3066
15.9
TWD+0.10 (0.63%)
2025.04.11收盤
李洲－現股當沖
李洲最新現股當沖狀況
整理李洲最新(2025/04/11) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的11.93%。當日現股當沖之總損益為+5,400元、每張平均損益則為+386元。
開盤價
15.2
收盤價
15.9
當日範圍
15.2 - 16.05
成交張數
117
開盤價(昨)
15.75
收盤價(昨)
15.8
昨日範圍
15.4 - 15.8
成交張數(昨)
144
成交金額
183.45萬
成交金額(昨)
226.82萬
52週範圍
14.4 - 34.3
發行股數
8307萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
15.2
收盤價
15.9
成交張數
117
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 15.9 | +0.1 | +0.63 | 117 | 184.07 | 14 | 11.93 | 21.52 | 11.69 | 22.06 | 11.98 | +0.54 | +385.71 | 0 | 0 |
| 2025/04/10 | 15.8 | +1.4 | +9.72 | 144 | 227.27 | 1 | 0.69 | 1.54 | 0.68 | 1.58 | 0.7 | +0.04 | +350 | 0 | 0 |
| 2025/04/09 | 14.4 | -1.55 | -9.72 | 333 | 482 | 46 | 13.81 | 66.85 | 13.87 | 67.14 | 13.93 | +0.28 | +61.96 | 0 | 0 |
| 2025/04/08 | 15.95 | -1.75 | -9.89 | 441 | 704.97 | 89 | 20.2 | 142.44 | 20.21 | 142.62 | 20.23 | +0.18 | +20.22 | 0 | 0 |
| 2025/04/07 | 17.7 | -1.95 | -9.92 | 75 | 132.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 19.65 | +0.25 | +1.29 | 70 | 137.04 | 18 | 25.8 | 35.27 | 25.74 | 35.43 | 25.85 | +0.15 | +86.11 | 0 | 0 |
| 2025/04/01 | 19.4 | +0.55 | +2.92 | 119 | 231.18 | 12 | 10.07 | 23.09 | 9.99 | 23.14 | 10.01 | +0.04 | +37.5 | 0 | 0 |
| 2025/03/31 | 18.85 | -2.05 | -9.81 | 463 | 896.84 | 81 | 17.5 | 157.97 | 17.61 | 158.38 | 17.66 | +0.41 | +50.62 | 0 | 0 |
| 2025/03/28 | 20.9 | -1 | -4.57 | 343 | 717 | 84 | 24.49 | 174.41 | 24.32 | 176.82 | 24.66 | +2.41 | +286.9 | 0 | 0 |
| 2025/03/27 | 21.9 | -0.35 | -1.57 | 65 | 142.12 | 2 | 3.1 | 4.41 | 3.1 | 4.42 | 3.11 | +0.01 | +50 | 0 | 0 |
| 2025/03/26 | 22.25 | +0.15 | +0.68 | 232 | 520.2 | 59 | 25.38 | 131.84 | 25.34 | 132.74 | 25.52 | +0.91 | +153.39 | 0 | 0 |
| 2025/03/25 | 22.1 | -0.2 | -0.9 | 60 | 134.59 | 14 | 23.19 | 31.29 | 23.25 | 31.14 | 23.13 | -0.15 | -107.14 | 0 | 0 |
| 2025/03/24 | 22.3 | -0.5 | -2.19 | 130 | 293.17 | 25 | 19.18 | 56.23 | 19.18 | 56.28 | 19.2 | +0.05 | +20 | 0 | 0 |
| 2025/03/21 | 22.8 | +0 | +0 | 77 | 176.16 | 10 | 12.98 | 22.91 | 13.01 | 22.89 | 12.99 | -0.03 | -30 | 0 | 0 |
| 2025/03/20 | 22.8 | -0.1 | -0.44 | 110 | 251.96 | 19 | 17.25 | 43.45 | 17.25 | 43.43 | 17.24 | -0.03 | -13.16 | 0 | 0 |
| 2025/03/19 | 22.9 | +0.6 | +2.69 | 337 | 775.27 | 121 | 35.92 | 278.28 | 35.89 | 278.86 | 35.97 | +0.57 | +47.52 | 0 | 0 |
