3066
26
TWD+0.60 (2.36%)
2024.11.21收盤
李洲－現股當沖
李洲最新現股當沖狀況
整理李洲最新(2024/11/21) 當沖狀況。整體成交張數為131張，佔整體市場成交張數的43.23%。當日現股當沖之總損益為+1.69萬元、每張平均損益則為+129元。
開盤價
25.5
收盤價
26
當日範圍
25.4 - 26.45
成交張數
303
開盤價(昨)
26.5
收盤價(昨)
25.4
昨日範圍
25.3 - 26.5
成交張數(昨)
263
成交金額
787.22萬
成交金額(昨)
677.81萬
52週範圍
16.7 - 34.3
發行股數
8307萬
市值
22億
現股當沖－歷史逐日資訊
開盤價
25.5
收盤價
26
成交張數
303
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 26 | +0.6 | +2.36 | 303 | 787.22 | 131 | 43.23 | 339.4 | 43.11 | 341.1 | 43.33 | +1.69 | +129.01 | 0 | 0 |
| 11/20 | 25.4 | -0.7 | -2.68 | 263 | 677.81 | 78 | 29.66 | 201.85 | 29.78 | 201.84 | 29.78 | -0.01 | -1.92 | 0 | 0 |
| 11/19 | 26.1 | +0.3 | +1.16 | 329 | 856.16 | 148 | 44.98 | 384.54 | 44.91 | 385.29 | 45 | +0.75 | +50.68 | 0 | 0 |
| 11/18 | 25.8 | -1.3 | -4.8 | 520 | 1,371.32 | 150 | 28.85 | 396.19 | 28.89 | 397.49 | 28.99 | +1.3 | +87 | 0 | 0 |
| 11/15 | 27.1 | +0.1 | +0.37 | 528 | 1,460.05 | 259 | 49.05 | 717.95 | 49.17 | 717.54 | 49.15 | -0.4 | -15.44 | 0 | 0 |
| 11/14 | 27 | -0.05 | -0.18 | 252 | 685.44 | 67 | 26.59 | 182.08 | 26.56 | 183 | 26.7 | +0.92 | +136.57 | 0 | 0 |
| 11/13 | 27.05 | +0.1 | +0.37 | 251 | 683.25 | 64 | 25.5 | 174.27 | 25.51 | 174.34 | 25.52 | +0.07 | +10.94 | 0 | 0 |
| 11/12 | 26.95 | -0.85 | -3.06 | 519 | 1,404.55 | 137 | 26.4 | 371.58 | 26.46 | 372.42 | 26.52 | +0.84 | +61.31 | 3 | 0.58 |
| 11/11 | 27.8 | -0.6 | -2.11 | 315 | 882.81 | 46 | 14.6 | 128.78 | 14.59 | 129.56 | 14.68 | +0.78 | +169.57 | 0 | 0 |
| 11/08 | 28.4 | -0.8 | -2.74 | 545 | 1,565.93 | 144 | 26.42 | 416.18 | 26.58 | 415.39 | 26.53 | -0.79 | -54.86 | 0 | 0 |
| 11/07 | 29.2 | -0.1 | -0.34 | 350 | 1,029.38 | 82 | 23.43 | 240.84 | 23.4 | 241.73 | 23.48 | +0.89 | +108.54 | 0 | 0 |
| 11/06 | 29.3 | -0.25 | -0.85 | 406 | 1,185.11 | 111 | 27.34 | 324.27 | 27.36 | 325.2 | 27.44 | +0.93 | +83.78 | 4 | 0.99 |
| 11/05 | 29.55 | +0 | +0 | 403 | 1,190.1 | 159 | 39.45 | 470.15 | 39.51 | 470.25 | 39.51 | +0.09 | +5.66 | 0 | 0 |
| 11/04 | 29.55 | -0.45 | -1.5 | 978 | 2,910.02 | 547 | 55.93 | 1,626.78 | 55.9 | 1,633.43 | 56.13 | +6.66 | +121.66 | 2 | 0.2 |
| 11/01 | 30 | +1.35 | +4.71 | 1,563 | 4,719.34 | 882 | 56.43 | 2,656.66 | 56.29 | 2,670.82 | 56.59 | +14.17 | +160.66 | 4 | 0.26 |
| 10/30 | 28.65 | -0.1 | -0.35 | 700 | 2,042.02 | 316 | 45.14 | 924.34 | 45.27 | 922.47 | 45.17 | -1.86 | -59.02 | 3 | 0.43 |
