3066
26
TWD+0.60 (2.36%)
2024.11.21收盤
李洲-資券變化
李洲最新資券變化狀況
整理李洲最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-25張,其中買進15張、賣出40張、現償0張。累積至收盤李洲融資餘額為1,393張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤李洲融券餘額為12張,狀態為「減-連2無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤李洲借券賣出餘額為506張。
開盤價
25.5
收盤價
26
當日範圍
25.4 - 26.45
成交張數
303
開盤價(昨)
26.5
收盤價(昨)
25.4
昨日範圍
25.3 - 26.5
成交張數(昨)
263
成交金額
787.22萬
成交金額(昨)
677.81萬
52週範圍
16.7 - 34.3
發行股數
8307萬
市值
22億
資券變化-當日
資料時間:2024/11/21
開盤價
25.5
收盤價
26
成交張數
303
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 15 | 0 |
賣出 | 40 | 0 |
現償 | 0 | 0 |
增減 | -25 | 0 |
餘額 | 1,393 | 12 |
使用率 | 7.2% | 0.1% |
連增連減 | 增→減 | 減→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.9% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 506 |
次日限額 | 551 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
25.5
收盤價
26
成交張數
303
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 26 | +0.6 | +2.36 | 303 | 15 | 40 | 0 | -25 | 1,393 | 19,392 | 7.18 | 0 | 0 | 0 | +0 | 12 | 0.06 | 0 | 0 | 0 | +0 | 506 | 551 | 0 | 0 | 0.86 | 43.23 |
11/20 | 25.4 | -0.7 | -2.68 | 263 | 51 | 4 | 0 | +47 | 1,418 | 19,392 | 7.31 | 0 | 0 | 0 | +0 | 12 | 0.06 | 0 | 0 | 0 | +0 | 506 | 554 | 0 | 0 | 0.85 | 29.66 |
11/19 | 26.1 | +0.3 | +1.16 | 329 | 15 | 36 | 1 | -22 | 1,371 | 19,392 | 7.07 | 2 | 0 | 1 | -3 | 12 | 0.06 | 0 | 2 | 0 | -2 | 506 | 562 | 0 | 0 | 0.88 | 44.98 |
11/18 | 25.8 | -1.3 | -4.8 | 520 | 73 | 63 | 0 | +10 | 1,393 | 19,392 | 7.18 | 0 | 0 | 0 | +0 | 15 | 0.08 | 1 | 0 | 0 | +1 | 508 | 565 | 0 | 0 | 1.08 | 28.85 |
11/15 | 27.1 | +0.1 | +0.37 | 528 | 36 | 57 | 0 | -21 | 1,383 | 19,392 | 7.13 | 0 | 0 | 0 | +0 | 15 | 0.08 | 9 | 0 | 0 | +9 | 507 | 566 | 0 | 0 | 1.08 | 49.05 |
11/14 | 27 | -0.05 | -0.18 | 252 | 35 | 20 | 0 | +15 | 1,404 | 19,392 | 7.24 | 1 | 3 | 0 | +2 | 15 | 0.08 | 15 | 0 | 0 | +15 | 498 | 570 | 0 | 0 | 1.07 | 26.59 |
11/13 | 27.05 | +0.1 | +0.37 | 251 | 28 | 26 | 2 | +0 | 1,389 | 19,392 | 7.16 | 15 | 2 | 0 | -13 | 13 | 0.07 | 19 | 0 | 0 | +19 | 483 | 586 | 0 | 0 | 0.94 | 25.5 |
11/12 | 26.95 | -0.85 | -3.06 | 519 | 98 | 55 | 0 | +43 | 1,389 | 19,392 | 7.16 | 2 | 1 | 0 | -1 | 26 | 0.13 | 2 | 0 | 0 | +2 | 464 | 603 | 3 | 0.58 | 1.87 | 26.4 |