| 2025/03/18 | 22.3 | +0.1 | +0.45 | 418 | 933.65 | 8 | 1.91 | 17.86 | 1.91 | 17.91 | 1.92 | +0.05 | +62.5 | 0 | 0 |
| 2025/03/17 | 22.2 | -0.1 | -0.45 | 94 | 208.77 | 12 | 12.74 | 26.64 | 12.76 | 26.61 | 12.74 | -0.03 | -25 | 0 | 0 |
| 2025/03/14 | 22.3 | +0.05 | +0.22 | 79 | 176.4 | 19 | 23.94 | 42.12 | 23.88 | 42.38 | 24.03 | +0.26 | +134.21 | 0 | 0 |
| 2025/03/13 | 22.25 | -0.3 | -1.33 | 122 | 275.73 | 35 | 28.69 | 78.74 | 28.56 | 79.59 | 28.86 | +0.85 | +242.86 | 0 | 0 |
| 2025/03/12 | 22.55 | +0.35 | +1.58 | 126 | 282.38 | 19 | 15.05 | 42.36 | 15 | 42.53 | 15.06 | +0.17 | +92.11 | 0 | 0 |
| 2025/03/11 | 22.2 | -0.15 | -0.67 | 155 | 339.82 | 37 | 23.85 | 80.69 | 23.75 | 81.31 | 23.93 | +0.61 | +166.22 | 0 | 0 |
| 2025/03/10 | 22.35 | +0.1 | +0.45 | 125 | 279.17 | 33 | 26.38 | 73.55 | 26.34 | 73.81 | 26.44 | +0.26 | +78.79 | 0 | 0 |
| 2025/03/07 | 22.25 | -0.95 | -4.09 | 391 | 881.24 | 59 | 15.1 | 134.27 | 15.24 | 132.88 | 15.08 | -1.4 | -236.44 | 0 | 0 |
| 2025/03/06 | 23.2 | -0.2 | -0.85 | 151 | 355.82 | 41 | 27.1 | 96.66 | 27.16 | 97.23 | 27.33 | +0.58 | +141.46 | 0 | 0 |
| 2025/03/05 | 23.4 | -0.1 | -0.43 | 134 | 315.19 | 18 | 13.46 | 42.43 | 13.46 | 42.52 | 13.49 | +0.09 | +50 | 1 | 0.75 |
| 2025/03/04 | 23.5 | -0.2 | -0.84 | 197 | 454.9 | 74 | 37.52 | 168.83 | 37.11 | 170.58 | 37.5 | +1.75 | +236.49 | 0 | 0 |
| 2025/03/03 | 23.7 | -0.6 | -2.47 | 114 | 271.66 | 17 | 14.94 | 40.77 | 15.01 | 40.58 | 14.94 | -0.2 | -114.71 | 0 | 0 |
| 2025/02/27 | 24.3 | -0.45 | -1.82 | 214 | 524.88 | 37 | 17.25 | 90.62 | 17.26 | 91.01 | 17.34 | +0.39 | +105.41 | 0 | 0 |
| 2025/02/26 | 24.75 | -0.1 | -0.4 | 84 | 207.43 | 15 | 17.94 | 37.16 | 17.92 | 37.28 | 17.97 | +0.12 | +76.67 | 0 | 0 |
| 2025/02/25 | 24.85 | -0.5 | -1.97 | 240 | 596.85 | 43 | 17.95 | 107.25 | 17.97 | 107.53 | 18.02 | +0.29 | +67.44 | 0 | 0 |
| 2025/02/24 | 25.35 | +0 | +0 | 91 | 230.68 | 14 | 15.37 | 35.47 | 15.37 | 35.53 | 15.4 | +0.07 | +46.43 | 0 | 0 |
| 2025/02/21 | 25.35 | -0.1 | -0.39 | 138 | 351.22 | 24 | 17.36 | 60.99 | 17.37 | 61.02 | 17.37 | +0.03 | +10.42 | 0 | 0 |
| 2025/02/20 | 25.45 | -0.85 | -3.23 | 584 | 1,531.7 | 211 | 36.12 | 556.59 | 36.34 | 554.88 | 36.23 | -1.71 | -80.81 | 0 | 0 |
| 2025/02/19 | 26.3 | +0.9 | +3.54 | 422 | 1,090.51 | 105 | 24.9 | 268.96 | 24.66 | 272.36 | 24.98 | +3.4 | +323.81 | 0 | 0 |
