3066
14.4
TWD-0.05 (-0.35%)
2025.10.17收盤
李洲－現股當沖
李洲最新現股當沖狀況
整理李洲最新(2025/10/17) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的28.57%。當日現股當沖之總損益為+350元、每張平均損益則為+58元。
開盤價
14.65
收盤價
14.4
當日範圍
14.35 - 14.7
成交張數
21
開盤價(昨)
14.35
收盤價(昨)
14.45
昨日範圍
14.35 - 14.7
成交張數(昨)
71
成交金額
30.36萬
成交金額(昨)
103.18萬
52週範圍
13.9 - 34.3
發行股數
8307萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
14.65
收盤價
14.4
成交張數
21
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/17 | 14.4 | -0.05 | -0.35 | 21 | 30.36 | 6 | 28.57 | 8.66 | 28.55 | 8.7 | 28.66 | +0.04 | +58.33 | 0 | 0 |
| 2025/10/16 | 14.45 | +0.1 | +0.7 | 71 | 103.17 | 8 | 11.27 | 11.54 | 11.18 | 11.62 | 11.26 | +0.08 | +100 | 0 | 0 |
| 2025/10/15 | 14.35 | +0.1 | +0.7 | 24 | 34.59 | 2 | 8.33 | 2.88 | 8.34 | 2.88 | 8.33 | -0.01 | -25 | 0 | 0 |
| 2025/10/14 | 14.25 | -0.5 | -3.39 | 98 | 142.35 | 5 | 5.1 | 7.32 | 5.14 | 7.3 | 5.13 | -0.01 | -20 | 0 | 0 |
| 2025/10/13 | 14.75 | -0.1 | -0.67 | 40 | 58.63 | 9 | 22.5 | 13.14 | 22.42 | 13.2 | 22.51 | +0.06 | +61.11 | 0 | 0 |
| 2025/10/09 | 14.85 | -0.1 | -0.67 | 21 | 31.25 | 1 | 4.76 | 1.49 | 4.77 | 1.49 | 4.77 | +0 | +0 | 0 | 0 |
| 2025/10/08 | 14.95 | +0.05 | +0.34 | 33 | 49.12 | 2 | 6.06 | 3.01 | 6.13 | 2.97 | 6.05 | -0.04 | -200 | 0 | 0 |
| 2025/10/07 | 14.9 | +0.1 | +0.68 | 37 | 55.6 | 6 | 16.22 | 9.05 | 16.28 | 9.04 | 16.26 | -0.01 | -25 | 0 | 0 |
| 2025/10/03 | 14.8 | -0.15 | -1 | 26 | 38.59 | 3 | 11.54 | 4.49 | 11.62 | 4.52 | 11.71 | +0.04 | +116.67 | 0 | 0 |
| 2025/10/02 | 14.95 | +0 | +0 | 20 | 29.8 | 1 | 5 | 1.49 | 4.98 | 1.5 | 5.02 | +0.01 | +100 | 0 | 0 |
| 2025/10/01 | 14.95 | +0 | +0 | 31 | 46.38 | 4 | 12.9 | 5.97 | 12.88 | 6 | 12.93 | +0.02 | +50 | 0 | 0 |
| 2025/09/30 | 14.95 | -0.15 | -0.99 | 35 | 52.44 | 2 | 5.71 | 3 | 5.71 | 2.99 | 5.7 | -0.01 | -25 | 0 | 0 |
| 2025/09/26 | 15.1 | -0.35 | -2.27 | 63 | 94.92 | 6 | 9.52 | 9.09 | 9.57 | 9.01 | 9.49 | -0.07 | -125 | 0 | 0 |
| 2025/09/25 | 15.45 | +0.2 | +1.31 | 57 | 88.31 | 13 | 22.81 | 20 | 22.65 | 20.18 | 22.85 | +0.17 | +134.62 | 0 | 0 |
| 2025/09/24 | 15.25 | -0.1 | -0.65 | 20 | 30.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/23 | 15.35 | -0.15 | -0.97 | 68 | 104.72 | 9 | 13.24 | 13.9 | 13.28 | 13.91 | 13.28 | +0.01 | +5.56 | 0 | 0 |
