首頁>台灣股市>李洲>交易資訊 - 現股當沖

3066

14.5

TWD

-0.15 (-1.02%)

2026.02.04收盤

李洲－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

李洲最新現股當沖狀況

整理李洲最新(2026/02/03) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的12.5%。當日現股當沖之總損益為+150元、每張平均損益則為+50元。

開盤價

14.35

收盤價

14.5

當日範圍

14.35 - 14.7

成交張數

63

開盤價(昨)

14.65

收盤價(昨)

14.65

昨日範圍

14.4 - 14.75

成交張數(昨)

24

成交金額

91.12萬

成交金額(昨)

34.97萬

52週範圍

12.8 - 27.55

發行股數

8307萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

14.35

收盤價

14.5

成交張數

63

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/03	14.65	+0	+0	24	34.97	3	12.5	4.36	12.46	4.37	12.5	+0.01	+50	0	0
2026/02/02	14.65	-0.25	-1.68	62	89.9	10	16.13	14.49	16.12	14.55	16.19	+0.06	+60	0	0
2026/01/30	14.9	+0.7	+4.93	96	140.31	24	25	34.76	24.77	35.12	25.03	+0.36	+152.08	0	0
2026/01/29	14.2	-0.65	-4.38	113	162.68	10	8.85	14.57	8.96	14.56	8.95	-0.01	-5	0	0
2026/01/28	14.85	-0.15	-1	104	153.51	15	14.42	22.05	14.36	22.24	14.49	+0.2	+130	0	0
2026/01/27	15	-0.15	-0.99	102	155.05	34	33.33	51.8	33.41	52	33.54	+0.2	+57.35	0	0
2026/01/26	15.15	+0.45	+3.06	45	67.65	4	8.89	5.96	8.81	5.97	8.83	+0.01	+37.5	0	0
2026/01/23	14.7	-0.4	-2.65	65	96.64	6	9.23	8.86	9.17	8.99	9.3	+0.13	+216.67	0	0
2026/01/22	15.1	-0.2	-1.31	112	170.22	12	10.71	18.3	10.75	18.34	10.77	+0.04	+37.5	0	0
2026/01/21	15.3	-0.15	-0.97	155	242.22	47	30.32	73.25	30.24	73.7	30.43	+0.45	+95.74	0	0
2026/01/20	15.45	-0.25	-1.59	178	274.53	22	12.36	33.99	12.38	34.02	12.39	+0.04	+15.91	0	0
2026/01/19	15.7	-0.1	-0.63	221	347.24	54	24.43	84.89	24.45	85.31	24.57	+0.42	+77.78	0	0
2026/01/16	15.8	+0.3	+1.94	1,273	2,041.12	441	34.64	705.49	34.56	708.45	34.71	+2.96	+67.12	12	0.94
2026/01/15	15.5	+1.4	+9.93	445	682.3	93	20.9	140.15	20.54	142.9	20.94	+2.75	+295.7	0	0
2026/01/14	14.1	+0.45	+3.3	174	244.38	10	5.75	14.06	5.75	14.1	5.77	+0.04	+40	0	0
2026/01/13	13.65	-0.1	-0.73	47	64.55	6	12.77	8.24	12.77	8.22	12.73	-0.03	-41.67	0	0
2026/01/12	13.75	+0.15	+1.1	41	56.62	1	2.44	1.38	2.43	1.38	2.43	+0	+0	0	0
2026/01/09	13.6	-0.15	-1.09	46	63.11	1	2.17	1.36	2.16	1.36	2.15	-0.01	-50	0	0
2026/01/08	13.75	+0.3	+2.23	109	151.62	32	29.36	44.43	29.3	44.9	29.61	+0.47	+145.31	0	0
2026/01/07	13.45	+0.1	+0.75	80	107.84	19	23.75	25.34	23.5	25.68	23.82	+0.34	+178.95	0	0
2026/01/06	13.35	-0.05	-0.37	29	38.57	4	13.79	5.25	13.61	5.33	13.83	+0.09	+212.5	0	0
2026/01/05	13.4	-0.35	-2.55	94	124.89	9	9.57	11.96	9.58	11.96	9.58	-0.01	-5.56	0	0
2026/01/02	13.75	+0.05	+0.36	33	45.58	11	33.33	15.21	33.37	15.26	33.47	+0.04	+40.91	0	0
2025/12/31	13.7	-0.15	-1.08	19	26.09	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	13.85	-0.1	-0.72	26	36.13	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	13.95	-0.15	-1.06	80	111.63	20	25	27.73	24.85	28.08	25.15	+0.34	+172.5	0	0
