3066
13
TWD+0.00 (0.00%)
2025.11.26收盤
李洲－現股當沖
李洲最新現股當沖狀況
整理李洲最新(2025/11/26) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
13.1
收盤價
13
當日範圍
13 - 13.1
成交張數
28
開盤價(昨)
12.8
收盤價(昨)
13
昨日範圍
12.75 - 13.1
成交張數(昨)
47
成交金額
36.58萬
成交金額(昨)
60.67萬
52週範圍
12.8 - 27.55
發行股數
8307萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
13.1
收盤價
13
成交張數
28
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 13 | +0 | +0 | 28 | 36.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/25 | 13 | +0.2 | +1.56 | 47 | 60.67 | 3 | 6.38 | 3.84 | 6.33 | 3.88 | 6.4 | +0.04 | +150 | 0 | 0 |
| 2025/11/24 | 12.8 | -0.2 | -1.54 | 71 | 91.8 | 17 | 23.94 | 21.88 | 23.84 | 21.95 | 23.92 | +0.07 | +44.12 | 0 | 0 |
| 2025/11/21 | 13 | -0.2 | -1.52 | 59 | 75.72 | 6 | 10.17 | 7.59 | 10.02 | 7.78 | 10.28 | +0.19 | +316.67 | 0 | 0 |
| 2025/11/20 | 13.2 | +0 | +0 | 32 | 42.34 | 6 | 18.75 | 7.96 | 18.79 | 8 | 18.89 | +0.04 | +75 | 0 | 0 |
| 2025/11/19 | 13.2 | -0.05 | -0.38 | 37 | 49.01 | 2 | 5.41 | 2.64 | 5.39 | 2.66 | 5.43 | +0.02 | +100 | 0 | 0 |
| 2025/11/18 | 13.25 | -0.55 | -3.99 | 70 | 93.52 | 1 | 1.43 | 1.3 | 1.39 | 1.32 | 1.41 | +0.02 | +200 | 0 | 0 |
| 2025/11/17 | 13.8 | +0 | +0 | 41 | 56.34 | 2 | 4.88 | 2.75 | 4.89 | 2.74 | 4.86 | -0.01 | -75 | 0 | 0 |
| 2025/11/14 | 13.8 | -0.2 | -1.43 | 83 | 114.55 | 8 | 9.64 | 10.98 | 9.59 | 11.14 | 9.73 | +0.16 | +200 | 0 | 0 |
| 2025/11/13 | 14 | -0.2 | -1.41 | 91 | 129.38 | 6 | 6.59 | 8.45 | 6.53 | 8.65 | 6.69 | +0.21 | +350 | 0 | 0 |
| 2025/11/12 | 14.2 | +0.2 | +1.43 | 45 | 63.77 | 1 | 2.22 | 1.42 | 2.23 | 1.42 | 2.23 | +0 | +0 | 0 | 0 |
| 2025/11/11 | 14 | +0.1 | +0.72 | 64 | 88.98 | 13 | 20.31 | 17.86 | 20.07 | 18.19 | 20.44 | +0.33 | +253.85 | 0 | 0 |
| 2025/11/10 | 13.9 | -0.05 | -0.36 | 50 | 70.11 | 4 | 8 | 5.59 | 7.98 | 5.63 | 8.03 | +0.04 | +87.5 | 0 | 0 |
| 2025/11/07 | 13.95 | +0.1 | +0.72 | 26 | 36.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/11/06 | 13.85 | +0 | +0 | 21 | 29.18 | 2 | 9.52 | 2.77 | 9.51 | 2.81 | 9.61 | +0.03 | +150 | 0 | 0 |
| 2025/11/05 | 13.85 | +0.05 | +0.36 | 33 | 45.89 | 2 | 6.06 | 2.79 | 6.08 | 2.79 | 6.07 | -0.01 | -25 | 0 | 0 |
