3066
28.35
TWD-0.05 (-0.18%)
2024.09.16收盤
李洲-法人買賣
李洲最新法人買賣狀況
整理李洲最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進291張、佔全市場比重的22.28%;其中外資買進291張、佔全市場比重的22.28%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出387張、佔全市場比重的29.63%;其中外資賣出387張、佔全市場比重的29.63%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對李洲持股淨買入(+)/淨賣出(-)張數為-96張,均價為NT$28.89元。
開盤價
29.05
收盤價
28.35
當日範圍
28.35 - 29.8
成交張數
1,306
開盤價(昨)
28.4
收盤價(昨)
28.4
昨日範圍
28.2 - 29.8
成交張數(昨)
1,873
成交金額
3772.89萬
成交金額(昨)
5409.10萬
52週範圍
16.35 - 31.75
發行股數
8307萬
市值
24億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
29.05
收盤價
28.35
成交張數
1,306
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 291 | 387 | -96 | 連5買→賣 |
金額(元) | 840.7萬 | 1118.0萬 | -277萬 | ||
均價(元) | 28.89 | 28.89 | 28.89 | ||
佔成交比重(%) | 22.3% | 29.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 28.89 | 28.89 | 28.89 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 28.89 | 28.89 | 28.89 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 291 | 387 | -96 | 連5買→賣 |
金額(元) | 840.7萬 | 1118.0萬 | -277萬 | ||
均價(元) | 28.89 | 28.89 | 28.89 | ||
佔成交比重(%) | 22.3% | 29.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
29.05
收盤價
28.35
成交張數
1,306
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 28.35 | -0.05 | -0.18 | 1,306 | 291 | 387 | -96 | 0 | 0 | +0 | 0 | 0 | +0 | 291 | 387 | -96 | ||
09/13 | 28.4 | +0.25 | +0.89 | 1,873 | 577 | 437 | +140 | 1,075 | +1.29 | 0 | 0 | +0 | 0 | 0 | +0 | 577 | 437 | +140 |
09/12 | 28.15 | -1.05 | -3.6 | 1,957 | 516 | 455 | +61 | 935 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 516 | 455 | +61 |
09/11 | 29.2 | +1.05 | +3.73 | 2,569 | 743 | 600 | +143 | 874 | +1.05 | 0 | 0 | +0 | 0 | 14 | -14 | 743 | 614 | +129 |
09/10 | 28.15 | -3.1 | -9.92 | 3,881 | 780 | 616 | +164 | 731 | +0.88 | 0 | 0 | +0 | 4 | 98 | -94 | 784 | 714 | +70 |
09/09 | 31.25 | -0.35 | -1.11 | 5,662 | 1,064 | 1,036 | +28 | 567 | +0.68 | 0 | 0 | +0 | 112 | 69 | +43 | 1,176 | 1,105 | +71 |
09/06 | 31.6 | -0.05 | -0.16 | 13,858 | 2,223 | 2,540 | -317 | 539 | +0.65 | 0 | 0 | +0 | 86 | 0 | +86 | 2,309 | 2,540 | -231 |
09/05 | 31.65 | +1.55 | +5.15 | 9,079 | 1,717 | 2,034 | -317 | 851 | +1.02 | 0 | 0 | +0 | 22 | 0 | +22 | 1,739 | 2,034 | -295 |
09/04 | 30.1 | -1.65 | -5.2 | 11,652 | 1,901 | 2,324 | -423 | 1,168 | +1.41 | 0 | 0 | +0 | 41 | 16 | +25 | 1,942 | 2,340 | -398 |
09/03 | 31.75 | +2.85 | +9.86 | 6,028 | 1,133 | 514 | +619 | 1,591 | +1.92 | 0 | 0 | +0 | 110 | 0 | +110 | 1,243 | 514 | +729 |
09/02 | 28.9 | -1.15 | -3.83 | 8,290 | 1,163 | 2,162 | -999 | 972 | +1.17 | 0 | 0 | +0 | 0 | 0 | +0 | 1,163 | 2,162 | -999 |
08/30 | 30.05 | +2.7 | +9.87 | 9,475 | 1,870 | 1,047 | +823 | 1,971 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 1,870 | 1,047 | +823 |
08/29 | 27.35 | +2.45 | +9.84 | 5,931 | 326 | 375 | -49 | 1,145 | +1.38 | 0 | 0 | +0 | 0 | 0 | +0 | 326 | 375 | -49 |
08/28 | 24.9 | +1.05 | +4.4 | 657 | 192 | 83 | +109 | 1,194 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 192 | 83 | +109 |
08/27 | 23.85 | +0.05 | +0.21 | 145 | 53 | 17 | +36 | 1,085 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 17 | +36 |
08/26 | 23.8 | +0.25 | +1.06 | 201 | 69 | 12 | +57 | 1,049 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 12 | +57 |
08/23 | 23.55 | -0.5 | -2.08 | 162 | 51 | 25 | +26 | 992 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 25 | +26 |
08/22 | 24.05 | -0.35 | -1.43 | 229 | 31 | 38 | -7 | 966 | +1.16 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 38 | -7 |
08/21 | 24.4 | +0.7 | +2.95 | 447 | 188 | 52 | +136 | 973 | +1.17 | 0 | 0 | +0 | 0 | 2 | -2 | 188 | 54 | +134 |
08/20 | 23.7 | +0.15 | +0.64 | 228 | 103 | 31 | +72 | 847 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 31 | +72 |
08/19 | 23.55 | -0.4 | -1.67 | 179 | 34 | 62 | -28 | 755 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 62 | -28 |
08/16 | 23.95 | +0.25 | +1.05 | 314 | 131 | 46 | +85 | 783 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 46 | +85 |