11/11 | 27.8 | -0.6 | -2.11 | 315 | 24 | 61 | 0 | -37 | 1,346 | 19,392 | 6.94 | 10 | 0 | 0 | -10 | 27 | 0.14 | 0 | 0 | 0 | +0 | 462 | 642 | 0 | 0 | 2.01 | 14.6 |
11/08 | 28.4 | -0.8 | -2.74 | 545 | 69 | 54 | 0 | +15 | 1,383 | 19,392 | 7.13 | 1 | 10 | 0 | +9 | 37 | 0.19 | 0 | 0 | 0 | +0 | 462 | 742 | 0 | 0 | 2.68 | 26.42 |
11/07 | 29.2 | -0.1 | -0.34 | 350 | 39 | 37 | 0 | +2 | 1,368 | 19,392 | 7.05 | 0 | 8 | 0 | +8 | 28 | 0.14 | 10 | 0 | 0 | +10 | 462 | 771 | 0 | 0 | 2.05 | 23.43 |
11/06 | 29.3 | -0.25 | -0.85 | 406 | 44 | 21 | 0 | +23 | 1,366 | 19,392 | 7.04 | 10 | 1 | 0 | -9 | 20 | 0.1 | 22 | 0 | 0 | +22 | 452 | 783 | 4 | 0.99 | 1.46 | 27.34 |
11/05 | 29.55 | +0 | +0 | 403 | 44 | 28 | 0 | +16 | 1,343 | 19,392 | 6.93 | 1 | 3 | 0 | +2 | 29 | 0.15 | 16 | 0 | 0 | +16 | 430 | 790 | 0 | 0 | 2.16 | 39.45 |
11/04 | 29.55 | -0.45 | -1.5 | 978 | 110 | 36 | 0 | +74 | 1,327 | 19,392 | 6.84 | 1 | 2 | 0 | +1 | 27 | 0.14 | 4 | 49 | 0 | -45 | 414 | 796 | 2 | 0.2 | 2.03 | 55.93 |
11/01 | 30 | +1.35 | +4.71 | 1,563 | 138 | 98 | 0 | +40 | 1,253 | 19,392 | 6.46 | 10 | 8 | 0 | -2 | 26 | 0.13 | 4 | 0 | 0 | +4 | 459 | 800 | 4 | 0.26 | 2.08 | 56.43 |
10/30 | 28.65 | -0.1 | -0.35 | 700 | 105 | 124 | 0 | -19 | 1,213 | 19,392 | 6.26 | 2 | 16 | 0 | +14 | 28 | 0.14 | 2 | 0 | 0 | +2 | 455 | 803 | 3 | 0.43 | 2.31 | 45.14 |
10/29 | 28.75 | -0.75 | -2.54 | 520 | 56 | 39 | 0 | +17 | 1,232 | 19,392 | 6.35 | 2 | 0 | 0 | -2 | 14 | 0.07 | 8 | 0 | 0 | +8 | 453 | 815 | 0 | 0 | 1.14 | 38.27 |
10/28 | 29.5 | -0.9 | -2.96 | 642 | 55 | 115 | 0 | -60 | 1,215 | 19,392 | 6.27 | 5 | 0 | 0 | -5 | 16 | 0.08 | 0 | 1 | 0 | -1 | 445 | 836 | 1 | 0.16 | 1.32 | 22.27 |
10/25 | 30.4 | -0.6 | -1.94 | 706 | 62 | 84 | 0 | -22 | 1,275 | 19,392 | 6.57 | 4 | 0 | 0 | -4 | 21 | 0.11 | 0 | 8 | 0 | -8 | 446 | 869 | 0 | 0 | 1.65 | 26.49 |
10/24 | 31 | -0.85 | -2.67 | 1,194 | 67 | 170 | 0 | -103 | 1,297 | 19,392 | 6.69 | 3 | 1 | 0 | -2 | 25 | 0.13 | 1 | 3 | 0 | -2 | 454 | 918 | 1 | 0.08 | 1.93 | 39.78 |
10/23 | 31.85 | -0.15 | -0.47 | 2,080 | 135 | 201 | 0 | -66 | 1,400 | 19,392 | 7.22 | 1 | 2 | 0 | +1 | 27 | 0.14 | 1 | 0 | 0 | +1 | 456 | 1,045 | 1 | 0.05 | 1.93 | 57.74 |
10/22 | 32 | -2.3 | -6.71 | 7,135 | 670 | 1,606 | 0 | -936 | 1,466 | 19,392 | 7.56 | 50 | 2 | 0 | -48 | 26 | 0.13 | 2 | 17 | 0 | -15 | 455 | 1,116 | 6 | 0.08 | 1.77 | 59.52 |