| 10/29 | 28.75 | -0.75 | -2.54 | 520 | 1,526.12 | 199 | 38.27 | 584.46 | 38.3 | 585.16 | 38.34 | +0.71 | +35.68 | 0 | 0 |
| 10/28 | 29.5 | -0.9 | -2.96 | 642 | 1,911 | 143 | 22.27 | 426.78 | 22.33 | 426.74 | 22.33 | -0.04 | -3.15 | 1 | 0.16 |
| 10/25 | 30.4 | -0.6 | -1.94 | 706 | 2,155.83 | 187 | 26.49 | 571.89 | 26.53 | 572.15 | 26.54 | +0.26 | +13.9 | 0 | 0 |
| 10/24 | 31 | -0.85 | -2.67 | 1,194 | 3,744.66 | 475 | 39.78 | 1,491.49 | 39.83 | 1,493.21 | 39.88 | +1.72 | +36.21 | 1 | 0.08 |
| 10/23 | 31.85 | -0.15 | -0.47 | 2,080 | 6,718.58 | 1,201 | 57.74 | 3,886.93 | 57.85 | 3,877.57 | 57.71 | -9.37 | -77.98 | 1 | 0.05 |
| 10/22 | 32 | -2.3 | -6.71 | 7,135 | 23,705.71 | 4,247 | 59.52 | 14,152.51 | 59.7 | 14,154.13 | 59.71 | +1.61 | +3.8 | 6 | 0.08 |
| 10/21 | 34.3 | +3.1 | +9.94 | 3,769 | 12,538.57 | 1,250 | 33.17 | 4,066.93 | 32.44 | 4,115.19 | 32.82 | +48.27 | +386.12 | 1 | 0.03 |
| 10/18 | 31.2 | -1.5 | -4.59 | 2,583 | 8,155.83 | 1,066 | 41.27 | 3,367.68 | 41.29 | 3,364.68 | 41.25 | -3 | -28.1 | 9 | 0.35 |
| 10/17 | 32.7 | +0.95 | +2.99 | 16,302 | 54,800.71 | 11,436 | 70.15 | 38,552.13 | 70.35 | 38,541 | 70.33 | -11.13 | -9.74 | 77 | 0.47 |
| 10/16 | 31.75 | +2.85 | +9.86 | 6,164 | 19,211.26 | 3,356 | 54.45 | 10,436.24 | 54.32 | 10,515.73 | 54.74 | +79.49 | +236.86 | 0 | 0 |
| 10/15 | 28.9 | +0.2 | +0.7 | 1,976 | 5,773.64 | 1,025 | 51.87 | 2,989.86 | 51.78 | 2,996.38 | 51.9 | +6.52 | +63.61 | 0 | 0 |
| 10/14 | 28.7 | +1.35 | +4.94 | 1,862 | 5,309.18 | 960 | 51.56 | 2,723.64 | 51.3 | 2,737.98 | 51.57 | +14.35 | +149.43 | 2 | 0.11 |
| 10/11 | 27.35 | +0.7 | +2.63 | 1,116 | 3,067.18 | 704 | 63.08 | 1,932.42 | 63 | 1,937.85 | 63.18 | +5.43 | +77.13 | 3 | 0.27 |
| 10/09 | 26.65 | -0.8 | -2.91 | 626 | 1,678.48 | 258 | 41.21 | 692.79 | 41.28 | 694.14 | 41.36 | +1.34 | +52.13 | 0 | 0 |
| 10/08 | 27.45 | -0.75 | -2.66 | 514 | 1,411.29 | 206 | 40.08 | 566.66 | 40.15 | 567.2 | 40.19 | +0.54 | +26.21 | 0 | 0 |
| 10/07 | 28.2 | +1.4 | +5.22 | 1,118 | 3,146.77 | 591 | 52.86 | 1,659.5 | 52.74 | 1,669.14 | 53.04 | +9.64 | +163.2 | 3 | 0.27 |
| 10/04 | 26.8 | -1.05 | -3.77 | 642 | 1,730.2 | 260 | 40.5 | 700.03 | 40.46 | 703.54 | 40.66 | +3.51 | +135 | 1 | 0.16 |
| 10/01 | 27.85 | -0.4 | -1.42 | 571 | 1,594.21 | 212 | 37.13 | 592.72 | 37.18 | 592.01 | 37.14 | -0.7 | -33.25 | 0 | 0 |