| 2025/02/18 | 25.4 | -0.25 | -0.97 | 227 | 577.22 | 38 | 16.71 | 96.48 | 16.71 | 96.62 | 16.74 | +0.14 | +36.84 | 0 | 0 |
| 2025/02/17 | 25.65 | -0.1 | -0.39 | 278 | 713.83 | 83 | 29.84 | 213.19 | 29.87 | 213 | 29.84 | -0.19 | -22.89 | 0 | 0 |
| 2025/02/14 | 25.75 | -0.4 | -1.53 | 553 | 1,417.45 | 177 | 31.99 | 453.88 | 32.02 | 455.19 | 32.11 | +1.31 | +74.01 | 0 | 0 |
| 2025/02/13 | 26.15 | -0.05 | -0.19 | 1,016 | 2,714.42 | 338 | 33.26 | 903.5 | 33.29 | 900.86 | 33.19 | -2.64 | -78.11 | 0 | 0 |
| 2025/02/12 | 26.2 | -1.35 | -4.9 | 1,310 | 3,519.4 | 371 | 28.31 | 1,001.26 | 28.45 | 994.17 | 28.25 | -7.08 | -190.97 | 1 | 0.08 |
| 2025/02/11 | 27.55 | +0.35 | +1.29 | 3,360 | 9,288.48 | 1,943 | 57.82 | 5,372.48 | 57.84 | 5,386.98 | 58 | +14.49 | +74.6 | 21 | 0.62 |
| 2025/02/10 | 27.2 | +2 | +7.94 | 3,739 | 9,968.08 | 1,833 | 49.02 | 4,878.6 | 48.94 | 4,902.64 | 49.18 | +24.04 | +131.12 | 29 | 0.78 |
| 2025/02/07 | 25.2 | +2.25 | +9.8 | 2,188 | 5,430.86 | 1,008 | 46.07 | 2,498.74 | 46.01 | 2,506.09 | 46.15 | +7.35 | +72.92 | 0 | 0 |
| 2025/02/06 | 22.95 | +0.55 | +2.46 | 605 | 1,418.74 | 379 | 62.61 | 888.46 | 62.62 | 889.92 | 62.73 | +1.46 | +38.52 | 0 | 0 |
| 2025/02/05 | 22.4 | +0.85 | +3.94 | 126 | 281.15 | 33 | 26.27 | 73.42 | 26.11 | 73.62 | 26.19 | +0.2 | +62.12 | 0 | 0 |
| 2025/02/04 | 21.55 | -0.15 | -0.69 | 54 | 118 | 16 | 29.42 | 34.73 | 29.43 | 34.73 | 29.44 | +0.01 | +3.12 | 0 | 0 |
| 2025/02/03 | 21.7 | -0.65 | -2.91 | 153 | 329.94 | 63 | 41.15 | 134.78 | 40.85 | 136.41 | 41.34 | +1.62 | +257.94 | 0 | 0 |
| 2025/01/22 | 22.35 | +0.25 | +1.13 | 61 | 135.18 | 16 | 26.11 | 35.37 | 26.16 | 35.52 | 26.27 | +0.15 | +93.75 | 0 | 0 |
| 2025/01/21 | 22.1 | -0.2 | -0.9 | 58 | 128.54 | 14 | 24.01 | 30.7 | 23.88 | 30.89 | 24.03 | +0.19 | +135.71 | 0 | 0 |
| 2025/01/20 | 22.3 | +0.3 | +1.36 | 59 | 130.82 | 9 | 15.22 | 19.82 | 15.15 | 20 | 15.29 | +0.18 | +205.56 | 0 | 0 |
| 2025/01/17 | 22 | -0.25 | -1.12 | 50 | 110.59 | 5 | 9.94 | 11 | 9.95 | 11.01 | 9.96 | +0.01 | +20 | 0 | 0 |
| 2025/01/16 | 22.25 | +0.1 | +0.45 | 93 | 208.68 | 26 | 27.92 | 58.12 | 27.85 | 58.56 | 28.06 | +0.45 | +171.15 | 0 | 0 |
| 2025/01/15 | 22.15 | -0.15 | -0.67 | 66 | 146.49 | 16 | 24.14 | 35.3 | 24.1 | 35.33 | 24.11 | +0.02 | +12.5 | 0 | 0 |
