首頁>台灣股市>李洲>交易資訊 - 現股當沖
3066
28.4
TWD
-0.80 (-2.74%)
2024.11.08收盤

李洲-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
李洲最新現股當沖狀況
整理李洲最新(2024/11/08) 當沖狀況。整體成交張數為144張,佔整體市場成交張數的26.42%。當日現股當沖之總損益為-7,900元、每張平均損益則為-55元。
開盤價
29.25
收盤價
28.4
當日範圍
28.35 - 29.3
成交張數
545
開盤價(昨)
29.45
收盤價(昨)
29.2
昨日範圍
29.1 - 29.8
成交張數(昨)
350
成交金額
1565.93萬
成交金額(昨)
1029.39萬
52週範圍
16.35 - 34.3
發行股數
8307萬
市值
24億
現股當沖-歷史逐日資訊
開盤價
29.25
收盤價
28.4
成交張數
545
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/0828.4-0.8-2.745451,565.9314426.42416.1826.58415.3926.53-0.79-54.8600
11/0729.2-0.1-0.343501,029.388223.43240.8423.4241.7323.48+0.89+108.5400
11/0629.3-0.25-0.854061,185.1111127.34324.2727.36325.227.44+0.93+83.7840.99
11/0529.55+0+04031,190.115939.45470.1539.51470.2539.51+0.09+5.6600
11/0429.55-0.45-1.59782,910.0254755.931,626.7855.91,633.4356.13+6.66+121.6620.2
11/0130+1.35+4.711,5634,719.3488256.432,656.6656.292,670.8256.59+14.17+160.6640.26
10/3028.65-0.1-0.357002,042.0231645.14924.3445.27922.4745.17-1.86-59.0230.43
10/2928.75-0.75-2.545201,526.1219938.27584.4638.3585.1638.34+0.71+35.6800
10/2829.5-0.9-2.966421,91114322.27426.7822.33426.7422.33-0.04-3.1510.16
10/2530.4-0.6-1.947062,155.8318726.49571.8926.53572.1526.54+0.26+13.900
10/2431-0.85-2.671,1943,744.6647539.781,491.4939.831,493.2139.88+1.72+36.2110.08
10/2331.85-0.15-0.472,0806,718.581,20157.743,886.9357.853,877.5757.71-9.37-77.9810.05
10/2232-2.3-6.717,13523,705.714,24759.5214,152.5159.714,154.1359.71+1.61+3.860.08
10/2134.3+3.1+9.943,76912,538.571,25033.174,066.9332.444,115.1932.82+48.27+386.1210.03
10/1831.2-1.5-4.592,5838,155.831,06641.273,367.6841.293,364.6841.25-3-28.190.35
10/1732.7+0.95+2.9916,30254,800.7111,43670.1538,552.1370.3538,54170.33-11.13-9.74770.47
10/1631.75+2.85+9.866,16419,211.263,35654.4510,436.2454.3210,515.7354.74+79.49+236.8600
10/1528.9+0.2+0.71,9765,773.641,02551.872,989.8651.782,996.3851.9+6.52+63.6100
10/1428.7+1.35+4.941,8625,309.1896051.562,723.6451.32,737.9851.57+14.35+149.4320.11
10/1127.35+0.7+2.631,1163,067.1870463.081,932.42631,937.8563.18+5.43+77.1330.27
10/0926.65-0.8-2.916261,678.4825841.21692.7941.28694.1441.36+1.34+52.1300
10/0827.45-0.75-2.665141,411.2920640.08566.6640.15567.240.19+0.54+26.2100
10/0728.2+1.4+5.221,1183,146.7759152.861,659.552.741,669.1453.04+9.64+163.230.27
10/0426.8-1.05-3.776421,730.226040.5700.0340.46703.5440.66+3.51+13510.16
10/0127.85-0.4-1.425711,594.2121237.13592.7237.18592.0137.14-0.7-33.2500
09/3028.25+0.3+1.078952,492.9641346.151,149.4646.111,153.6246.27+4.16+100.6100