10/21 | 34.3 | +3.1 | +9.94 | 3,769 | 1,522 | 316 | 0 | +1,206 | 2,402 | 19,392 | 12.39 | 2 | 46 | 0 | +44 | 74 | 0.38 | 3 | 0 | 0 | +3 | 470 | 1,161 | 1 | 0.03 | 3.08 | 33.17 |
10/18 | 31.2 | -1.5 | -4.59 | 2,583 | 128 | 326 | 0 | -198 | 1,196 | 19,392 | 6.17 | 37 | 7 | 0 | -30 | 30 | 0.15 | 0 | 37 | 0 | -37 | 467 | 1,184 | 9 | 0.35 | 2.51 | 41.27 |
10/17 | 32.7 | +0.95 | +2.99 | 16,302 | 861 | 1,081 | 0 | -220 | 1,394 | 19,392 | 7.19 | 12 | 5 | 0 | -7 | 60 | 0.31 | 0 | 0 | 0 | +0 | 504 | 1,241 | 77 | 0.47 | 4.3 | 70.15 |
10/16 | 31.75 | +2.85 | +9.86 | 6,164 | 735 | 633 | 0 | +102 | 1,614 | 19,392 | 8.32 | 0 | 33 | 0 | +33 | 67 | 0.35 | 1 | 0 | 0 | +1 | 504 | 1,173 | 0 | 0 | 4.15 | 54.45 |
10/15 | 28.9 | +0.2 | +0.7 | 1,976 | 166 | 196 | 0 | -30 | 1,512 | 19,392 | 7.8 | 0 | 7 | 0 | +7 | 34 | 0.18 | 26 | 0 | 0 | +26 | 503 | 1,170 | 0 | 0 | 2.25 | 51.87 |
10/14 | 28.7 | +1.35 | +4.94 | 1,862 | 254 | 179 | 0 | +75 | 1,542 | 19,392 | 7.95 | 1 | 10 | 0 | +9 | 27 | 0.14 | 24 | 0 | 0 | +24 | 477 | 1,157 | 2 | 0.11 | 1.75 | 51.56 |
10/11 | 27.35 | +0.7 | +2.63 | 1,116 | 123 | 96 | 0 | +27 | 1,467 | 19,392 | 7.56 | 5 | 0 | 0 | -5 | 18 | 0.09 | 0 | 0 | 0 | +0 | 453 | 1,140 | 3 | 0.27 | 1.23 | 63.08 |
10/09 | 26.65 | -0.8 | -2.91 | 626 | 31 | 44 | 0 | -13 | 1,440 | 19,392 | 7.43 | 11 | 3 | 0 | -8 | 23 | 0.12 | 0 | 0 | 0 | +0 | 453 | 1,131 | 0 | 0 | 1.6 | 41.21 |
10/08 | 27.45 | -0.75 | -2.66 | 514 | 48 | 59 | 3 | -14 | 1,453 | 19,392 | 7.49 | 9 | 6 | 0 | -3 | 31 | 0.16 | 2 | 0 | 0 | +2 | 453 | 1,126 | 0 | 0 | 2.13 | 40.08 |
10/07 | 28.2 | +1.4 | +5.22 | 1,118 | 100 | 115 | 0 | -15 | 1,467 | 19,392 | 7.56 | 22 | 3 | 0 | -19 | 34 | 0.18 | 3 | 0 | 0 | +3 | 451 | 1,123 | 3 | 0.27 | 2.32 | 52.86 |
10/04 | 26.8 | -1.05 | -3.77 | 642 | 66 | 65 | 0 | +1 | 1,482 | 19,392 | 7.64 | 6 | 3 | 0 | -3 | 53 | 0.27 | 0 | 0 | 0 | +0 | 448 | 1,116 | 1 | 0.16 | 3.58 | 40.5 |
10/01 | 27.85 | -0.4 | -1.42 | 571 | 33 | 46 | 0 | -13 | 1,481 | 19,392 | 7.64 | 1 | 9 | 0 | +8 | 56 | 0.29 | 0 | 0 | 0 | +0 | 448 | 1,112 | 0 | 0 | 3.78 | 37.13 |
09/30 | 28.25 | +0.3 | +1.07 | 895 | 63 | 65 | 0 | -2 | 1,494 | 19,392 | 7.7 | 1 | 10 | 0 | +9 | 48 | 0.25 | 0 | 0 | 0 | +0 | 448 | 1,108 | 0 | 0 | 3.21 | 46.15 |
09/27 | 27.95 | -1.25 | -4.28 | 1,906 | 154 | 332 | 0 | -178 | 1,496 | 19,392 | 7.71 | 5 | 1 | 0 | -4 | 39 | 0.2 | 0 | 19 | 0 | -19 | 448 | 1,102 | 1 | 0.05 | 2.61 | 46.01 |