08/15 | 23.7 | +0.55 | +2.38 | 492 | 163 | 42 | +121 | 698 | +0.84 | 0 | 0 | +0 | 2 | 0 | +2 | 165 | 42 | +123 |
08/14 | 23.15 | -1.85 | -7.4 | 775 | 40 | 121 | -81 | 577 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 121 | -81 |
08/13 | 25 | +2.1 | +9.17 | 342 | 86 | 37 | +49 | 658 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 37 | +49 |
08/12 | 22.9 | +0.25 | +1.1 | 110 | 21 | 5 | +16 | 609 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 5 | +16 |
08/09 | 22.65 | +0 | +0 | 145 | 35 | 17 | +18 | 593 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 17 | +18 |
08/08 | 22.65 | -0.15 | -0.66 | 78 | 16 | 6 | +10 | 575 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 6 | +10 |
08/07 | 22.8 | +1.8 | +8.57 | 187 | 56 | 23 | +33 | 565 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 23 | +33 |
08/06 | 21 | +0.5 | +2.44 | 215 | 57 | 59 | -2 | 532 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 59 | -2 |
08/05 | 20.5 | -2.25 | -9.89 | 184 | 27 | 11 | +16 | 534 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 11 | +16 |
08/02 | 22.75 | -0.55 | -2.36 | 65 | 11 | 13 | -2 | 518 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 13 | -2 |
08/01 | 23.3 | +0.8 | +3.56 | 74 | 4 | 9 | -5 | 520 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
07/31 | 22.5 | +0.2 | +0.9 | 53 | 12 | 9 | +3 | 525 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 9 | +3 |
07/30 | 22.3 | +1.1 | +5.19 | 327 | 89 | 91 | -2 | 522 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 91 | -2 |
07/29 | 21.2 | -1 | -4.5 | 230 | 29 | 67 | -38 | 524 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 67 | -38 |
07/26 | 22.2 | -0.35 | -1.55 | 163 | 14 | 53 | -39 | 562 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 53 | -39 |
07/23 | 22.55 | +0.35 | +1.58 | 112 | 23 | 6 | +17 | 601 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 6 | +17 |
07/22 | 22.2 | -1.45 | -6.13 | 275 | 52 | 59 | -7 | 584 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 59 | -7 |
07/19 | 23.65 | +0.05 | +0.21 | 258 | 51 | 27 | +24 | 591 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 27 | +24 |
07/18 | 23.6 | -0.2 | -0.84 | 146 | 16 | 34 | -18 | 567 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 34 | -18 |
07/17 | 23.8 | +0.4 | +1.71 | 283 | 93 | 11 | +82 | 585 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 11 | +82 |
07/16 | 23.4 | -0.15 | -0.64 | 232 | 20 | 51 | -31 | 503 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 51 | -31 |
07/15 | 23.55 | +0.1 | +0.43 | 181 | 49 | 34 | +15 | 534 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 34 | +15 |
07/12 | 23.45 | -0.3 | -1.26 | 188 | 38 | 7 | +31 | 519 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 7 | +31 |
07/11 | 23.75 | -0.4 | -1.66 | 201 | 18 | 10 | +8 | 488 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 10 | +8 |
07/10 | 24.15 | +0.15 | +0.62 | 102 | 1 | 4 | -3 | 480 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
07/09 | 24 | -1 | -4 | 281 | 49 | 51 | -2 | 483 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 51 | -2 |
07/08 | 25 | +0.6 | +2.46 | 996 | 105 | 231 | -126 | 485 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 231 | -126 |
07/05 | 24.4 | +0.25 | +1.04 | 549 | 131 | 35 | +96 | 611 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 35 | +96 |
07/04 | 24.15 | -0.4 | -1.63 | 345 | 49 | 40 | +9 | 515 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 40 | +9 |
07/03 | 24.55 | -0.5 | -2 | 725 | 92 | 151 | -59 | 506 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 151 | -59 |
07/02 | 25.05 | +0.7 | +2.87 | 1,523 | 390 | 317 | +73 | 565 | +0.68 | 0 | 0 | +0 | 20 | 20 | +0 | 410 | 337 | +73 |
07/01 | 24.35 | +0.55 | +2.31 | 1,189 | 225 | 269 | -44 | 492 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 225 | 269 | -44 |
06/28 | 23.8 | -0.7 | -2.86 | 3,521 | 386 | 538 | -152 | 536 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 386 | 538 | -152 |
06/27 | 24.5 | +2.2 | +9.87 | 1,612 | 163 | 179 | -16 | 683 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 163 | 179 | -16 |