2025/12/26	14.1	+0.05	+0.36	23	32.34	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	13.8	-0.05	-0.36	21	28.95	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	13.85	-0.05	-0.36	25	34.61	2	8	2.79	8.08	2.79	8.05	-0.01	-50	0	0
2025/12/17	13.9	+0.1	+0.72	61	85.5	12	19.67	16.69	19.52	16.93	19.79	+0.23	+195.83	0	0
2025/12/16	13.8	-0.05	-0.36	94	130.07	8	8.51	11.03	8.48	11.14	8.57	+0.12	+150	0	0
2025/12/15	13.85	+0.1	+0.73	38	52.94	4	10.53	5.58	10.53	5.57	10.51	-0.01	-25	0	0
2025/11/26	13	+0	+0	28	36.59	0	0	0	0	0	0	+0	+0	0	0
2025/11/25	13	+0.2	+1.56	47	60.67	3	6.38	3.84	6.33	3.88	6.4	+0.04	+150	0	0
2025/11/24	12.8	-0.2	-1.54	71	91.8	17	23.94	21.88	23.84	21.95	23.92	+0.07	+44.12	0	0
2025/11/21	13	-0.2	-1.52	59	75.72	6	10.17	7.59	10.02	7.78	10.28	+0.19	+316.67	0	0
2025/11/20	13.2	+0	+0	32	42.34	6	18.75	7.96	18.79	8	18.89	+0.04	+75	0	0
2025/11/19	13.2	-0.05	-0.38	37	49.01	2	5.41	2.64	5.39	2.66	5.43	+0.02	+100	0	0
2025/11/18	13.25	-0.55	-3.99	70	93.52	1	1.43	1.3	1.39	1.32	1.41	+0.02	+200	0	0
2025/11/17	13.8	+0	+0	41	56.34	2	4.88	2.75	4.89	2.74	4.86	-0.01	-75	0	0
2025/11/14	13.8	-0.2	-1.43	83	114.55	8	9.64	10.98	9.59	11.14	9.73	+0.16	+200	0	0
2025/11/13	14	-0.2	-1.41	91	129.38	6	6.59	8.45	6.53	8.65	6.69	+0.21	+350	0	0
2025/11/12	14.2	+0.2	+1.43	45	63.77	1	2.22	1.42	2.23	1.42	2.23	+0	+0	0	0
2025/11/11	14	+0.1	+0.72	64	88.98	13	20.31	17.86	20.07	18.19	20.44	+0.33	+253.85	0	0
2025/11/10	13.9	-0.05	-0.36	50	70.11	4	8	5.59	7.98	5.63	8.03	+0.04	+87.5	0	0
2025/11/07	13.95	+0.1	+0.72	26	36.05	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	13.85	+0	+0	21	29.18	2	9.52	2.77	9.51	2.81	9.61	+0.03	+150	0	0
2025/11/05	13.85	+0.05	+0.36	33	45.89	2	6.06	2.79	6.08	2.79	6.07	-0.01	-25	0	0
2025/11/04	13.8	-0.35	-2.47	55	77.11	13	23.64	18.34	23.79	18.36	23.82	+0.02	+15.38	0	0
2025/11/03	14.15	+0.1	+0.71	41	58.53	5	12.2	7.12	12.17	7.16	12.22	+0.03	+60	0	0
2025/10/31	14.05	-0.2	-1.4	24	33.78	2	8.33	2.81	8.33	2.81	8.33	+0	+0	0	0
2025/10/30	14.25	-0.15	-1.04	44	62.44	2	4.55	2.85	4.56	2.84	4.55	-0.01	-25	0	0
2025/10/29	14.4	+0.35	+2.49	56	79.64	1	1.79	1.41	1.76	1.42	1.78	+0.01	+100	0	0
2025/10/28	14.05	+0	+0	70	98.17	5	7.14	7	7.14	7.04	7.17	+0.03	+60	0	0
2025/10/27	14.05	-0.2	-1.4	146	206.96	26	17.81	36.43	17.6	36.85	17.81	+0.42	+161.54	0	0
2025/10/23	14.25	-0.15	-1.04	31	44.1	5	16.13	7.08	16.04	7.13	16.18	+0.06	+120	0	0
2025/10/22	14.4	+0.2	+1.41	52	75.14	7	13.46	10.07	13.41	10.13	13.49	+0.06	+85.71	0	0
2025/10/21	14.2	+0	+0	80	114.5	7	8.75	9.96	8.69	10.05	8.78	+0.1	+142.86	0	0
