李洲－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

李洲最新資券變化狀況

整理李洲最新交易日(2026/02/03) 資券變化狀況。融資部分淨增減為+3張，其中買進5張、賣出2張、現償0張。累積至收盤李洲融資餘額為498張，狀態為「連2減-連5增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤李洲融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為-3張，其中賣出0張、還券3張、調整0張。累積至收盤李洲借券賣出餘額為296張。

開盤價

14.35

收盤價

14.5

當日範圍

14.35 - 14.7

成交張數

開盤價(昨)

14.65

收盤價(昨)

14.65

昨日範圍

14.4 - 14.75

成交張數(昨)

成交金額

91.12萬

成交金額(昨)

34.97萬

52週範圍

12.8 - 27.55

發行股數

8307萬

市值

12億

資券變化－當日

資料時間：2026/02/03

開盤價

14.35

收盤價

14.5

成交張數

02/03當日	融資(張)	融券(張
買進	5	0
賣出	2	0
現償	0	0
增減	+3	0
餘額	498	0
使用率	2.6%	0.0%
連增連減	連2減→連5增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/03當日	借券賣出(張)
賣出	0
還券	3
調整	0
增減	-3
餘額	296
次日限額	40

資券變化－歷史逐日資訊

資料時間：2026/02/03

開盤價

14.35

收盤價

14.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/03	14.65	+0	+0	24	5	2	0	+3	498	19,392	2.57	0	0	0	+0	0	0	0	3	0	-3	296	40	0	0	0	12.5
2026/02/02	14.65	-0.25	-1.68	62	9	2	0	+7	495	19,392	2.55	0	0	0	+0	0	0	0	0	0	+0	299	40	0	0	0	16.13
2026/01/30	14.9	+0.7	+4.93	96	9	4	0	+5	488	19,392	2.52	0	0	0	+0	0	0	0	0	0	+0	299	39	0	0	0	25
2026/01/29	14.2	-0.65	-4.38	113	3	2	0	+1	483	19,392	2.49	0	0	0	+0	0	0	0	0	0	+0	299	39	0	0	0	8.85
2026/01/28	14.85	-0.15	-1	104	5	0	0	+5	482	19,392	2.49	0	0	0	+0	0	0	0	0	0	+0	299	39	0	0	0	14.42
2026/01/27	15	-0.15	-0.99	102	1	3	0	-2	477	19,392	2.46	0	0	0	+0	0	0	0	0	0	+0	299	38	0	0	0	33.33
2026/01/26	15.15	+0.45	+3.06	45	1	10	0	-9	479	19,392	2.47	0	0	0	+0	0	0	0	0	0	+0	299	38	0	0	0	8.89
2026/01/23	14.7	-0.4	-2.65	65	7	0	0	+7	488	19,392	2.52	0	0	0	+0	0	0	0	12	0	-12	299	38	0	0	0	9.23
2026/01/22	15.1	-0.2	-1.31	112	7	7	0	+0	481	19,392	2.48	0	0	0	+0	0	0	0	0	0	+0	311	38	0	0	0	10.71
2026/01/21	15.3	-0.15	-0.97	155	35	5	0	+30	481	19,392	2.48	0	0	0	+0	0	0	0	0	0	+0	311	38	0	0	0	30.32
2026/01/20	15.45	-0.25	-1.59	178	11	30	13	-32	451	19,392	2.33	0	0	0	+0	0	0	0	0	0	+0	311	37	0	0	0	12.36
2026/01/19	15.7	-0.1	-0.63	221	3	27	0	-24	483	19,392	2.49	0	0	0	+0	0	0	0	0	0	+0	311	35	0	0	0	24.43
2026/01/16	15.8	+0.3	+1.94	1,273	60	116	0	-56	507	19,392	2.61	0	0	0	+0	0	0	3	0	0	+3	311	34	12	0.94	0	34.64
2026/01/15	15.5	+1.4	+9.93	445	94	24	0	+70	563	19,392	2.9	0	0	0	+0	0	0	0	0	0	+0	308	22	0	0	0	20.9
2026/01/14	14.1	+0.45	+3.3	174	4	56	0	-52	493	19,392	2.54	0	0	0	+0	0	0	0	0	0	+0	308	25	0	0	0	5.75
2026/01/13	13.65	-0.1	-0.73	47	1	3	0	-2	545	19,392	2.81	0	0	0	+0	0	0	0	0	0	+0	308	25	0	0	0	12.77
