | -138 |
07/08 | 161.5 | -4.5 | -2.71 | 4,104 | 627 | 1,282 | -655 | 14,487 | +15.77 | 60 | 0 | +60 | 93 | 298 | -205 | 780 | 1,580 | -800 |
07/05 | 166 | +3.5 | +2.15 | 2,574 | 805 | 441 | +364 | 15,113 | +16.45 | 0 | 0 | +0 | 259 | 45 | +214 | 1,064 | 486 | +578 |
07/04 | 162.5 | -1.5 | -0.91 | 3,931 | 885 | 1,013 | -128 | 14,779 | +16.09 | 0 | 0 | +0 | 118 | 194 | -76 | 1,003 | 1,207 | -204 |
07/03 | 164 | +6 | +3.8 | 5,156 | 1,344 | 793 | +551 | 15,090 | +16.43 | 89 | 0 | +89 | 467 | 106 | +361 | 1,900 | 899 | +1,001 |
07/02 | 158 | -2.5 | -1.56 | 3,825 | 1,158 | 856 | +302 | 14,402 | +15.68 | 176 | 0 | +176 | 43 | 236 | -193 | 1,377 | 1,092 | +285 |
07/01 | 160.5 | -7.5 | -4.46 | 5,106 | 865 | 929 | -64 | 14,272 | +15.54 | 339 | 0 | +339 | 144 | 134 | +10 | 1,348 | 1,063 | +285 |
06/28 | 168 | +5 | +3.07 | 6,740 | 2,346 | 1,907 | +439 | 14,331 | +15.6 | 0 | 0 | +0 | 253 | 224 | +29 | 2,599 | 2,131 | +468 |
06/27 | 163 | -1.5 | -0.91 | 5,385 | 1,726 | 2,032 | -306 | 13,911 | +15.15 | 0 | 0 | +0 | 171 | 442 | -271 | 1,897 | 2,474 | -577 |
06/26 | 164.5 | -2.5 | -1.5 | 7,651 | 1,564 | 1,699 | -135 | 14,068 | +15.32 | 0 | 0 | +0 | 195 | 319 | -124 | 1,759 | 2,018 | -259 |
06/25 | 167 | +4.5 | +2.77 | 8,073 | 2,179 | 2,122 | +57 | 14,042 | +15.29 | 0 | 300 | -300 | 594 | 458 | +136 | 2,773 | 2,880 | -107 |
06/24 | 162.5 | -10 | -5.8 | 7,974 | 1,427 | 2,111 | -684 | 14,024 | +15.27 | 0 | 50 | -50 | 140 | 370 | -230 | 1,567 | 2,531 | -964 |
06/21 | 172.5 | +6 | +3.6 | 19,909 | 4,833 | 5,592 | -759 | 14,813 | +16.13 | 115 | 0 | +115 | 490 | 377 | +113 | 5,438 | 5,969 | -531 |
06/20 | 166.5 | +15 | +9.9 | 10,457 | 3,507 | 1,028 | +2,479 | 15,491 | +16.87 | 0 | 0 | +0 | 509 | 168 | +341 | 4,016 | 1,196 | +2,820 |
06/19 | 151.5 | -2 | -1.3 | 21,593 | 2,903 | 4,555 | -1,652 | 12,985 | +14.14 | 183 | 0 | +183 | 623 | 944 | -321 | 3,709 | 5,499 | -1,790 |
06/18 | 153.5 | +6 | +4.07 | 6,833 | 1,129 | 1,720 | -591 | 14,336 | +15.61 | 319 | 0 | +319 | 790 | 136 | +654 | 2,238 | 1,856 | +382 |
06/17 | 147.5 | +6 | +4.24 | 4,772 | 999 | 934 | +65 | 14,876 | +16.2 | 93 | 0 | +93 | 681 | 83 | +598 | 1,773 | 1,017 | +756 |
06/14 | 141.5 | +1 | +0.71 | 1,406 | 411 | 441 | -30 | 14,789 | +16.1 | 92 | 0 | +92 | 65 | 37 | +28 | 568 | 478 | +90 |
06/13 | 140.5 | +1.5 | +1.08 | 1,262 | 373 | 259 | +114 | 14,803 | +16.12 | 0 | 0 | +0 | 60 | 59 | +1 | 433 | 318 | +115 |
06/12 | 139 | +2.5 | +1.83 | 1,100 | 252 | 387 | -135 | 14,737 | +16.05 | 16 | 0 | +16 | 38 | 51 | -13 | 306 | 438 | -132 |
06/11 | 136.5 | +2 | +1.49 | 1,317 | 294 | 484 | -190 | 14,983 | +16.31 | 203 | 0 | +203 | 113 | 23 | +90 | 610 | 507 | +103 |