| 2025/11/04 | 13.8 | -0.35 | -2.47 | 55 | 77.11 | 13 | 23.64 | 18.34 | 23.79 | 18.36 | 23.82 | +0.02 | +15.38 | 0 | 0 |
| 2025/11/03 | 14.15 | +0.1 | +0.71 | 41 | 58.53 | 5 | 12.2 | 7.12 | 12.17 | 7.16 | 12.22 | +0.03 | +60 | 0 | 0 |
| 2025/10/31 | 14.05 | -0.2 | -1.4 | 24 | 33.78 | 2 | 8.33 | 2.81 | 8.33 | 2.81 | 8.33 | +0 | +0 | 0 | 0 |
| 2025/10/30 | 14.25 | -0.15 | -1.04 | 44 | 62.44 | 2 | 4.55 | 2.85 | 4.56 | 2.84 | 4.55 | -0.01 | -25 | 0 | 0 |
| 2025/10/29 | 14.4 | +0.35 | +2.49 | 56 | 79.64 | 1 | 1.79 | 1.41 | 1.76 | 1.42 | 1.78 | +0.01 | +100 | 0 | 0 |
| 2025/10/28 | 14.05 | +0 | +0 | 70 | 98.17 | 5 | 7.14 | 7 | 7.14 | 7.04 | 7.17 | +0.03 | +60 | 0 | 0 |
| 2025/10/27 | 14.05 | -0.2 | -1.4 | 146 | 206.96 | 26 | 17.81 | 36.43 | 17.6 | 36.85 | 17.81 | +0.42 | +161.54 | 0 | 0 |
| 2025/10/23 | 14.25 | -0.15 | -1.04 | 31 | 44.1 | 5 | 16.13 | 7.08 | 16.04 | 7.13 | 16.18 | +0.06 | +120 | 0 | 0 |
| 2025/10/22 | 14.4 | +0.2 | +1.41 | 52 | 75.14 | 7 | 13.46 | 10.07 | 13.41 | 10.13 | 13.49 | +0.06 | +85.71 | 0 | 0 |
| 2025/10/21 | 14.2 | +0 | +0 | 80 | 114.5 | 7 | 8.75 | 9.96 | 8.69 | 10.05 | 8.78 | +0.1 | +142.86 | 0 | 0 |
| 2025/10/20 | 14.2 | -0.2 | -1.39 | 47 | 66.95 | 3 | 6.38 | 4.26 | 6.37 | 4.29 | 6.41 | +0.03 | +83.33 | 0 | 0 |
| 2025/10/17 | 14.4 | -0.05 | -0.35 | 21 | 30.36 | 6 | 28.57 | 8.66 | 28.55 | 8.7 | 28.66 | +0.04 | +58.33 | 0 | 0 |
| 2025/10/16 | 14.45 | +0.1 | +0.7 | 71 | 103.17 | 8 | 11.27 | 11.54 | 11.18 | 11.62 | 11.26 | +0.08 | +100 | 0 | 0 |
| 2025/10/15 | 14.35 | +0.1 | +0.7 | 24 | 34.59 | 2 | 8.33 | 2.88 | 8.34 | 2.88 | 8.33 | -0.01 | -25 | 0 | 0 |
| 2025/10/14 | 14.25 | -0.5 | -3.39 | 98 | 142.35 | 5 | 5.1 | 7.32 | 5.14 | 7.3 | 5.13 | -0.01 | -20 | 0 | 0 |
| 2025/10/13 | 14.75 | -0.1 | -0.67 | 40 | 58.63 | 9 | 22.5 | 13.14 | 22.42 | 13.2 | 22.51 | +0.06 | +61.11 | 0 | 0 |
| 2025/10/09 | 14.85 | -0.1 | -0.67 | 21 | 31.25 | 1 | 4.76 | 1.49 | 4.77 | 1.49 | 4.77 | +0 | +0 | 0 | 0 |
| 2025/10/08 | 14.95 | +0.05 | +0.34 | 33 | 49.12 | 2 | 6.06 | 3.01 | 6.13 | 2.97 | 6.05 | -0.04 | -200 | 0 | 0 |
| 2025/10/07 | 14.9 | +0.1 | +0.68 | 37 | 55.6 | 6 | 16.22 | 9.05 | 16.28 | 9.04 | 16.26 | -0.01 | -25 | 0 | 0 |