2026/01/12	13.75	+0.15	+1.1	41	1	8	0	-7	547	19,392	2.82	0	0	0	+0	0	0	0	0	0	+0	308	25	0	0	0	2.44
2026/01/09	13.6	-0.15	-1.09	46	3	4	0	-1	554	19,392	2.86	0	0	0	+0	0	0	0	0	0	+0	308	25	0	0	0	2.17
2026/01/08	13.75	+0.3	+2.23	109	11	7	0	+4	555	19,392	2.86	0	0	0	+0	0	0	0	0	0	+0	308	25	0	0	0	29.36
2026/01/07	13.45	+0.1	+0.75	80	7	5	0	+2	551	19,392	2.84	0	0	0	+0	0	0	0	21	0	-21	308	24	0	0	0	23.75
2026/01/06	13.35	-0.05	-0.37	29	1	4	0	-3	549	19,392	2.83	0	0	0	+0	0	0	0	0	0	+0	329	24	0	0	0	13.79
2026/01/05	13.4	-0.35	-2.55	94	4	3	0	+1	552	19,392	2.85	0	0	0	+0	0	0	0	10	0	-10	329	24	0	0	0	9.57
2026/01/02	13.75	+0.05	+0.36	33	2	0	0	+2	551	19,392	2.84	0	0	0	+0	0	0	0	0	0	+0	339	24	0	0	0	33.33
2025/12/31	13.7	-0.15	-1.08	19	1	0	0	+1	549	19,392	2.83	0	0	0	+0	0	0	0	0	0	+0	339	24	0	0	0	0
2025/12/30	13.85	-0.1	-0.72	26	0	7	0	-7	548	19,392	2.83	0	0	0	+0	0	0	0	0	0	+0	339	24	0	0	0	0
2025/12/29	13.95	-0.15	-1.06	80	2	1	0	+1	555	19,392	2.86	0	0	0	+0	0	0	0	0	0	+0	339	24	0	0	0	25
2025/12/26	14.1	+0.05	+0.36	23	2	7	0	-5	554	19,392	2.86	0	0	0	+0	0	0	0	0	0	+0	339	24	0	0	0	0
2025/12/19	13.8	-0.05	-0.36	21	5	0	0	+5	555	19,392	2.86	0	0	0	+0	0	0	0	0	0	+0	341	25	0	0	0	0
2025/12/18	13.85	-0.05	-0.36	25	2	6	0	-4	550	19,392	2.84	0	0	0	+0	0	0	0	0	0	+0	341	26	0	0	0	8
2025/12/17	13.9	+0.1	+0.72	61	6	1	0	+5	554	19,392	2.86	0	0	0	+0	0	0	0	0	0	+0	341	25	0	0	0	19.67
2025/12/16	13.8	-0.05	-0.36	94	1	45	0	-44	549	19,392	2.83	0	0	0	+0	0	0	0	0	0	+0	341	25	0	0	0	8.51
2025/12/15	13.85	+0.1	+0.73	38	6	1	0	+5	593	19,392	3.06	0	0	0	+0	0	0	0	5	0	-5	341	25	0	0	0	10.53
2025/11/26	13	+0	+0	28	9	0	0	+9	673	19,392	3.47	0	0	0	+0	19	0.1	0	0	0	+0	367	16	0	0	2.82	0
2025/11/25	13	+0.2	+1.56	47	4	2	0	+2	664	19,392	3.42	0	0	0	+0	19	0.1	0	2	0	-2	367	17	0	0	2.86	6.38
2025/11/24	12.8	-0.2	-1.54	71	5	0	0	+5	662	19,392	3.41	0	19	0	+19	19	0.1	2	0	0	+2	369	17	0	0	2.87	23.94
2025/11/21	13	-0.2	-1.52	59	8	2	0	+6	657	19,392	3.39	0	0	0	+0	0	0	0	0	0	+0	367	16	0	0	0	10.17
2025/11/20	13.2	+0	+0	32	4	10	0	-6	651	19,392	3.36	0	0	0	+0	0	0	0	6	0	-6	367	16	0	0	0	18.75
2025/11/19	13.2	-0.05	-0.38	37	12	4	0	+8	657	19,392	3.39	0	0	0	+0	0	0	0	0	0	+0	373	16	0	0	0	5.41
2025/11/18	13.25	-0.55	-3.99	70	8	1	0	+7	649	19,392	3.35	0	0	0	+0	0	0	0	0	0	+0	373	16	0	0	0	1.43
2025/11/17	13.8	+0	+0	41	2	12	0	-10	642	19,392	3.31	0	0	0	+0	0	0	0	2	0	-2	373	15	0	0	0	4.88
2025/11/14	13.8	-0.2	-1.43	83	9	9	0	+0	652	19,392	3.36	0	0	0	+0	0	0	0	0	0	+0	375	15	0	0	0	9.64