2025/10/20	14.2	-0.2	-1.39	47	66.95	3	6.38	4.26	6.37	4.29	6.41	+0.03	+83.33	0	0
2025/10/17	14.4	-0.05	-0.35	21	30.36	6	28.57	8.66	28.55	8.7	28.66	+0.04	+58.33	0	0
2025/10/16	14.45	+0.1	+0.7	71	103.17	8	11.27	11.54	11.18	11.62	11.26	+0.08	+100	0	0
2025/10/15	14.35	+0.1	+0.7	24	34.59	2	8.33	2.88	8.34	2.88	8.33	-0.01	-25	0	0
2025/10/14	14.25	-0.5	-3.39	98	142.35	5	5.1	7.32	5.14	7.3	5.13	-0.01	-20	0	0
2025/10/13	14.75	-0.1	-0.67	40	58.63	9	22.5	13.14	22.42	13.2	22.51	+0.06	+61.11	0	0
2025/10/09	14.85	-0.1	-0.67	21	31.25	1	4.76	1.49	4.77	1.49	4.77	+0	+0	0	0
2025/10/08	14.95	+0.05	+0.34	33	49.12	2	6.06	3.01	6.13	2.97	6.05	-0.04	-200	0	0
2025/10/07	14.9	+0.1	+0.68	37	55.6	6	16.22	9.05	16.28	9.04	16.26	-0.01	-25	0	0
2025/10/03	14.8	-0.15	-1	26	38.59	3	11.54	4.49	11.62	4.52	11.71	+0.04	+116.67	0	0
2025/10/02	14.95	+0	+0	20	29.8	1	5	1.49	4.98	1.5	5.02	+0.01	+100	0	0
2025/10/01	14.95	+0	+0	31	46.38	4	12.9	5.97	12.88	6	12.93	+0.02	+50	0	0
2025/09/30	14.95	-0.15	-0.99	35	52.44	2	5.71	3	5.71	2.99	5.7	-0.01	-25	0	0
2025/09/26	15.1	-0.35	-2.27	63	94.92	6	9.52	9.09	9.57	9.01	9.49	-0.07	-125	0	0
2025/09/25	15.45	+0.2	+1.31	57	88.31	13	22.81	20	22.65	20.18	22.85	+0.17	+134.62	0	0
2025/09/24	15.25	-0.1	-0.65	20	30.53	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	15.35	-0.15	-0.97	68	104.72	9	13.24	13.9	13.28	13.91	13.28	+0.01	+5.56	0	0
2025/09/22	15.5	-0.2	-1.27	39	60.51	1	2.56	1.55	2.56	1.55	2.56	+0	+0	0	0
2025/09/19	15.7	-0.1	-0.63	47	73.44	1	2.13	1.55	2.12	1.57	2.14	+0.01	+150	0	0
2025/09/18	15.8	+0.25	+1.61	95	148.46	14	14.74	21.61	14.56	21.93	14.78	+0.32	+228.57	0	0
2025/09/17	15.55	-0.05	-0.32	59	91.78	7	11.86	10.93	11.9	10.96	11.94	+0.03	+42.86	0	0
2025/09/16	15.6	+0.05	+0.32	28	43.47	5	17.86	7.73	17.78	7.78	17.89	+0.04	+90	0	0
2025/09/15	15.55	-0.2	-1.27	53	82.73	6	11.32	9.36	11.31	9.38	11.34	+0.03	+41.67	0	0
2025/09/12	15.75	+0.25	+1.61	109	172.09	22	20.18	34.66	20.14	34.7	20.16	+0.03	+13.64	0	0
2025/09/11	15.5	-0.6	-3.73	126	198.76	19	15.08	30.02	15.1	30	15.09	-0.02	-10.53	0	0
2025/09/10	16.1	-0.2	-1.23	98	158.03	8	8.16	12.94	8.19	12.9	8.16	-0.04	-50	0	0
2025/09/09	16.3	-0.15	-0.91	97	158.25	19	19.59	30.75	19.43	31.11	19.66	+0.36	+189.47	0	0
2025/09/08	16.45	+0.3	+1.86	84	137.01	3	3.57	4.89	3.57	4.92	3.59	+0.03	+83.33	0	0
2025/09/05	16.15	-0.2	-1.22	60	97.12	7	11.67	11.32	11.66	11.35	11.69	+0.03	+42.86	0	0
2025/09/04	16.35	+0.3	+1.87	69	112.61	14	20.29	22.71	20.17	22.87	20.31	+0.16	+114.29	0	0
2025/09/03	16.05	-0.2	-1.23	93	150.6	25	26.88	40.3	26.76	40.74	27.06	+0.45	+180	0	0
2025/09/02	16.25	-0.2	-1.22	106	171.95	15	14.15	24	13.96	24.45	14.22	+0.45	+296.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來