| 2025/10/03 | 14.8 | -0.15 | -1 | 26 | 38.59 | 3 | 11.54 | 4.49 | 11.62 | 4.52 | 11.71 | +0.04 | +116.67 | 0 | 0 |
| 2025/10/02 | 14.95 | +0 | +0 | 20 | 29.8 | 1 | 5 | 1.49 | 4.98 | 1.5 | 5.02 | +0.01 | +100 | 0 | 0 |
| 2025/10/01 | 14.95 | +0 | +0 | 31 | 46.38 | 4 | 12.9 | 5.97 | 12.88 | 6 | 12.93 | +0.02 | +50 | 0 | 0 |
| 2025/09/30 | 14.95 | -0.15 | -0.99 | 35 | 52.44 | 2 | 5.71 | 3 | 5.71 | 2.99 | 5.7 | -0.01 | -25 | 0 | 0 |
| 2025/09/26 | 15.1 | -0.35 | -2.27 | 63 | 94.92 | 6 | 9.52 | 9.09 | 9.57 | 9.01 | 9.49 | -0.07 | -125 | 0 | 0 |
| 2025/09/25 | 15.45 | +0.2 | +1.31 | 57 | 88.31 | 13 | 22.81 | 20 | 22.65 | 20.18 | 22.85 | +0.17 | +134.62 | 0 | 0 |
| 2025/09/24 | 15.25 | -0.1 | -0.65 | 20 | 30.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/23 | 15.35 | -0.15 | -0.97 | 68 | 104.72 | 9 | 13.24 | 13.9 | 13.28 | 13.91 | 13.28 | +0.01 | +5.56 | 0 | 0 |
| 2025/09/22 | 15.5 | -0.2 | -1.27 | 39 | 60.51 | 1 | 2.56 | 1.55 | 2.56 | 1.55 | 2.56 | +0 | +0 | 0 | 0 |
| 2025/09/19 | 15.7 | -0.1 | -0.63 | 47 | 73.44 | 1 | 2.13 | 1.55 | 2.12 | 1.57 | 2.14 | +0.01 | +150 | 0 | 0 |
| 2025/09/18 | 15.8 | +0.25 | +1.61 | 95 | 148.46 | 14 | 14.74 | 21.61 | 14.56 | 21.93 | 14.78 | +0.32 | +228.57 | 0 | 0 |
| 2025/09/17 | 15.55 | -0.05 | -0.32 | 59 | 91.78 | 7 | 11.86 | 10.93 | 11.9 | 10.96 | 11.94 | +0.03 | +42.86 | 0 | 0 |
| 2025/09/16 | 15.6 | +0.05 | +0.32 | 28 | 43.47 | 5 | 17.86 | 7.73 | 17.78 | 7.78 | 17.89 | +0.04 | +90 | 0 | 0 |
| 2025/09/15 | 15.55 | -0.2 | -1.27 | 53 | 82.73 | 6 | 11.32 | 9.36 | 11.31 | 9.38 | 11.34 | +0.03 | +41.67 | 0 | 0 |
| 2025/09/12 | 15.75 | +0.25 | +1.61 | 109 | 172.09 | 22 | 20.18 | 34.66 | 20.14 | 34.7 | 20.16 | +0.03 | +13.64 | 0 | 0 |
| 2025/09/11 | 15.5 | -0.6 | -3.73 | 126 | 198.76 | 19 | 15.08 | 30.02 | 15.1 | 30 | 15.09 | -0.02 | -10.53 | 0 | 0 |
| 2025/09/10 | 16.1 | -0.2 | -1.23 | 98 | 158.03 | 8 | 8.16 | 12.94 | 8.19 | 12.9 | 8.16 | -0.04 | -50 | 0 | 0 |
| 2025/09/09 | 16.3 | -0.15 | -0.91 | 97 | 158.25 | 19 | 19.59 | 30.75 | 19.43 | 31.11 | 19.66 | +0.36 | +189.47 | 0 | 0 |
| 2025/09/08 | 16.45 | +0.3 | +1.86 | 84 | 137.01 | 3 | 3.57 | 4.89 | 3.57 | 4.92 | 3.59 | +0.03 | +83.33 | 0 | 0 |