06/07 | 134.5 | -1 | -0.74 | 647 | 224 | 186 | +38 | 15,135 | +16.48 | 0 | 0 | +0 | 18 | 24 | -6 | 242 | 210 | +32 |
06/06 | 135.5 | -1 | -0.73 | 1,548 | 381 | 295 | +86 | 15,258 | +16.61 | 154 | 0 | +154 | 36 | 208 | -172 | 571 | 503 | +68 |
06/05 | 136.5 | -2.5 | -1.8 | 709 | 79 | 267 | -188 | 15,235 | +16.59 | 0 | 0 | +0 | 7 | 56 | -49 | 86 | 323 | -237 |
06/04 | 139 | -5 | -3.47 | 1,855 | 768 | 553 | +215 | 15,400 | +16.77 | 0 | 0 | +0 | 40 | 158 | -118 | 808 | 711 | +97 |
06/03 | 144 | +9.5 | +7.06 | 1,970 | 898 | 263 | +635 | 15,163 | +16.51 | 0 | 0 | +0 | 216 | 51 | +165 | 1,114 | 314 | +800 |
05/31 | 134.5 | -2.5 | -1.82 | 828 | 208 | 223 | -15 | 14,532 | +15.82 | 0 | 0 | +0 | 6 | 83 | -77 | 214 | 306 | -92 |
05/30 | 137 | -5 | -3.52 | 1,360 | 304 | 221 | +83 | 14,564 | +15.86 | 0 | 0 | +0 | 22 | 151 | -129 | 326 | 372 | -46 |
05/29 | 142 | -1.5 | -1.05 | 2,790 | 558 | 680 | -122 | 14,563 | +15.86 | 180 | 0 | +180 | 83 | 131 | -48 | 821 | 811 | +10 |
05/28 | 143.5 | +6 | +4.36 | 3,344 | 1,089 | 719 | +370 | 14,681 | +15.98 | 50 | 0 | +50 | 290 | 41 | +249 | 1,429 | 760 | +669 |
05/27 | 137.5 | +2 | +1.48 | 1,887 | 410 | 435 | -25 | 14,302 | +15.57 | 77 | 0 | +77 | 116 | 27 | +89 | 603 | 462 | +141 |
05/24 | 135.5 | +3 | +2.26 | 812 | 199 | 166 | +33 | 14,349 | +15.62 | 0 | 0 | +0 | 41 | 33 | +8 | 240 | 199 | +41 |
05/23 | 132.5 | -5.5 | -3.99 | 1,650 | 354 | 535 | -181 | 14,330 | +15.6 | 0 | 0 | +0 | 35 | 119 | -84 | 389 | 654 | -265 |
05/22 | 138 | +5 | +3.76 | 1,670 | 428 | 253 | +175 | 14,524 | +15.81 | 0 | 0 | +0 | 175 | 17 | +158 | 603 | 270 | +333 |
05/21 | 133 | +2.5 | +1.92 | 806 | 195 | 105 | +90 | 14,357 | +15.63 | 0 | 0 | +0 | 55 | 28 | +27 | 250 | 133 | +117 |
05/20 | 130.5 | +2.5 | +1.95 | 1,737 | 354 | 440 | -86 | 14,340 | +15.61 | 0 | 0 | +0 | 143 | 37 | +106 | 497 | 477 | +20 |
05/17 | 128 | +1 | +0.79 | 476 | 175 | 67 | +108 | 14,456 | +15.74 | 0 | 0 | +0 | 8 | 8 | +0 | 183 | 75 | +108 |
05/16 | 127 | +0.5 | +0.4 | 915 | 183 | 228 | -45 | 14,493 | +15.78 | 0 | 0 | +0 | 30 | 28 | +2 | 213 | 256 | -43 |
05/15 | 126.5 | +5.5 | +4.55 | 1,217 | 337 | 311 | +26 | 14,593 | +15.89 | 62 | 0 | +62 | 110 | 38 | +72 | 509 | 349 | +160 |
05/14 | 121 | -0.5 | -0.41 | 873 | 275 | 617 | -342 | 14,583 | +15.88 | 0 | 0 | +0 | 35 | 18 | +17 | 310 | 635 | -325 |
05/13 | 121.5 | -3.5 | -2.8 | 894 | 179 | 424 | -245 | 14,996 | +16.33 | 0 | 0 | +0 | 12 | 90 | -78 | 191 | 514 | -323 |
05/10 | 125 | -1 | -0.79 | 769 | 271 | 154 | +117 | 15,290 | +16.65 | 0 | 0 | +0 | 31 | 27 | +4 | 302 | 181 | +121 |
05/09 | 126 | -4 | -3.08 | 935 | 360 | 127 | +233 | 15,233 | +16.59 | 0 | 0 | +0 | 11 | 90 | -79 | 371 | 217 | +154 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。