| 2025/01/14 | 22.3 | +0.5 | +2.29 | 73 | 163.18 | 18 | 24.51 | 39.88 | 24.44 | 39.92 | 24.46 | +0.04 | +25 | 0 | 0 |
| 2025/01/13 | 21.8 | -0.7 | -3.11 | 191 | 417.42 | 86 | 44.92 | 187.62 | 44.95 | 188.27 | 45.1 | +0.66 | +76.16 | 0 | 0 |
| 2025/01/10 | 22.5 | +0.85 | +3.93 | 198 | 454.02 | 63 | 31.77 | 142.21 | 31.32 | 145.44 | 32.03 | +3.23 | +512.7 | 0 | 0 |
| 2025/01/09 | 21.65 | -1.35 | -5.87 | 392 | 869.84 | 102 | 26.03 | 225.99 | 25.98 | 227.94 | 26.2 | +1.95 | +191.18 | 0 | 0 |
| 2025/01/08 | 23 | -0.25 | -1.08 | 134 | 311.44 | 42 | 31.4 | 97.86 | 31.42 | 97.85 | 31.42 | -0.01 | -3.57 | 0 | 0 |
| 2025/01/07 | 23.25 | +0.2 | +0.87 | 304 | 717.5 | 103 | 33.83 | 242.9 | 33.85 | 242.17 | 33.75 | -0.73 | -70.87 | 0 | 0 |
| 2025/01/06 | 23.05 | +0.5 | +2.22 | 137 | 316.45 | 38 | 27.74 | 87.47 | 27.64 | 88.39 | 27.93 | +0.93 | +244.74 | 0 | 0 |
| 2025/01/03 | 22.55 | -0.35 | -1.53 | 77 | 175.22 | 16 | 20.75 | 36.69 | 20.94 | 36.55 | 20.86 | -0.14 | -87.5 | 0 | 0 |
| 2025/01/02 | 22.9 | -1.1 | -4.58 | 164 | 380.72 | 32 | 19.52 | 74.67 | 19.61 | 74.31 | 19.52 | -0.36 | -114.06 | 1 | 0.61 |
| 2024/12/31 | 24 | +1.25 | +5.49 | 113 | 260.75 | 18 | 15.93 | 41.07 | 15.75 | 41.78 | 16.02 | +0.71 | +394.44 | 0 | 0 |
| 2024/12/30 | 22.75 | +0.1 | +0.44 | 93 | 211.22 | 16 | 17.2 | 36.3 | 17.19 | 36.36 | 17.21 | +0.06 | +37.5 | 0 | 0 |
| 2024/12/27 | 22.65 | -0.55 | -2.37 | 72 | 165.99 | 10 | 13.81 | 22.93 | 13.82 | 22.75 | 13.71 | -0.18 | -180 | 0 | 0 |
| 2024/12/26 | 23.2 | -0.45 | -1.9 | 93 | 217.65 | 10 | 10.78 | 23.57 | 10.83 | 23.57 | 10.83 | +0.01 | +10 | 0 | 0 |
| 2024/12/25 | 23.65 | +0.2 | +0.85 | 85 | 202.2 | 30 | 35.17 | 71.11 | 35.17 | 71.14 | 35.18 | +0.03 | +8.33 | 0 | 0 |
| 2024/12/24 | 23.45 | +0.7 | +3.08 | 436 | 1,031.25 | 182 | 41.7 | 430 | 41.7 | 430.14 | 41.71 | +0.14 | +7.69 | 0 | 0 |
| 2024/12/23 | 22.75 | +0.1 | +0.44 | 190 | 435.56 | 76 | 40.09 | 175.04 | 40.19 | 174.48 | 40.06 | -0.56 | -74.34 | 0 | 0 |
| 2024/12/20 | 22.65 | -0.1 | -0.44 | 128 | 290.3 | 47 | 36.8 | 106.81 | 36.79 | 107.04 | 36.87 | +0.23 | +50 | 0 | 0 |
| 2024/12/19 | 22.75 | +0.1 | +0.44 | 182 | 418.64 | 57 | 31.25 | 131 | 31.29 | 131.16 | 31.33 | +0.15 | +27.19 | 0 | 0 |
| 2024/12/18 | 22.65 | +0.25 | +1.12 | 141 | 319.27 | 29 | 20.52 | 65.24 | 20.43 | 65.58 | 20.54 | +0.34 | +118.97 | 0 | 0 |