| 2025/09/05 | 16.15 | -0.2 | -1.22 | 60 | 97.12 | 7 | 11.67 | 11.32 | 11.66 | 11.35 | 11.69 | +0.03 | +42.86 | 0 | 0 |
| 2025/09/04 | 16.35 | +0.3 | +1.87 | 69 | 112.61 | 14 | 20.29 | 22.71 | 20.17 | 22.87 | 20.31 | +0.16 | +114.29 | 0 | 0 |
| 2025/09/03 | 16.05 | -0.2 | -1.23 | 93 | 150.6 | 25 | 26.88 | 40.3 | 26.76 | 40.74 | 27.06 | +0.45 | +180 | 0 | 0 |
| 2025/09/02 | 16.25 | -0.2 | -1.22 | 106 | 171.95 | 15 | 14.15 | 24 | 13.96 | 24.45 | 14.22 | +0.45 | +296.67 | 0 | 0 |
| 2025/09/01 | 16.45 | -0.65 | -3.8 | 158 | 263 | 41 | 25.95 | 68.05 | 25.87 | 68.72 | 26.13 | +0.67 | +162.2 | 0 | 0 |
| 2025/08/29 | 17.1 | -0.1 | -0.58 | 201 | 348.94 | 65 | 32.34 | 112.67 | 32.29 | 113.49 | 32.52 | +0.82 | +126.92 | 0 | 0 |
| 2025/08/28 | 17.2 | +0.25 | +1.47 | 142 | 243.84 | 24 | 16.9 | 41.15 | 16.88 | 41.28 | 16.93 | +0.14 | +56.25 | 0 | 0 |
| 2025/08/27 | 16.95 | -0.05 | -0.29 | 110 | 187.31 | 13 | 11.82 | 22.14 | 11.82 | 22.14 | 11.82 | +0.01 | +3.85 | 0 | 0 |
| 2025/08/26 | 17 | -0.2 | -1.16 | 110 | 188.53 | 23 | 20.91 | 39.5 | 20.95 | 39.59 | 21 | +0.1 | +41.3 | 6 | 5.45 |
| 2025/08/25 | 17.2 | +0 | +0 | 193 | 335.33 | 62 | 32.12 | 107.7 | 32.12 | 108 | 32.21 | +0.3 | +48.39 | 0 | 0 |
| 2025/08/22 | 17.2 | -0.15 | -0.86 | 274 | 477.1 | 84 | 30.66 | 146.81 | 30.77 | 145.87 | 30.57 | -0.94 | -111.31 | 0 | 0 |
| 2025/08/21 | 17.35 | -1.15 | -6.22 | 2,118 | 3,908.74 | 1,170 | 55.24 | 2,179.77 | 55.77 | 2,158.43 | 55.22 | -21.34 | -182.35 | 1 | 0.05 |
| 2025/08/20 | 18.5 | +1.65 | +9.79 | 845 | 1,550.58 | 146 | 17.28 | 261.39 | 16.86 | 267.88 | 17.28 | +6.5 | +444.86 | 0 | 0 |
| 2025/08/19 | 16.85 | -0.85 | -4.8 | 329 | 566.25 | 54 | 16.41 | 93.63 | 16.53 | 93.14 | 16.45 | -0.49 | -91.67 | 0 | 0 |
| 2025/08/18 | 17.7 | -0.5 | -2.75 | 311 | 553.83 | 83 | 26.69 | 148.46 | 26.81 | 148.18 | 26.76 | -0.28 | -33.13 | 0 | 0 |
| 2025/08/15 | 18.2 | -0.4 | -2.15 | 339 | 614.33 | 141 | 41.59 | 255.8 | 41.64 | 256.36 | 41.73 | +0.56 | +39.36 | 0 | 0 |
| 2025/08/14 | 18.6 | +0.3 | +1.64 | 574 | 1,046.15 | 227 | 39.55 | 414.17 | 39.59 | 414.37 | 39.61 | +0.2 | +9.03 | 1 | 0.17 |
| 2025/08/13 | 18.3 | +0.5 | +2.81 | 2,825 | 5,367.06 | 1,442 | 51.04 | 2,731.95 | 50.9 | 2,734.83 | 50.96 | +2.88 | +20.01 | 7 | 0.25 |