09/26 | 29.2 | -1.55 | -5.04 | 1,899 | 153 | 294 | 0 | -141 | 1,674 | 19,392 | 8.63 | 12 | 2 | 1 | -11 | 43 | 0.22 | 2 | 0 | 0 | +2 | 467 | 1,088 | 5 | 0.26 | 2.57 | 45.23 |
09/25 | 30.75 | -0.2 | -0.65 | 4,413 | 252 | 294 | 0 | -42 | 1,815 | 19,392 | 9.36 | 0 | 23 | 0 | +23 | 54 | 0.28 | 2 | 0 | 0 | +2 | 465 | 1,077 | 4 | 0.09 | 2.98 | 65.78 |
09/24 | 30.95 | +0.1 | +0.32 | 10,288 | 734 | 1,026 | 0 | -292 | 1,857 | 19,392 | 9.58 | 8 | 2 | 0 | -6 | 31 | 0.16 | 3 | 0 | 0 | +3 | 463 | 1,036 | 47 | 0.46 | 1.67 | 68.92 |
09/23 | 30.85 | +2.8 | +9.98 | 3,484 | 824 | 443 | 0 | +381 | 2,149 | 19,392 | 11.08 | 0 | 19 | 0 | +19 | 37 | 0.19 | 3 | 0 | 0 | +3 | 460 | 934 | 4 | 0.11 | 1.72 | 44.17 |
09/20 | 28.05 | +0.2 | +0.72 | 1,501 | 122 | 66 | 1 | +55 | 1,768 | 19,392 | 9.12 | 3 | 1 | 0 | -2 | 18 | 0.09 | 5 | 0 | 0 | +5 | 457 | 901 | 2 | 0.13 | 1.02 | 57.89 |
09/19 | 27.85 | +0.1 | +0.36 | 1,134 | 118 | 72 | 2 | +44 | 1,713 | 19,392 | 8.83 | 11 | 1 | 0 | -10 | 20 | 0.1 | 12 | 0 | 0 | +12 | 452 | 886 | 0 | 0 | 1.17 | 50 |
09/18 | 27.75 | -0.6 | -2.12 | 1,007 | 106 | 108 | 0 | -2 | 1,669 | 19,392 | 8.61 | 6 | 10 | 0 | +4 | 30 | 0.15 | 0 | 0 | 0 | +0 | 440 | 877 | 0 | 0 | 1.8 | 47.07 |
09/16 | 28.35 | -0.05 | -0.18 | 1,306 | 92 | 78 | 0 | +14 | 1,671 | 19,392 | 8.62 | 20 | 3 | 0 | -17 | 26 | 0.13 | 12 | 0 | 0 | +12 | 440 | 869 | 0 | 0 | 1.56 | 65.62 |
09/13 | 28.4 | +0.25 | +0.89 | 1,873 | 101 | 189 | 0 | -88 | 1,657 | 19,392 | 8.54 | 34 | 3 | 0 | -31 | 43 | 0.22 | 1 | 1 | 0 | +0 | 428 | 858 | 0 | 0 | 2.6 | 64.44 |
09/12 | 28.15 | -1.05 | -3.6 | 1,957 | 157 | 184 | 0 | -27 | 1,745 | 19,392 | 9 | 15 | 42 | 3 | +24 | 74 | 0.38 | 0 | 0 | 0 | +0 | 428 | 839 | 2 | 0.1 | 4.24 | 57.49 |
09/11 | 29.2 | +1.05 | +3.73 | 2,569 | 260 | 179 | 0 | +81 | 1,772 | 19,392 | 9.14 | 29 | 8 | 0 | -21 | 50 | 0.26 | 0 | 0 | 0 | +0 | 428 | 820 | 0 | 0 | 2.82 | 59.6 |
09/10 | 28.15 | -3.1 | -9.92 | 3,881 | 410 | 442 | 0 | -32 | 1,691 | 19,392 | 8.72 | 17 | 33 | 0 | +16 | 71 | 0.37 | 0 | 0 | 0 | +0 | 428 | 795 | 3 | 0.08 | 4.2 | 55.5 |
09/09 | 31.25 | -0.35 | -1.11 | 5,662 | 274 | 407 | 2 | -135 | 1,723 | 19,392 | 8.89 | 10 | 22 | 0 | +12 | 55 | 0.28 | 4 | 0 | 0 | +4 | 428 | 759 | 8 | 0.14 | 3.19 | 75.31 |