2025/11/13	14	-0.2	-1.41	91	3	12	0	-9	652	19,392	3.36	0	0	0	+0	0	0	0	0	0	+0	375	15	0	0	0	6.59
2025/11/12	14.2	+0.2	+1.43	45	7	0	0	+7	661	19,392	3.41	0	0	0	+0	0	0	0	2	0	-2	375	14	0	0	0	2.22
2025/11/11	14	+0.1	+0.72	64	13	0	0	+13	654	19,392	3.37	0	0	0	+0	0	0	0	0	0	+0	377	14	0	0	0	20.31
2025/11/10	13.9	-0.05	-0.36	50	0	0	0	+0	641	19,392	3.31	0	0	0	+0	0	0	0	0	0	+0	377	14	0	0	0	8
2025/11/07	13.95	+0.1	+0.72	26	1	0	0	+1	641	19,392	3.31	0	0	0	+0	0	0	0	1	0	-1	377	14	0	0	0	0
2025/11/06	13.85	+0	+0	21	0	0	0	+0	640	19,392	3.3	0	0	0	+0	0	0	0	0	0	+0	378	14	0	0	0	9.52
2025/11/05	13.85	+0.05	+0.36	33	1	0	0	+1	640	19,392	3.3	0	0	0	+0	0	0	0	0	0	+0	378	14	0	0	0	6.06
2025/11/04	13.8	-0.35	-2.47	55	8	0	0	+8	639	19,392	3.3	0	0	0	+0	0	0	0	0	0	+0	378	15	0	0	0	23.64
2025/11/03	14.15	+0.1	+0.71	41	0	13	2	-15	631	19,392	3.25	0	0	0	+0	0	0	0	0	0	+0	378	15	0	0	0	12.2
2025/10/31	14.05	-0.2	-1.4	24	6	0	0	+6	646	19,392	3.33	0	0	0	+0	0	0	0	0	0	+0	378	15	0	0	0	8.33
2025/10/30	14.25	-0.15	-1.04	44	2	0	0	+2	640	19,392	3.3	0	0	0	+0	0	0	0	2	0	-2	378	15	0	0	0	4.55
2025/10/29	14.4	+0.35	+2.49	56	16	7	0	+9	638	19,392	3.29	0	0	0	+0	0	0	0	0	0	+0	380	16	0	0	0	1.79
2025/10/28	14.05	+0	+0	70	9	4	0	+5	629	19,392	3.24	0	0	0	+0	0	0	0	0	0	+0	380	17	0	0	0	7.14
2025/10/27	14.05	-0.2	-1.4	146	20	15	0	+5	624	19,392	3.22	0	0	0	+0	0	0	0	0	0	+0	380	17	0	0	0	17.81
2025/10/23	14.25	-0.15	-1.04	31	8	1	0	+7	619	19,392	3.19	0	0	0	+0	0	0	0	0	0	+0	380	16	0	0	0	16.13
2025/10/22	14.4	+0.2	+1.41	52	13	14	0	-1	612	19,392	3.16	0	0	0	+0	0	0	0	0	0	+0	380	17	0	0	0	13.46
2025/10/21	14.2	+0	+0	80	24	16	0	+8	613	19,392	3.16	0	0	0	+0	0	0	0	0	0	+0	380	17	0	0	0	8.75
2025/10/20	14.2	-0.2	-1.39	47	6	1	6	-1	605	19,392	3.12	0	0	0	+0	0	0	0	0	0	+0	380	17	0	0	0	6.38
2025/10/17	14.4	-0.05	-0.35	21	0	0	0	+0	606	19,392	3.12	0	0	0	+0	0	0	0	0	0	+0	380	17	0	0	0	28.57
2025/10/16	14.45	+0.1	+0.7	71	0	0	0	+0	606	19,392	3.12	0	0	0	+0	0	0	0	0	0	+0	380	18	0	0	0	11.27
2025/10/15	14.35	+0.1	+0.7	24	1	1	0	+0	606	19,392	3.12	0	0	0	+0	0	0	0	0	0	+0	380	19	0	0	0	8.33
2025/10/14	14.25	-0.5	-3.39	98	9	0	2	+7	606	19,392	3.12	0	0	0	+0	0	0	0	0	0	+0	380	21	0	0	0	5.1
2025/10/13	14.75	-0.1	-0.67	40	5	4	0	+1	599	19,392	3.09	0	0	0	+0	0	0	0	0	0	+0	380	21	0	0	0	22.5
2025/10/09	14.85	-0.1	-0.67	21	10	0	0	+10	598	19,392	3.08	0	0	0	+0	0	0	1	0	0	+1	380	22	0	0	0	4.76
2025/10/08	14.95	+0.05	+0.34	33	2	2	0	+0	588	19,392	3.03	0	0	0	+0	0	0	0	0	0	+0	379	23	0	0	0	6.06
