首頁>台灣股市>李洲>交易資訊 - 現股當沖

3066

14.75

TWD

-0.05 (-0.34%)

2025.07.08收盤

李洲－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

李洲最新現股當沖狀況

整理李洲最新(2025/07/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

14.8

收盤價

14.75

當日範圍

14.2 - 14.8

成交張數

58

開盤價(昨)

14.6

收盤價(昨)

14.8

昨日範圍

14.6 - 14.85

成交張數(昨)

19

成交金額

84.42萬

成交金額(昨)

27.92萬

52週範圍

14.4 - 34.3

發行股數

8307萬

市值

12億

現股當沖－歷史逐日資訊

開盤價

14.8

收盤價

14.75

成交張數

58

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/08	14.75	-0.05	-0.34	58	84.42	13	22.41	18.66	22.1	19.01	22.52	+0.35	+269.23	0	0
2025/07/07	14.8	+0.2	+1.37	19	27.92	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	14.6	-0.45	-2.99	108	155.87	10	9.26	14.39	9.23	14.53	9.32	+0.14	+135	0	0
2025/07/03	15.05	+0	+0	88	132.6	3	3.41	4.54	3.43	4.53	3.42	-0.01	-50	0	0
2025/07/02	15.05	+0.05	+0.33	47	70.78	10	21.28	15.04	21.24	15.11	21.35	+0.07	+75	0	0
2025/07/01	15	+0	+0	26	39.14	0	0	0	0	0	0	+0	+0	0	0
2025/06/30	15	-0.3	-1.96	89	135	41	46.07	61.91	45.86	62.55	46.34	+0.64	+156.1	0	0
2025/06/27	15.3	-0.15	-0.97	127	194.61	16	12.6	24.62	12.65	24.71	12.7	+0.09	+56.25	0	0
2025/06/26	15.45	+0	+0	29	44.64	2	6.9	3.06	6.84	3.09	6.92	+0.04	+175	0	0
2025/06/25	15.45	+0	+0	51	78.41	13	25.49	19.88	25.35	20.07	25.59	+0.19	+146.15	0	0
2025/06/24	15.45	+0.4	+2.66	69	105.61	7	10.14	10.65	10.08	10.77	10.2	+0.12	+171.43	0	0
2025/06/23	15.05	-0.3	-1.95	34	51.07	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	15.35	-0.2	-1.29	153	230.25	45	29.41	67.72	29.41	68.31	29.67	+0.59	+131.11	0	0
2025/06/19	15.55	-0.25	-1.58	114	176.6	20	17.54	31	17.55	31.16	17.65	+0.17	+85	0	0
2025/06/18	15.8	+0.15	+0.96	262	417.76	85	32.44	135.34	32.4	135.43	32.42	+0.09	+10	0	0
2025/06/17	15.65	+0.35	+2.29	1,102	1,807.43	730	66.24	1,205.95	66.72	1,197.08	66.23	-8.88	-121.58	7	0.64
2025/06/16	15.3	+0.35	+2.34	29	43.62	2	6.9	3.02	6.92	3.06	7.02	+0.04	+200	0	0
2025/06/13	14.95	-0.25	-1.64	57	85.9	7	12.28	10.65	12.4	10.54	12.26	-0.12	-164.29	0	0
2025/06/12	15.2	-0.1	-0.65	74	113.09	16	21.62	24.4	21.57	24.43	21.6	+0.03	+15.62	0	0
2025/06/11	15.3	-0.3	-1.92	70	106.53	14	20	21.3	19.99	21.32	20.01	+0.03	+17.86	0	0
2025/06/10	15.6	-0.3	-1.89	98	149.14	33	33.67	49.39	33.12	50.8	34.06	+1.41	+427.27	0	0
2025/06/09	15.9	+0.1	+0.63	102	162.31	34	33.33	53.8	33.15	54.2	33.39	+0.4	+116.18	0	0
2025/06/06	15.8	+0.1	+0.64	36	56.72	4	11.11	6.29	11.1	6.33	11.15	+0.03	+75	0	0
2025/06/05	15.7	+0.2	+1.29	66	104.66	12	18.18	19.12	18.27	18.93	18.09	-0.19	-158.33	0	0
2025/06/04	15.5	+0.1	+0.65	32	49.8	4	12.5	6.2	12.45	6.25	12.55	+0.05	+125	0	0
2025/06/03	15.4	-0.3	-1.91	117	181.37	21	17.95	32.56	17.95	32.6	17.97	+0.04	+19.05	0	0
2025/06/02	15.7	-0.4	-2.48	77	120.55	24	31.17	37.49	31.1	37.8	31.36	+0.3	+127.08	0	0