09/06 | 31.6 | -0.05 | -0.16 | 13,858 | 766 | 565 | 0 | +201 | 1,858 | 19,392 | 9.58 | 6 | 8 | 0 | +2 | 43 | 0.22 | 8 | 3 | 0 | +5 | 424 | 705 | 34 | 0.25 | 2.31 | 79.97 |
09/05 | 31.65 | +1.55 | +5.15 | 9,079 | 477 | 841 | 0 | -364 | 1,657 | 19,392 | 8.54 | 19 | 20 | 0 | +1 | 41 | 0.21 | 0 | 0 | 0 | +0 | 419 | 567 | 36 | 0.4 | 2.47 | 71.65 |
09/04 | 30.1 | -1.65 | -5.2 | 11,652 | 1,119 | 858 | 0 | +261 | 2,021 | 19,392 | 10.42 | 53 | 22 | 0 | -31 | 40 | 0.21 | 0 | 0 | 0 | +0 | 419 | 477 | 40 | 0.34 | 1.98 | 71.34 |
09/03 | 31.75 | +2.85 | +9.86 | 6,028 | 838 | 496 | 0 | +342 | 1,760 | 19,392 | 9.08 | 0 | 57 | 1 | +56 | 71 | 0.37 | 0 | 0 | 0 | +0 | 419 | 363 | 9 | 0.15 | 4.03 | 53.9 |
09/02 | 28.9 | -1.15 | -3.83 | 8,290 | 542 | 530 | 0 | +12 | 1,418 | 19,392 | 7.31 | 52 | 1 | 0 | -51 | 15 | 0.08 | 6 | 4 | 0 | +2 | 419 | 305 | 24 | 0.29 | 1.06 | 59.83 |
08/30 | 30.05 | +2.7 | +9.87 | 9,475 | 544 | 684 | 0 | -140 | 1,406 | 19,392 | 7.25 | 1 | 60 | 0 | +59 | 66 | 0.34 | 3 | 0 | 0 | +3 | 417 | 223 | 56 | 0.59 | 4.69 | 62.29 |
08/29 | 27.35 | +2.45 | +9.84 | 5,931 | 705 | 449 | 0 | +256 | 1,546 | 19,392 | 7.97 | 0 | 6 | 0 | +6 | 7 | 0.04 | 4 | 0 | 0 | +4 | 414 | 131 | 10 | 0.17 | 0.45 | 60.77 |
08/28 | 24.9 | +1.05 | +4.4 | 657 | 128 | 62 | 0 | +66 | 1,290 | 19,392 | 6.65 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 410 | 74 | 0 | 0 | 0.08 | 27.4 |
08/27 | 23.85 | +0.05 | +0.21 | 145 | 7 | 41 | 0 | -34 | 1,224 | 19,392 | 6.31 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 410 | 69 | 0 | 0 | 0.08 | 24.14 |
08/26 | 23.8 | +0.25 | +1.06 | 201 | 6 | 34 | 0 | -28 | 1,258 | 19,392 | 6.49 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 410 | 70 | 0 | 0 | 0.08 | 29.85 |
08/23 | 23.55 | -0.5 | -2.08 | 162 | 14 | 18 | 0 | -4 | 1,286 | 19,392 | 6.63 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 410 | 70 | 0 | 0 | 0.08 | 28.4 |
08/22 | 24.05 | -0.35 | -1.43 | 229 | 21 | 21 | 0 | +0 | 1,290 | 19,392 | 6.65 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 410 | 69 | 0 | 0 | 0.08 | 22.71 |
08/21 | 24.4 | +0.7 | +2.95 | 447 | 27 | 29 | 0 | -2 | 1,290 | 19,392 | 6.65 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 410 | 70 | 2 | 0.45 | 0.08 | 25.73 |
08/20 | 23.7 | +0.15 | +0.64 | 228 | 21 | 14 | 0 | +7 | 1,292 | 19,392 | 6.66 | 3 | 0 | 0 | -3 | 1 | 0.01 | 0 | 0 | 0 | +0 | 410 | 75 | 0 | 0 | 0.08 | 21.93 |