2025/10/07	14.9	+0.1	+0.68	37	1	0	0	+1	588	19,392	3.03	0	0	0	+0	0	0	1	0	0	+1	379	25	0	0	0	16.22
2025/10/03	14.8	-0.15	-1	26	1	1	0	+0	587	19,392	3.03	0	0	0	+0	0	0	0	0	0	+0	378	27	0	0	0	11.54
2025/10/02	14.95	+0	+0	20	1	0	0	+1	587	19,392	3.03	0	0	0	+0	0	0	1	0	0	+1	378	48	0	0	0	5
2025/10/01	14.95	+0	+0	31	1	5	0	-4	586	19,392	3.02	0	0	0	+0	0	0	1	0	0	+1	377	56	0	0	0	12.9
2025/09/30	14.95	-0.15	-0.99	35	8	0	0	+8	590	19,392	3.04	0	0	0	+0	0	0	2	0	0	+2	376	59	0	0	0	5.71
2025/09/26	15.1	-0.35	-2.27	63	6	1	0	+5	582	19,392	3	0	0	0	+0	0	0	2	0	0	+2	374	62	0	0	0	9.52
2025/09/25	15.45	+0.2	+1.31	57	1	3	0	-2	577	19,392	2.98	0	0	0	+0	0	0	0	0	0	+0	372	65	0	0	0	22.81
2025/09/24	15.25	-0.1	-0.65	20	8	1	0	+7	579	19,392	2.99	0	0	0	+0	0	0	2	0	0	+2	372	70	0	0	0	0
2025/09/23	15.35	-0.15	-0.97	68	2	0	0	+2	572	19,392	2.95	0	0	0	+0	0	0	0	0	0	+0	370	98	0	0	0	13.24
2025/09/22	15.5	-0.2	-1.27	39	4	5	0	-1	570	19,392	2.94	0	0	0	+0	0	0	0	0	0	+0	370	104	0	0	0	2.56
2025/09/19	15.7	-0.1	-0.63	47	1	1	0	+0	571	19,392	2.94	0	0	0	+0	0	0	0	0	0	+0	370	109	0	0	0	2.13
2025/09/18	15.8	+0.25	+1.61	95	4	0	1	+3	571	19,392	2.94	0	0	0	+0	0	0	0	0	0	+0	370	124	0	0	0	14.74
2025/09/17	15.55	-0.05	-0.32	59	4	0	0	+4	568	19,392	2.93	0	0	0	+0	0	0	0	0	0	+0	370	132	0	0	0	11.86
2025/09/16	15.6	+0.05	+0.32	28	2	0	0	+2	564	19,392	2.91	0	0	0	+0	0	0	2	0	0	+2	370	134	0	0	0	17.86
2025/09/15	15.55	-0.2	-1.27	53	1	1	0	+0	562	19,392	2.9	0	0	0	+0	0	0	0	0	0	+0	368	134	0	0	0	11.32
2025/09/12	15.75	+0.25	+1.61	109	0	3	0	-3	562	19,392	2.9	0	0	0	+0	0	0	2	0	0	+2	368	134	0	0	0	20.18
2025/09/11	15.5	-0.6	-3.73	126	2	7	3	-8	565	19,392	2.91	0	0	0	+0	0	0	1	2	0	-1	366	133	0	0	0	15.08
2025/09/10	16.1	-0.2	-1.23	98	6	14	0	-8	573	19,392	2.95	0	0	0	+0	0	0	0	0	0	+0	367	132	0	0	0	8.16
2025/09/09	16.3	-0.15	-0.91	97	5	16	0	-11	581	19,392	3	0	0	0	+0	0	0	3	0	0	+3	367	132	0	0	0	19.59
2025/09/08	16.45	+0.3	+1.86	84	5	10	1	-6	592	19,392	3.05	0	0	0	+0	0	0	6	0	0	+6	364	131	0	0	0	3.57
2025/09/05	16.15	-0.2	-1.22	60	3	3	0	+0	598	19,392	3.08	1	0	0	-1	0	0	0	0	0	+0	358	130	0	0	0	11.67
2025/09/04	16.35	+0.3	+1.87	69	11	6	0	+5	598	19,392	3.08	0	0	0	+0	1	0.01	0	0	0	+0	358	130	0	0	0.17	20.29
2025/09/03	16.05	-0.2	-1.23	93	2	1	1	+0	593	19,392	3.06	1	0	0	-1	1	0.01	1	0	0	+1	358	129	0	0	0.17	26.88
2025/09/02	16.25	-0.2	-1.22	106	3	27	0	-24	593	19,392	3.06	9	1	0	-8	2	0.01	1	0	0	+1	357	129	0	0	0.34	14.15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務