| 2025/09/22 | 15.5 | -0.2 | -1.27 | 39 | 60.51 | 1 | 2.56 | 1.55 | 2.56 | 1.55 | 2.56 | +0 | +0 | 0 | 0 |
| 2025/09/19 | 15.7 | -0.1 | -0.63 | 47 | 73.44 | 1 | 2.13 | 1.55 | 2.12 | 1.57 | 2.14 | +0.01 | +150 | 0 | 0 |
| 2025/09/18 | 15.8 | +0.25 | +1.61 | 95 | 148.46 | 14 | 14.74 | 21.61 | 14.56 | 21.93 | 14.78 | +0.32 | +228.57 | 0 | 0 |
| 2025/09/17 | 15.55 | -0.05 | -0.32 | 59 | 91.78 | 7 | 11.86 | 10.93 | 11.9 | 10.96 | 11.94 | +0.03 | +42.86 | 0 | 0 |
| 2025/09/16 | 15.6 | +0.05 | +0.32 | 28 | 43.47 | 5 | 17.86 | 7.73 | 17.78 | 7.78 | 17.89 | +0.04 | +90 | 0 | 0 |
| 2025/09/15 | 15.55 | -0.2 | -1.27 | 53 | 82.73 | 6 | 11.32 | 9.36 | 11.31 | 9.38 | 11.34 | +0.03 | +41.67 | 0 | 0 |
| 2025/09/12 | 15.75 | +0.25 | +1.61 | 109 | 172.09 | 22 | 20.18 | 34.66 | 20.14 | 34.7 | 20.16 | +0.03 | +13.64 | 0 | 0 |
| 2025/09/11 | 15.5 | -0.6 | -3.73 | 126 | 198.76 | 19 | 15.08 | 30.02 | 15.1 | 30 | 15.09 | -0.02 | -10.53 | 0 | 0 |
| 2025/09/10 | 16.1 | -0.2 | -1.23 | 98 | 158.03 | 8 | 8.16 | 12.94 | 8.19 | 12.9 | 8.16 | -0.04 | -50 | 0 | 0 |
| 2025/09/09 | 16.3 | -0.15 | -0.91 | 97 | 158.25 | 19 | 19.59 | 30.75 | 19.43 | 31.11 | 19.66 | +0.36 | +189.47 | 0 | 0 |
| 2025/09/08 | 16.45 | +0.3 | +1.86 | 84 | 137.01 | 3 | 3.57 | 4.89 | 3.57 | 4.92 | 3.59 | +0.03 | +83.33 | 0 | 0 |
| 2025/09/05 | 16.15 | -0.2 | -1.22 | 60 | 97.12 | 7 | 11.67 | 11.32 | 11.66 | 11.35 | 11.69 | +0.03 | +42.86 | 0 | 0 |
| 2025/09/04 | 16.35 | +0.3 | +1.87 | 69 | 112.61 | 14 | 20.29 | 22.71 | 20.17 | 22.87 | 20.31 | +0.16 | +114.29 | 0 | 0 |
| 2025/09/03 | 16.05 | -0.2 | -1.23 | 93 | 150.6 | 25 | 26.88 | 40.3 | 26.76 | 40.74 | 27.06 | +0.45 | +180 | 0 | 0 |
| 2025/09/02 | 16.25 | -0.2 | -1.22 | 106 | 171.95 | 15 | 14.15 | 24 | 13.96 | 24.45 | 14.22 | +0.45 | +296.67 | 0 | 0 |
| 2025/09/01 | 16.45 | -0.65 | -3.8 | 158 | 263 | 41 | 25.95 | 68.05 | 25.87 | 68.72 | 26.13 | +0.67 | +162.2 | 0 | 0 |
| 2025/08/29 | 17.1 | -0.1 | -0.58 | 201 | 348.94 | 65 | 32.34 | 112.67 | 32.29 | 113.49 | 32.52 | +0.82 | +126.92 | 0 | 0 |
| 2025/08/28 | 17.2 | +0.25 | +1.47 | 142 | 243.84 | 24 | 16.9 | 41.15 | 16.88 | 41.28 | 16.93 | +0.14 | +56.25 | 0 | 0 |