08/19 | 23.55 | -0.4 | -1.67 | 179 | 37 | 3 | 0 | +34 | 1,285 | 19,392 | 6.63 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 410 | 78 | 0 | 0 | 0.31 | 21.23 |
08/16 | 23.95 | +0.25 | +1.05 | 314 | 28 | 45 | 0 | -17 | 1,251 | 19,392 | 6.45 | 0 | 0 | 0 | +0 | 4 | 0.02 | 0 | 0 | 0 | +0 | 410 | 80 | 0 | 0 | 0.32 | 29.62 |
08/15 | 23.7 | +0.55 | +2.38 | 492 | 43 | 114 | 0 | -71 | 1,268 | 19,392 | 6.54 | 0 | 3 | 0 | +3 | 4 | 0.02 | 0 | 0 | 0 | +0 | 410 | 84 | 0 | 0 | 0.32 | 30.28 |
08/14 | 23.15 | -1.85 | -7.4 | 775 | 120 | 75 | 0 | +45 | 1,339 | 19,392 | 6.9 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 410 | 95 | 1 | 0.13 | 0.07 | 36.77 |
08/13 | 25 | +2.1 | +9.17 | 342 | 69 | 33 | 0 | +36 | 1,294 | 19,392 | 6.67 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 410 | 99 | 0 | 0 | 0.15 | 28.95 |
08/12 | 22.9 | +0.25 | +1.1 | 110 | 22 | 35 | 0 | -13 | 1,258 | 19,392 | 6.49 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 410 | 130 | 0 | 0 | 0.08 | 24.55 |
08/09 | 22.65 | +0 | +0 | 145 | 23 | 2 | 0 | +21 | 1,271 | 19,392 | 6.55 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 410 | 145 | 0 | 0 | 0.08 | 38.62 |
08/08 | 22.65 | -0.15 | -0.66 | 78 | 10 | 21 | 0 | -11 | 1,250 | 19,392 | 6.45 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 410 | 154 | 0 | 0 | 0.08 | 34.62 |
08/07 | 22.8 | +1.8 | +8.57 | 187 | 18 | 23 | 0 | -5 | 1,261 | 19,392 | 6.5 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 410 | 153 | 0 | 0 | 0.08 | 27.81 |
08/06 | 21 | +0.5 | +2.44 | 215 | 7 | 33 | 4 | -30 | 1,266 | 19,392 | 6.53 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 410 | 151 | 0 | 0 | 0.08 | 37.67 |
08/05 | 20.5 | -2.25 | -9.89 | 184 | 30 | 35 | 0 | -5 | 1,296 | 19,392 | 6.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 410 | 150 | 0 | 0 | 0 | 13.59 |
08/02 | 22.75 | -0.55 | -2.36 | 65 | 7 | 15 | 0 | -8 | 1,301 | 19,392 | 6.71 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 410 | 150 | 0 | 0 | 0 | 27.69 |
08/01 | 23.3 | +0.8 | +3.56 | 74 | 5 | 3 | 0 | +2 | 1,309 | 19,392 | 6.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 410 | 150 | 0 | 0 | 0 | 13.51 |
07/31 | 22.5 | +0.2 | +0.9 | 53 | 1 | 3 | 0 | -2 | 1,307 | 19,392 | 6.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 410 | 149 | 0 | 0 | 0 | 37.74 |