| 09/30 | 28.25 | +0.3 | +1.07 | 895 | 2,492.96 | 413 | 46.15 | 1,149.46 | 46.11 | 1,153.62 | 46.27 | +4.16 | +100.61 | 0 | 0 |
| 09/27 | 27.95 | -1.25 | -4.28 | 1,906 | 5,466.9 | 877 | 46.01 | 2,528.09 | 46.24 | 2,525.86 | 46.2 | -2.23 | -25.48 | 1 | 0.05 |
| 09/26 | 29.2 | -1.55 | -5.04 | 1,899 | 5,706.07 | 859 | 45.23 | 2,586.26 | 45.32 | 2,587.8 | 45.35 | +1.54 | +17.93 | 5 | 0.26 |
| 09/25 | 30.75 | -0.2 | -0.65 | 4,413 | 13,932.39 | 2,903 | 65.78 | 9,167.45 | 65.8 | 9,161.39 | 65.76 | -6.07 | -20.91 | 4 | 0.09 |
| 09/24 | 30.95 | +0.1 | +0.32 | 10,288 | 32,214.03 | 7,091 | 68.92 | 22,179.85 | 68.85 | 22,233.02 | 69.02 | +53.17 | +74.98 | 47 | 0.46 |
| 09/23 | 30.85 | +2.8 | +9.98 | 3,484 | 10,556.89 | 1,539 | 44.17 | 4,627.22 | 43.83 | 4,678.06 | 44.31 | +50.85 | +330.41 | 4 | 0.11 |
| 09/20 | 28.05 | +0.2 | +0.72 | 1,501 | 4,197.51 | 869 | 57.89 | 2,427.74 | 57.84 | 2,436.09 | 58.04 | +8.35 | +96.09 | 2 | 0.13 |
| 09/19 | 27.85 | +0.1 | +0.36 | 1,134 | 3,136.58 | 567 | 50 | 1,564.27 | 49.87 | 1,571.89 | 50.11 | +7.62 | +134.48 | 0 | 0 |
| 09/18 | 27.75 | -0.6 | -2.12 | 1,007 | 2,842.09 | 474 | 47.07 | 1,340.35 | 47.16 | 1,339.91 | 47.15 | -0.43 | -9.07 | 0 | 0 |
| 09/16 | 28.35 | -0.05 | -0.18 | 1,306 | 3,772.89 | 857 | 65.62 | 2,478.01 | 65.68 | 2,475.86 | 65.62 | -2.14 | -24.97 | 0 | 0 |
| 09/13 | 28.4 | +0.25 | +0.89 | 1,873 | 5,409.1 | 1,207 | 64.44 | 3,485.53 | 64.44 | 3,486.07 | 64.45 | +0.55 | +4.52 | 0 | 0 |
| 09/12 | 28.15 | -1.05 | -3.6 | 1,957 | 5,716.36 | 1,125 | 57.49 | 3,302.11 | 57.77 | 3,278.47 | 57.35 | -23.64 | -210.18 | 2 | 0.1 |
| 09/11 | 29.2 | +1.05 | +3.73 | 2,569 | 7,402.1 | 1,531 | 59.6 | 4,400.45 | 59.45 | 4,422.97 | 59.75 | +22.52 | +147.06 | 0 | 0 |
| 09/10 | 28.15 | -3.1 | -9.92 | 3,881 | 11,502.81 | 2,154 | 55.5 | 6,394.69 | 55.59 | 6,380.29 | 55.47 | -14.39 | -66.83 | 3 | 0.08 |
| 09/09 | 31.25 | -0.35 | -1.11 | 5,662 | 18,093.32 | 4,264 | 75.31 | 13,633.74 | 75.35 | 13,615.4 | 75.25 | -18.34 | -43.01 | 8 | 0.14 |
| 09/06 | 31.6 | -0.05 | -0.16 | 13,858 | 45,751.08 | 11,082 | 79.97 | 36,592.25 | 79.98 | 36,627.57 | 80.06 | +35.33 | +31.88 | 34 | 0.25 |
| 09/05 | 31.65 | +1.55 | +5.15 | 9,079 | 28,741.99 | 6,505 | 71.65 | 20,544.1 | 71.48 | 20,613.21 | 71.72 | +69.11 | +106.25 | 36 | 0.4 |
| 09/04 | 30.1 | -1.65 | -5.2 | 11,652 | 37,245.62 | 8,312 | 71.34 | 26,502.37 | 71.16 | 26,724.04 | 71.75 | +221.68 | +266.69 | 40 | 0.34 |