2025/05/29	16.1	-0.65	-3.88	138	223.76	26	18.84	42.27	18.89	42.15	18.84	-0.12	-48.08	0	0
2025/05/28	16.75	-1.1	-6.16	379	645.62	105	27.7	180	27.88	178.75	27.69	-1.25	-119.05	1	0.26
2025/05/27	17.85	-0.2	-1.11	70	125.67	5	7.14	9.02	7.17	8.96	7.13	-0.05	-100	0	0
2025/05/26	18.05	+0	+0	43	77.46	15	34.88	26.98	34.82	26.95	34.8	-0.02	-13.33	0	0
2025/05/23	18.05	+0.3	+1.69	524	973.59	285	54.39	531.26	54.57	527.48	54.18	-3.78	-132.63	1	0.19
2025/05/22	17.75	-0.05	-0.28	37	65.19	15	40.54	26.45	40.58	26.45	40.58	+0.01	+3.33	0	0
2025/05/21	17.8	+0.15	+0.85	66	117.14	11	16.67	19.48	16.63	19.61	16.74	+0.12	+113.64	0	0
2025/05/20	17.65	+0.05	+0.28	35	61.96	5	14.29	8.8	14.2	8.85	14.28	+0.04	+90	0	0
2025/05/19	17.6	-0.5	-2.76	107	190.24	44	41.12	78.42	41.22	77.77	40.88	-0.65	-147.73	0	0
2025/05/16	18.1	-0.2	-1.09	163	299.75	42	25.77	77.39	25.82	78.05	26.04	+0.66	+157.14	0	0
2025/05/15	18.3	+0.6	+3.39	863	1,617.78	515	59.68	966.5	59.74	962.95	59.52	-3.56	-69.13	0	0
2025/05/14	17.7	+0.05	+0.28	143	253.31	21	14.69	37.07	14.63	37.18	14.68	+0.11	+52.38	0	0
2025/05/13	17.65	+0	+0	76	134.6	9	11.84	15.9	11.81	15.97	11.87	+0.07	+83.33	0	0
2025/05/12	17.65	+0.2	+1.15	223	400.33	61	27.35	109.39	27.33	109.03	27.24	-0.36	-59.84	0	0
2025/05/09	17.45	+0.05	+0.29	52	90.41	19	36.54	32.98	36.47	33.06	36.57	+0.09	+44.74	0	0
2025/05/08	17.4	+0.2	+1.16	69	120.65	27	39.13	47.27	39.18	47.22	39.14	-0.04	-16.67	0	0
2025/05/07	17.2	-0.15	-0.86	71	122.44	35	49.3	60.42	49.35	60.38	49.31	-0.04	-12.86	0	0
2025/05/06	17.35	+0.35	+2.06	74	127.06	15	20.27	25.48	20.05	25.93	20.4	+0.45	+300	0	0
2025/05/05	17	-1.2	-6.59	311	536.29	119	38.26	204.58	38.15	206.59	38.52	+2	+168.49	0	0
2025/05/02	18.2	+0	+0	120	220.75	42	35	77.52	35.11	77.41	35.07	-0.1	-25	0	0
2025/04/30	18.2	-0.75	-3.96	319	589.37	95	29.78	175.75	29.82	176.97	30.03	+1.22	+127.89	0	0
2025/04/29	18.95	+0.1	+0.53	748	1,414.88	366	48.93	689.99	48.77	693.94	49.05	+3.96	+108.06	0	0
2025/04/28	18.85	+1.7	+9.91	747	1,394.42	235	31.46	435.67	31.24	438.73	31.46	+3.06	+130.21	0	0
2025/04/25	17.15	+1.55	+9.94	406	666.42	97	23.89	154.71	23.21	160.47	24.08	+5.76	+593.81	0	0
2025/04/24	15.6	-0.25	-1.58	66	103.37	10	15.15	15.69	15.18	15.77	15.26	+0.08	+80	0	0
2025/04/23	15.85	+0.4	+2.59	54	85.42	8	14.81	12.65	14.82	12.73	14.9	+0.07	+93.75	0	0
2025/04/22	15.45	-0.5	-3.13	48	74.37	5	10.42	7.75	10.43	7.83	10.53	+0.07	+150	0	0
2025/04/21	15.95	-0.5	-3.04	79	128.38	10	12.66	16.12	12.56	16.29	12.68	+0.17	+165	0	0
2025/04/18	16.45	+0.2	+1.23	20	32.8	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	16.25	-0.1	-0.61	93	149.66	30	32.26	48.26	32.25	48.5	32.41	+0.24	+80	0	0
2025/04/16	16.35	-0.4	-2.39	107	176.24	40	37.38	66.09	37.5	66.11	37.51	+0.01	+2.5	0	0
2025/04/15	16.75	+0.55	+3.4	150	250.69	41	27.33	68.58	27.36	69.06	27.55	+0.48	+117.07	0	0