| 2025/08/27 | 16.95 | -0.05 | -0.29 | 110 | 187.31 | 13 | 11.82 | 22.14 | 11.82 | 22.14 | 11.82 | +0.01 | +3.85 | 0 | 0 |
| 2025/08/26 | 17 | -0.2 | -1.16 | 110 | 188.53 | 23 | 20.91 | 39.5 | 20.95 | 39.59 | 21 | +0.1 | +41.3 | 6 | 5.45 |
| 2025/08/25 | 17.2 | +0 | +0 | 193 | 335.33 | 62 | 32.12 | 107.7 | 32.12 | 108 | 32.21 | +0.3 | +48.39 | 0 | 0 |
| 2025/08/22 | 17.2 | -0.15 | -0.86 | 274 | 477.1 | 84 | 30.66 | 146.81 | 30.77 | 145.87 | 30.57 | -0.94 | -111.31 | 0 | 0 |
| 2025/08/21 | 17.35 | -1.15 | -6.22 | 2,118 | 3,908.74 | 1,170 | 55.24 | 2,179.77 | 55.77 | 2,158.43 | 55.22 | -21.34 | -182.35 | 1 | 0.05 |
| 2025/08/20 | 18.5 | +1.65 | +9.79 | 845 | 1,550.58 | 146 | 17.28 | 261.39 | 16.86 | 267.88 | 17.28 | +6.5 | +444.86 | 0 | 0 |
| 2025/08/19 | 16.85 | -0.85 | -4.8 | 329 | 566.25 | 54 | 16.41 | 93.63 | 16.53 | 93.14 | 16.45 | -0.49 | -91.67 | 0 | 0 |
| 2025/08/18 | 17.7 | -0.5 | -2.75 | 311 | 553.83 | 83 | 26.69 | 148.46 | 26.81 | 148.18 | 26.76 | -0.28 | -33.13 | 0 | 0 |
| 2025/08/15 | 18.2 | -0.4 | -2.15 | 339 | 614.33 | 141 | 41.59 | 255.8 | 41.64 | 256.36 | 41.73 | +0.56 | +39.36 | 0 | 0 |
| 2025/08/14 | 18.6 | +0.3 | +1.64 | 574 | 1,046.15 | 227 | 39.55 | 414.17 | 39.59 | 414.37 | 39.61 | +0.2 | +9.03 | 1 | 0.17 |
| 2025/08/13 | 18.3 | +0.5 | +2.81 | 2,825 | 5,367.06 | 1,442 | 51.04 | 2,731.95 | 50.9 | 2,734.83 | 50.96 | +2.88 | +20.01 | 7 | 0.25 |
| 2025/08/12 | 17.8 | +1.6 | +9.88 | 702 | 1,231.18 | 147 | 20.94 | 254.14 | 20.64 | 258.25 | 20.98 | +4.12 | +279.93 | 0 | 0 |
| 2025/08/11 | 16.2 | -0.15 | -0.92 | 480 | 781.5 | 212 | 44.17 | 344.84 | 44.13 | 347.01 | 44.4 | +2.17 | +102.36 | 0 | 0 |
| 2025/08/08 | 16.35 | -1 | -5.76 | 1,566 | 2,650.72 | 658 | 42.02 | 1,114.35 | 42.04 | 1,110.31 | 41.89 | -4.04 | -61.32 | 2 | 0.13 |
| 2025/08/07 | 17.35 | +1.55 | +9.81 | 863 | 1,497.31 | 130 | 15.06 | 225.55 | 15.06 | 225.55 | 15.06 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 15.8 | +1.4 | +9.72 | 249 | 393.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 14.4 | +0.2 | +1.41 | 43 | 61.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/04 | 14.2 | +0.2 | +1.43 | 41 | 58.11 | 3 | 7.32 | 4.21 | 7.24 | 4.26 | 7.33 | +0.06 | +183.33 | 0 | 0 |