07/30 | 22.3 | +1.1 | +5.19 | 327 | 94 | 44 | 0 | +50 | 1,309 | 19,392 | 6.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 410 | 149 | 2 | 0.61 | 0 | 47.71 |
07/29 | 21.2 | -1 | -4.5 | 230 | 13 | 16 | 0 | -3 | 1,259 | 19,392 | 6.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 410 | 147 | 0 | 0 | 0 | 17.39 |
07/26 | 22.2 | -0.35 | -1.55 | 163 | 16 | 39 | 0 | -23 | 1,262 | 19,392 | 6.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 410 | 145 | 0 | 0 | 0 | 25.77 |
07/23 | 22.55 | +0.35 | +1.58 | 112 | 23 | 8 | 0 | +15 | 1,285 | 19,392 | 6.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 410 | 144 | 0 | 0 | 0 | 12.5 |
07/22 | 22.2 | -1.45 | -6.13 | 275 | 103 | 56 | 0 | +47 | 1,270 | 19,392 | 6.55 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | +0 | 410 | 144 | 0 | 0 | 0 | 22.18 |
07/19 | 23.65 | +0.05 | +0.21 | 258 | 75 | 28 | 0 | +47 | 1,223 | 19,392 | 6.31 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 410 | 142 | 2 | 0.78 | 0.25 | 34.11 |
07/18 | 23.6 | -0.2 | -0.84 | 146 | 44 | 27 | 0 | +17 | 1,176 | 19,392 | 6.06 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 410 | 140 | 0 | 0 | 0.26 | 28.08 |
07/17 | 23.8 | +0.4 | +1.71 | 283 | 25 | 125 | 0 | -100 | 1,159 | 19,392 | 5.98 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 410 | 140 | 0 | 0 | 0.26 | 12.01 |
07/16 | 23.4 | -0.15 | -0.64 | 232 | 21 | 26 | 0 | -5 | 1,259 | 19,392 | 6.49 | 0 | 0 | 0 | +0 | 3 | 0.02 | 0 | 0 | 0 | +0 | 410 | 137 | 0 | 0 | 0.24 | 39.66 |
07/15 | 23.55 | +0.1 | +0.43 | 181 | 27 | 27 | 0 | +0 | 1,264 | 19,392 | 6.52 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0 | +0 | 410 | 137 | 0 | 0 | 0.24 | 32.6 |
07/12 | 23.45 | -0.3 | -1.26 | 188 | 23 | 26 | 0 | -3 | 1,264 | 19,392 | 6.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 410 | 137 | 1 | 0.53 | 0 | 15.43 |
07/11 | 23.75 | -0.4 | -1.66 | 201 | 31 | 79 | 0 | -48 | 1,267 | 19,392 | 6.53 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 410 | 136 | 1 | 0.5 | 0 | 12.44 |
07/10 | 24.15 | +0.15 | +0.62 | 102 | 8 | 15 | 0 | -7 | 1,315 | 19,392 | 6.78 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 410 | 136 | 0 | 0 | 0.08 | 19.61 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。