| 2024/12/17 | 22.4 | -0.2 | -0.88 | 501 | 1,116.85 | 114 | 22.77 | 253.56 | 22.7 | 254.91 | 22.82 | +1.36 | +119.3 | 1 | 0.2 |
| 2024/12/16 | 22.6 | +0 | +0 | 194 | 441.25 | 88 | 45.32 | 199.09 | 45.12 | 199.97 | 45.32 | +0.88 | +100 | 0 | 0 |
| 2024/12/13 | 22.6 | -0.7 | -3 | 218 | 498.42 | 40 | 18.38 | 91.38 | 18.33 | 92.3 | 18.52 | +0.92 | +228.75 | 0 | 0 |
| 2024/12/12 | 23.3 | -0.3 | -1.27 | 133 | 314.54 | 50 | 37.68 | 118.64 | 37.72 | 119.41 | 37.96 | +0.77 | +154 | 0 | 0 |
| 2024/12/11 | 23.6 | +0.1 | +0.43 | 173 | 408.58 | 44 | 25.42 | 103.56 | 25.35 | 103.88 | 25.42 | +0.31 | +70.45 | 0 | 0 |
| 2024/12/10 | 23.5 | -0.2 | -0.84 | 272 | 643.18 | 77 | 28.34 | 181.65 | 28.24 | 183.35 | 28.51 | +1.7 | +220.78 | 0 | 0 |
| 2024/12/09 | 23.7 | -0.8 | -3.27 | 330 | 788.7 | 61 | 18.5 | 146.34 | 18.56 | 146.09 | 18.52 | -0.26 | -42.62 | 1 | 0.3 |
| 2024/12/06 | 24.5 | -1.55 | -5.95 | 849 | 2,077.6 | 247 | 29.08 | 605.9 | 29.16 | 605.97 | 29.17 | +0.06 | +2.43 | 1 | 0.12 |
| 2024/12/05 | 26.05 | -0.3 | -1.14 | 132 | 346.33 | 32 | 24.19 | 84.14 | 24.29 | 83.66 | 24.15 | -0.48 | -151.56 | 0 | 0 |
| 2024/12/04 | 26.35 | +0.15 | +0.57 | 199 | 525.62 | 39 | 19.57 | 102.8 | 19.56 | 102.91 | 19.58 | +0.12 | +29.49 | 0 | 0 |
| 2024/12/03 | 26.2 | +0.05 | +0.19 | 145 | 381.28 | 49 | 33.81 | 129.22 | 33.89 | 129.03 | 33.84 | -0.19 | -38.78 | 0 | 0 |
| 2024/12/02 | 26.15 | -0.15 | -0.57 | 228 | 601.98 | 89 | 38.98 | 235.22 | 39.07 | 235.4 | 39.1 | +0.17 | +19.66 | 0 | 0 |
| 2024/11/29 | 26.3 | -0.1 | -0.38 | 142 | 375.52 | 34 | 23.93 | 90.12 | 24 | 89.97 | 23.96 | -0.15 | -44.12 | 0 | 0 |
| 2024/11/28 | 26.4 | -0.45 | -1.68 | 361 | 959.13 | 129 | 35.76 | 345.04 | 35.97 | 345.43 | 36.01 | +0.39 | +30.23 | 0 | 0 |
| 2024/11/27 | 26.85 | -0.85 | -3.07 | 275 | 749.43 | 92 | 33.44 | 251.26 | 33.53 | 251.19 | 33.52 | -0.07 | -7.07 | 0 | 0 |
| 2024/11/26 | 27.7 | -0.1 | -0.36 | 341 | 940.78 | 157 | 46.04 | 432.07 | 45.93 | 433.5 | 46.08 | +1.44 | +91.4 | 0 | 0 |
| 2024/11/25 | 27.8 | +1.45 | +5.5 | 1,310 | 3,661.41 | 631 | 48.17 | 1,752.15 | 47.85 | 1,771.34 | 48.38 | +19.18 | +303.96 | 2 | 0.15 |
| 2024/11/22 | 26.35 | +0.35 | +1.35 | 290 | 767.63 | 82 | 28.28 | 216.86 | 28.25 | 216.91 | 28.26 | +0.04 | +5.49 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