| 2025/08/01 | 14 | +0.1 | +0.72 | 35 | 49.09 | 5 | 14.29 | 7.04 | 14.34 | 7.07 | 14.39 | +0.03 | +50 | 0 | 0 |
| 2025/07/31 | 13.9 | +0 | +0 | 34 | 47.1 | 1 | 2.94 | 1.38 | 2.92 | 1.39 | 2.94 | +0.01 | +100 | 0 | 0 |
| 2025/07/30 | 13.9 | -0.2 | -1.42 | 38 | 53.06 | 3 | 7.89 | 4.22 | 7.95 | 4.2 | 7.92 | -0.02 | -66.67 | 0 | 0 |
| 2025/07/29 | 14.1 | -0.15 | -1.05 | 48 | 67.98 | 8 | 16.67 | 11.37 | 16.72 | 11.26 | 16.56 | -0.1 | -131.25 | 0 | 0 |
| 2025/07/28 | 14.25 | -0.05 | -0.35 | 14 | 20 | 2 | 14.29 | 2.88 | 14.38 | 2.87 | 14.35 | -0.01 | -25 | 0 | 0 |
| 2025/07/25 | 14.3 | -0.1 | -0.69 | 24 | 34.38 | 2 | 8.33 | 2.88 | 8.39 | 2.9 | 8.44 | +0.01 | +75 | 0 | 0 |
| 2025/07/24 | 14.4 | +0.05 | +0.35 | 11 | 15.89 | 1 | 9.09 | 1.43 | 9 | 1.45 | 9.13 | +0.02 | +200 | 0 | 0 |
| 2025/07/23 | 14.35 | +0.25 | +1.77 | 28 | 39.97 | 1 | 3.57 | 1.44 | 3.59 | 1.44 | 3.59 | +0 | +0 | 0 | 0 |
| 2025/07/22 | 14.1 | -0.3 | -2.08 | 50 | 71.16 | 3 | 6 | 4.29 | 6.02 | 4.29 | 6.02 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 14.4 | +0.05 | +0.35 | 55 | 80 | 16 | 29.09 | 23.21 | 29.02 | 23.32 | 29.16 | +0.11 | +68.75 | 0 | 0 |
| 2025/07/18 | 14.35 | -0.35 | -2.38 | 41 | 59.47 | 6 | 14.63 | 8.71 | 14.65 | 8.69 | 14.61 | -0.02 | -33.33 | 0 | 0 |
| 2025/07/17 | 14.7 | +0.25 | +1.73 | 30 | 44.06 | 2 | 6.67 | 2.94 | 6.67 | 2.95 | 6.69 | +0.01 | +50 | 0 | 0 |
| 2025/07/16 | 14.45 | +0.15 | +1.05 | 43 | 61.86 | 5 | 11.63 | 7.14 | 11.55 | 7.19 | 11.62 | +0.04 | +90 | 0 | 0 |
| 2025/07/15 | 14.3 | -0.2 | -1.38 | 26 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 14.5 | +0.05 | +0.35 | 9 | 13.12 | 1 | 11.11 | 1.46 | 11.13 | 1.46 | 11.13 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 14.45 | +0.15 | +1.05 | 18 | 26 | 2 | 11.11 | 2.9 | 11.13 | 2.9 | 11.13 | +0 | +0 | 0 | 0 |
| 2025/07/10 | 14.3 | -0.3 | -2.05 | 72 | 102.85 | 5 | 6.94 | 7.15 | 6.95 | 7.14 | 6.95 | -0.01 | -10 | 0 | 0 |
| 2025/07/09 | 14.6 | -0.15 | -1.02 | 17 | 24.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 14.75 | -0.05 | -0.34 | 58 | 84.42 | 13 | 22.41 | 18.66 | 22.1 | 19.01 | 22.52 | +0.35 | +269.23 | 0 | 0 |