| 09/03 | 31.75 | +2.85 | +9.86 | 6,028 | 18,444.74 | 3,249 | 53.9 | 9,846.31 | 53.38 | 9,958.3 | 53.99 | +112 | +344.71 | 9 | 0.15 |
| 09/02 | 28.9 | -1.15 | -3.83 | 8,290 | 24,465.14 | 4,960 | 59.83 | 14,617.82 | 59.75 | 14,594.43 | 59.65 | -23.38 | -47.14 | 24 | 0.29 |
| 08/30 | 30.05 | +2.7 | +9.87 | 9,475 | 27,171.77 | 5,902 | 62.29 | 16,784.4 | 61.77 | 16,908.34 | 62.23 | +123.94 | +209.99 | 56 | 0.59 |
| 08/29 | 27.35 | +2.45 | +9.84 | 5,931 | 16,046.14 | 3,604 | 60.77 | 9,722.32 | 60.59 | 9,781.35 | 60.96 | +59.03 | +163.8 | 10 | 0.17 |
| 08/28 | 24.9 | +1.05 | +4.4 | 657 | 1,620.54 | 180 | 27.4 | 441.21 | 27.23 | 443.71 | 27.38 | +2.5 | +139.17 | 0 | 0 |
| 08/27 | 23.85 | +0.05 | +0.21 | 145 | 346.87 | 35 | 24.14 | 83.73 | 24.14 | 83.79 | 24.16 | +0.06 | +17.14 | 0 | 0 |
| 08/26 | 23.8 | +0.25 | +1.06 | 201 | 478.71 | 60 | 29.85 | 142.32 | 29.73 | 143.47 | 29.97 | +1.15 | +191.67 | 0 | 0 |
| 08/23 | 23.55 | -0.5 | -2.08 | 162 | 382 | 46 | 28.4 | 108.33 | 28.36 | 108.28 | 28.35 | -0.04 | -9.78 | 0 | 0 |
| 08/22 | 24.05 | -0.35 | -1.43 | 229 | 557.48 | 52 | 22.71 | 126.81 | 22.75 | 126.48 | 22.69 | -0.33 | -62.5 | 0 | 0 |
| 08/21 | 24.4 | +0.7 | +2.95 | 447 | 1,089.1 | 115 | 25.73 | 279.81 | 25.69 | 279.52 | 25.67 | -0.29 | -25.22 | 2 | 0.45 |
| 08/20 | 23.7 | +0.15 | +0.64 | 228 | 547.58 | 50 | 21.93 | 119.9 | 21.9 | 119.5 | 21.82 | -0.41 | -81 | 0 | 0 |
| 08/19 | 23.55 | -0.4 | -1.67 | 179 | 424.33 | 38 | 21.23 | 90.22 | 21.26 | 89.85 | 21.17 | -0.36 | -96.05 | 0 | 0 |
| 08/16 | 23.95 | +0.25 | +1.05 | 314 | 750.89 | 93 | 29.62 | 221.75 | 29.53 | 222.85 | 29.68 | +1.1 | +118.28 | 0 | 0 |
| 08/15 | 23.7 | +0.55 | +2.38 | 492 | 1,175.44 | 149 | 30.28 | 354.64 | 30.17 | 356.42 | 30.32 | +1.77 | +119.13 | 0 | 0 |
| 08/14 | 23.15 | -1.85 | -7.4 | 775 | 1,837.11 | 285 | 36.77 | 675.38 | 36.76 | 677.86 | 36.9 | +2.47 | +86.67 | 1 | 0.13 |
| 08/13 | 25 | +2.1 | +9.17 | 342 | 813.52 | 99 | 28.95 | 232.47 | 28.58 | 236.77 | 29.1 | +4.29 | +433.84 | 0 | 0 |
| 08/12 | 22.9 | +0.25 | +1.1 | 110 | 252.09 | 27 | 24.55 | 61.77 | 24.5 | 61.89 | 24.55 | +0.12 | +44.44 | 0 | 0 |
| 08/09 | 22.65 | +0 | +0 | 145 | 329.64 | 56 | 38.62 | 127.33 | 38.63 | 127.36 | 38.63 | +0.03 | +5.36 | 0 | 0 |
| 08/08 | 22.65 | -0.15 | -0.66 | 78 | 174.51 | 27 | 34.62 | 60.07 | 34.42 | 60.48 | 34.66 | +0.41 | +153.7 | 0 | 0 |