| 2025/08/12 | 17.8 | +1.6 | +9.88 | 702 | 1,231.18 | 147 | 20.94 | 254.14 | 20.64 | 258.25 | 20.98 | +4.12 | +279.93 | 0 | 0 |
| 2025/08/11 | 16.2 | -0.15 | -0.92 | 480 | 781.5 | 212 | 44.17 | 344.84 | 44.13 | 347.01 | 44.4 | +2.17 | +102.36 | 0 | 0 |
| 2025/08/08 | 16.35 | -1 | -5.76 | 1,566 | 2,650.72 | 658 | 42.02 | 1,114.35 | 42.04 | 1,110.31 | 41.89 | -4.04 | -61.32 | 2 | 0.13 |
| 2025/08/07 | 17.35 | +1.55 | +9.81 | 863 | 1,497.31 | 130 | 15.06 | 225.55 | 15.06 | 225.55 | 15.06 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 15.8 | +1.4 | +9.72 | 249 | 393.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 14.4 | +0.2 | +1.41 | 43 | 61.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/04 | 14.2 | +0.2 | +1.43 | 41 | 58.11 | 3 | 7.32 | 4.21 | 7.24 | 4.26 | 7.33 | +0.06 | +183.33 | 0 | 0 |
| 2025/08/01 | 14 | +0.1 | +0.72 | 35 | 49.09 | 5 | 14.29 | 7.04 | 14.34 | 7.07 | 14.39 | +0.03 | +50 | 0 | 0 |
| 2025/07/31 | 13.9 | +0 | +0 | 34 | 47.1 | 1 | 2.94 | 1.38 | 2.92 | 1.39 | 2.94 | +0.01 | +100 | 0 | 0 |
| 2025/07/30 | 13.9 | -0.2 | -1.42 | 38 | 53.06 | 3 | 7.89 | 4.22 | 7.95 | 4.2 | 7.92 | -0.02 | -66.67 | 0 | 0 |
| 2025/07/29 | 14.1 | -0.15 | -1.05 | 48 | 67.98 | 8 | 16.67 | 11.37 | 16.72 | 11.26 | 16.56 | -0.1 | -131.25 | 0 | 0 |
| 2025/07/28 | 14.25 | -0.05 | -0.35 | 14 | 20 | 2 | 14.29 | 2.88 | 14.38 | 2.87 | 14.35 | -0.01 | -25 | 0 | 0 |
| 2025/07/25 | 14.3 | -0.1 | -0.69 | 24 | 34.38 | 2 | 8.33 | 2.88 | 8.39 | 2.9 | 8.44 | +0.01 | +75 | 0 | 0 |
| 2025/07/24 | 14.4 | +0.05 | +0.35 | 11 | 15.89 | 1 | 9.09 | 1.43 | 9 | 1.45 | 9.13 | +0.02 | +200 | 0 | 0 |
| 2025/07/23 | 14.35 | +0.25 | +1.77 | 28 | 39.97 | 1 | 3.57 | 1.44 | 3.59 | 1.44 | 3.59 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 14.1 | -0.3 | -2.08 | 50 | 71.16 | 3 | 6 | 4.29 | 6.02 | 4.29 | 6.02 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 14.4 | +0.05 | +0.35 | 55 | 80 | 16 | 29.09 | 23.21 | 29.02 | 23.32 | 29.16 | +0.11 | +68.75 | 0 | 0 |
| 2025/07/18 | 14.35 | -0.35 | -2.38 | 41 | 59.47 | 6 | 14.63 | 8.71 | 14.65 | 8.69 | 14.61 | -0.02 | -33.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