| 2025/07/07 | 14.8 | +0.2 | +1.37 | 19 | 27.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 14.6 | -0.45 | -2.99 | 108 | 155.87 | 10 | 9.26 | 14.39 | 9.23 | 14.53 | 9.32 | +0.14 | +135 | 0 | 0 |
| 2025/07/03 | 15.05 | +0 | +0 | 88 | 132.6 | 3 | 3.41 | 4.54 | 3.43 | 4.53 | 3.42 | -0.01 | -50 | 0 | 0 |
| 2025/07/02 | 15.05 | +0.05 | +0.33 | 47 | 70.78 | 10 | 21.28 | 15.04 | 21.24 | 15.11 | 21.35 | +0.07 | +75 | 0 | 0 |
| 2025/07/01 | 15 | +0 | +0 | 26 | 39.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 15 | -0.3 | -1.96 | 89 | 135 | 41 | 46.07 | 61.91 | 45.86 | 62.55 | 46.34 | +0.64 | +156.1 | 0 | 0 |
| 2025/06/27 | 15.3 | -0.15 | -0.97 | 127 | 194.61 | 16 | 12.6 | 24.62 | 12.65 | 24.71 | 12.7 | +0.09 | +56.25 | 0 | 0 |
| 2025/06/26 | 15.45 | +0 | +0 | 29 | 44.64 | 2 | 6.9 | 3.06 | 6.84 | 3.09 | 6.92 | +0.04 | +175 | 0 | 0 |
| 2025/06/25 | 15.45 | +0 | +0 | 51 | 78.41 | 13 | 25.49 | 19.88 | 25.35 | 20.07 | 25.59 | +0.19 | +146.15 | 0 | 0 |
| 2025/06/24 | 15.45 | +0.4 | +2.66 | 69 | 105.61 | 7 | 10.14 | 10.65 | 10.08 | 10.77 | 10.2 | +0.12 | +171.43 | 0 | 0 |
| 2025/06/23 | 15.05 | -0.3 | -1.95 | 34 | 51.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/20 | 15.35 | -0.2 | -1.29 | 153 | 230.25 | 45 | 29.41 | 67.72 | 29.41 | 68.31 | 29.67 | +0.59 | +131.11 | 0 | 0 |
| 2025/06/19 | 15.55 | -0.25 | -1.58 | 114 | 176.6 | 20 | 17.54 | 31 | 17.55 | 31.16 | 17.65 | +0.17 | +85 | 0 | 0 |
| 2025/06/18 | 15.8 | +0.15 | +0.96 | 262 | 417.76 | 85 | 32.44 | 135.34 | 32.4 | 135.43 | 32.42 | +0.09 | +10 | 0 | 0 |
| 2025/06/17 | 15.65 | +0.35 | +2.29 | 1,102 | 1,807.43 | 730 | 66.24 | 1,205.95 | 66.72 | 1,197.08 | 66.23 | -8.88 | -121.58 | 7 | 0.64 |
| 2025/06/16 | 15.3 | +0.35 | +2.34 | 29 | 43.62 | 2 | 6.9 | 3.02 | 6.92 | 3.06 | 7.02 | +0.04 | +200 | 0 | 0 |
| 2025/06/13 | 14.95 | -0.25 | -1.64 | 57 | 85.9 | 7 | 12.28 | 10.65 | 12.4 | 10.54 | 12.26 | -0.12 | -164.29 | 0 | 0 |
| 2025/06/12 | 15.2 | -0.1 | -0.65 | 74 | 113.09 | 16 | 21.62 | 24.4 | 21.57 | 24.43 | 21.6 | +0.03 | +15.62 | 0 | 0 |
| 2025/06/11 | 15.3 | -0.3 | -1.92 | 70 | 106.53 | 14 | 20 | 21.3 | 19.99 | 21.32 | 20.01 | +0.03 | +17.86 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