| 08/07 | 22.8 | +1.8 | +8.57 | 187 | 413.86 | 52 | 27.81 | 114.26 | 27.61 | 114.89 | 27.76 | +0.62 | +120.19 | 0 | 0 |
| 08/06 | 21 | +0.5 | +2.44 | 215 | 444.2 | 81 | 37.67 | 166.21 | 37.42 | 168.28 | 37.88 | +2.08 | +256.17 | 0 | 0 |
| 08/05 | 20.5 | -2.25 | -9.89 | 184 | 379.83 | 25 | 13.59 | 51.69 | 13.61 | 52.28 | 13.76 | +0.59 | +238 | 0 | 0 |
| 08/02 | 22.75 | -0.55 | -2.36 | 65 | 148.72 | 18 | 27.69 | 41.15 | 27.67 | 41.37 | 27.82 | +0.22 | +122.22 | 0 | 0 |
| 08/01 | 23.3 | +0.8 | +3.56 | 74 | 169.84 | 10 | 13.51 | 22.93 | 13.5 | 23 | 13.54 | +0.07 | +70 | 0 | 0 |
| 07/31 | 22.5 | +0.2 | +0.9 | 53 | 118.78 | 20 | 37.74 | 44.84 | 37.75 | 44.8 | 37.72 | -0.04 | -17.5 | 0 | 0 |
| 07/30 | 22.3 | +1.1 | +5.19 | 327 | 730.54 | 156 | 47.71 | 346.37 | 47.41 | 354.15 | 48.48 | +7.79 | +499.36 | 2 | 0.61 |
| 07/29 | 21.2 | -1 | -4.5 | 230 | 490.11 | 40 | 17.39 | 85.21 | 17.39 | 86.22 | 17.59 | +1.01 | +252.5 | 0 | 0 |
| 07/26 | 22.2 | -0.35 | -1.55 | 163 | 361.23 | 42 | 25.77 | 92.86 | 25.71 | 93.48 | 25.88 | +0.61 | +146.43 | 0 | 0 |
| 07/23 | 22.55 | +0.35 | +1.58 | 112 | 251.01 | 14 | 12.5 | 31.25 | 12.45 | 31.42 | 12.52 | +0.17 | +121.43 | 0 | 0 |
| 07/22 | 22.2 | -1.45 | -6.13 | 275 | 624.41 | 61 | 22.18 | 137.78 | 22.06 | 140.34 | 22.47 | +2.56 | +419.67 | 0 | 0 |
| 07/19 | 23.65 | +0.05 | +0.21 | 258 | 616.52 | 88 | 34.11 | 209.91 | 34.05 | 210.24 | 34.1 | +0.33 | +37.5 | 2 | 0.78 |
| 07/18 | 23.6 | -0.2 | -0.84 | 146 | 344.9 | 41 | 28.08 | 96.89 | 28.09 | 97.41 | 28.24 | +0.52 | +125.61 | 0 | 0 |
| 07/17 | 23.8 | +0.4 | +1.71 | 283 | 675.03 | 34 | 12.01 | 80.66 | 11.95 | 81.24 | 12.03 | +0.58 | +170.59 | 0 | 0 |
| 07/16 | 23.4 | -0.15 | -0.64 | 232 | 549.51 | 92 | 39.66 | 218.21 | 39.71 | 219.55 | 39.95 | +1.34 | +145.65 | 0 | 0 |
| 07/15 | 23.55 | +0.1 | +0.43 | 181 | 424.79 | 59 | 32.6 | 138.4 | 32.58 | 139.03 | 32.73 | +0.62 | +105.93 | 0 | 0 |
| 07/12 | 23.45 | -0.3 | -1.26 | 188 | 439.01 | 29 | 15.43 | 67.83 | 15.45 | 68.17 | 15.53 | +0.34 | +118.97 | 1 | 0.53 |
| 07/11 | 23.75 | -0.4 | -1.66 | 201 | 476.62 | 25 | 12.44 | 59.34 | 12.45 | 59.41 | 12.46 | +0.07 | +26 | 1 | 0.5 |
| 07/10 | 24.15 | +0.15 | +0.62 | 102 | 246.29 | 20 | 19.61 | 48.31 | 19.62 | 48.36 | 19.63 | +0.04 | +22.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