06/26 | 22.3 | +2 | +9.85 | 949 | 19 | 26 | -7 | 699 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 26 | -7 |
06/25 | 20.3 | +0 | +0 | 39 | 1 | 20 | -19 | 706 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 20 | -19 |
06/24 | 20.3 | -0.3 | -1.46 | 26 | 0 | 1 | -1 | 725 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/21 | 20.6 | -0.3 | -1.44 | 85 | 11 | 3 | +8 | 726 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 3 | +8 |
06/20 | 20.9 | +0.7 | +3.47 | 136 | 21 | 13 | +8 | 718 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 13 | +8 |
06/19 | 20.2 | -0.2 | -0.98 | 75 | 6 | 10 | -4 | 710 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 10 | -4 |
06/18 | 20.4 | +0 | +0 | 38 | 0 | 8 | -8 | 714 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
06/17 | 20.4 | +0.25 | +1.24 | 37 | 0 | 8 | -8 | 722 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
06/14 | 20.15 | -0.15 | -0.74 | 73 | 1 | 4 | -3 | 730 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
06/13 | 20.3 | +0.2 | +1 | 45 | 1 | 1 | +0 | 733 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/12 | 20.1 | -0.55 | -2.66 | 96 | 20 | 11 | +9 | 733 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 11 | +9 |
06/11 | 20.65 | -0.65 | -3.05 | 98 | 9 | 26 | -17 | 724 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 26 | -17 |
06/07 | 21.3 | +0.15 | +0.71 | 95 | 54 | 10 | +44 | 741 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 10 | +44 |
06/06 | 21.15 | -0.15 | -0.7 | 50 | 1 | 16 | -15 | 697 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 16 | -15 |
06/05 | 21.3 | +0.25 | +1.19 | 113 | 43 | 8 | +35 | 712 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 8 | +35 |
06/04 | 21.05 | -0.25 | -1.17 | 58 | 3 | 11 | -8 | 677 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 |
06/03 | 21.3 | -0.45 | -2.07 | 194 | 8 | 101 | -93 | 685 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 101 | -93 |
05/31 | 21.75 | +0.75 | +3.57 | 161 | 64 | 16 | +48 | 778 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 16 | +48 |
05/30 | 21 | -0.45 | -2.1 | 80 | 5 | 28 | -23 | 730 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 28 | -23 |
05/29 | 21.45 | +0.75 | +3.62 | 275 | 134 | 27 | +107 | 753 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 27 | +107 |
05/28 | 20.7 | +0.15 | +0.73 | 85 | 48 | 2 | +46 | 646 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 2 | +46 |
05/27 | 20.55 | +0.05 | +0.24 | 50 | 12 | 5 | +7 | 602 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 5 | +7 |
05/24 | 20.5 | +0 | +0 | 68 | 22 | 7 | +15 | 595 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 7 | +15 |
05/23 | 20.5 | -0.5 | -2.38 | 88 | 6 | 18 | -12 | 586 | +0.71 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 18 | -12 |
05/22 | 21 | +0.5 | +2.44 | 416 | 77 | 188 | -111 | 598 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 188 | -111 |
05/21 | 20.5 | +0.2 | +0.99 | 100 | 42 | 9 | +33 | 713 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 9 | +33 |
05/20 | 20.3 | -0.1 | -0.49 | 46 | 3 | 9 | -6 | 690 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
05/17 | 20.4 | +0.1 | +0.49 | 114 | 53 | 5 | +48 | 696 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 5 | +48 |
05/16 | 20.3 | -0.1 | -0.49 | 110 | 10 | 9 | +1 | 648 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 9 | +1 |
05/15 | 20.4 | -0.3 | -1.45 | 132 | 20 | 11 | +9 | 647 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 11 | +9 |
05/14 | 20.7 | +0 | +0 | 47 | 19 | 4 | +15 | 638 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 4 | +15 |
05/13 | 20.7 | +0.05 | +0.24 | 137 | 40 | 50 | -10 | 623 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 50 | -10 |
05/10 | 20.65 | -0.55 | -2.59 | 90 | 5 | 23 | -18 | 633 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 23 | -18 |
05/09 | 21.2 | +0 | +0 | 70 | 11 | 23 | -12 | 647 | +0.78 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 23 | -12 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。