2025/04/14	16.2	+0.3	+1.89	176	283.79	32	18.18	51.75	18.24	51.58	18.17	-0.17	-54.69	0	0
2025/04/11	15.9	+0.1	+0.63	116	181.91	14	12.07	21.52	11.83	22.06	12.13	+0.54	+385.71	0	0
2025/04/10	15.8	+1.4	+9.72	144	226.83	1	0.69	1.54	0.68	1.58	0.7	+0.04	+350	0	0
2025/04/09	14.4	-1.55	-9.72	331	478.94	46	13.9	66.85	13.96	67.14	14.02	+0.28	+61.96	0	0
2025/04/08	15.95	-1.75	-9.89	437	699.18	89	20.37	142.44	20.37	142.62	20.4	+0.18	+20.22	0	0
2025/04/07	17.7	-1.95	-9.92	75	132.27	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	19.65	+0.25	+1.29	70	137.04	18	25.8	35.27	25.74	35.43	25.85	+0.15	+86.11	0	0
2025/04/01	19.4	+0.55	+2.92	119	231.18	12	10.07	23.09	9.99	23.14	10.01	+0.04	+37.5	0	0
2025/03/31	18.85	-2.05	-9.81	463	896.84	81	17.5	157.97	17.61	158.38	17.66	+0.41	+50.62	0	0
2025/03/28	20.9	-1	-4.57	343	717	84	24.49	174.41	24.32	176.82	24.66	+2.41	+286.9	0	0
2025/03/27	21.9	-0.35	-1.57	65	142.12	2	3.1	4.41	3.1	4.42	3.11	+0.01	+50	0	0
2025/03/26	22.25	+0.15	+0.68	232	520.2	59	25.38	131.84	25.34	132.74	25.52	+0.91	+153.39	0	0
2025/03/25	22.1	-0.2	-0.9	60	134.59	14	23.19	31.29	23.25	31.14	23.13	-0.15	-107.14	0	0
2025/03/24	22.3	-0.5	-2.19	130	293.17	25	19.18	56.23	19.18	56.28	19.2	+0.05	+20	0	0
2025/03/21	22.8	+0	+0	77	176.16	10	12.98	22.91	13.01	22.89	12.99	-0.03	-30	0	0
2025/03/20	22.8	-0.1	-0.44	110	251.96	19	17.25	43.45	17.25	43.43	17.24	-0.03	-13.16	0	0
2025/03/19	22.9	+0.6	+2.69	337	775.27	121	35.92	278.28	35.89	278.86	35.97	+0.57	+47.52	0	0
2025/03/18	22.3	+0.1	+0.45	418	933.65	8	1.91	17.86	1.91	17.91	1.92	+0.05	+62.5	0	0
2025/03/17	22.2	-0.1	-0.45	94	208.77	12	12.74	26.64	12.76	26.61	12.74	-0.03	-25	0	0
2025/03/14	22.3	+0.05	+0.22	79	176.4	19	23.94	42.12	23.88	42.38	24.03	+0.26	+134.21	0	0
2025/03/13	22.25	-0.3	-1.33	122	275.73	35	28.69	78.74	28.56	79.59	28.86	+0.85	+242.86	0	0
2025/03/12	22.55	+0.35	+1.58	126	282.38	19	15.05	42.36	15	42.53	15.06	+0.17	+92.11	0	0
2025/03/11	22.2	-0.15	-0.67	155	339.82	37	23.85	80.69	23.75	81.31	23.93	+0.61	+166.22	0	0
2025/03/10	22.35	+0.1	+0.45	125	279.17	33	26.38	73.55	26.34	73.81	26.44	+0.26	+78.79	0	0
2025/03/07	22.25	-0.95	-4.09	391	881.24	59	15.1	134.27	15.24	132.88	15.08	-1.4	-236.44	0	0
2025/03/06	23.2	-0.2	-0.85	151	355.82	41	27.1	96.66	27.16	97.23	27.33	+0.58	+141.46	0	0
2025/03/05	23.4	-0.1	-0.43	134	315.19	18	13.46	42.43	13.46	42.52	13.49	+0.09	+50	1	0.75
2025/03/04	23.5	-0.2	-0.84	197	454.9	74	37.52	168.83	37.11	170.58	37.5	+1.75	+236.49	0	0
2025/03/03	23.7	-0.6	-2.47	114	271.66	17	14.94	40.77	15.01	40.58	14.94	-0.2	-114.71	0	0
2025/02/27	24.3	-0.45	-1.82	214	524.88	37	17.25	90.62	17.26	91.01	17.34	+0.39	+105.41	0	0
2025/02/26	24.75	-0.1	-0.4	84	207.43	15	17.94	37.16	17.92	37.28	17.97	+0.12	+76.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來