09/2727.95-1.25-4.281,9065,466.987746.012,528.0946.242,525.8646.2-2.23-25.4810.05
09/2629.2-1.55-5.041,8995,706.0785945.232,586.2645.322,587.845.35+1.54+17.9350.26
09/2530.75-0.2-0.654,41313,932.392,90365.789,167.4565.89,161.3965.76-6.07-20.9140.09
09/2430.95+0.1+0.3210,28832,214.037,09168.9222,179.8568.8522,233.0269.02+53.17+74.98470.46
09/2330.85+2.8+9.983,48410,556.891,53944.174,627.2243.834,678.0644.31+50.85+330.4140.11
09/2028.05+0.2+0.721,5014,197.5186957.892,427.7457.842,436.0958.04+8.35+96.0920.13
09/1927.85+0.1+0.361,1343,136.58567501,564.2749.871,571.8950.11+7.62+134.4800
09/1827.75-0.6-2.121,0072,842.0947447.071,340.3547.161,339.9147.15-0.43-9.0700
09/1628.35-0.05-0.181,3063,772.8985765.622,478.0165.682,475.8665.62-2.14-24.9700
09/1328.4+0.25+0.891,8735,409.11,20764.443,485.5364.443,486.0764.45+0.55+4.5200
09/1228.15-1.05-3.61,9575,716.361,12557.493,302.1157.773,278.4757.35-23.64-210.1820.1
09/1129.2+1.05+3.732,5697,402.11,53159.64,400.4559.454,422.9759.75+22.52+147.0600
09/1028.15-3.1-9.923,88111,502.812,15455.56,394.6955.596,380.2955.47-14.39-66.8330.08
09/0931.25-0.35-1.115,66218,093.324,26475.3113,633.7475.3513,615.475.25-18.34-43.0180.14
09/0631.6-0.05-0.1613,85845,751.0811,08279.9736,592.2579.9836,627.5780.06+35.33+31.88340.25
09/0531.65+1.55+5.159,07928,741.996,50571.6520,544.171.4820,613.2171.72+69.11+106.25360.4
09/0430.1-1.65-5.211,65237,245.628,31271.3426,502.3771.1626,724.0471.75+221.68+266.69400.34
09/0331.75+2.85+9.866,02818,444.743,24953.99,846.3153.389,958.353.99+112+344.7190.15
09/0228.9-1.15-3.838,29024,465.144,96059.8314,617.8259.7514,594.4359.65-23.38-47.14240.29
08/3030.05+2.7+9.879,47527,171.775,90262.2916,784.461.7716,908.3462.23+123.94+209.99560.59
08/2927.35+2.45+9.845,93116,046.143,60460.779,722.3260.599,781.3560.96+59.03+163.8100.17
08/2824.9+1.05+4.46571,620.5418027.4441.2127.23443.7127.38+2.5+139.1700
08/2723.85+0.05+0.21145346.873524.1483.7324.1483.7924.16+0.06+17.1400
08/2623.8+0.25+1.06201478.716029.85142.3229.73143.4729.97+1.15+191.6700
08/2323.55-0.5-2.081623824628.4108.3328.36108.2828.35-0.04-9.7800
08/2224.05-0.35-1.43229557.485222.71126.8122.75126.4822.69-0.33-62.500
08/2124.4+0.7+2.954471,089.111525.73279.8125.69279.5225.67-0.29-25.2220.45
08/2023.7+0.15+0.64228547.585021.93119.921.9119.521.82-0.41-8100
08/1923.55-0.4-1.67179424.333821.2390.2221.2689.8521.17-0.36-96.0500
08/1623.95+0.25+1.05314750.899329.62221.7529.53222.8529.68+1.1+118.2800
08/1523.7+0.55+2.384921,175.4414930.28354.6430.17356.4230.32+1.77+119.1300
08/1423.15-1.85-7.47751,837.1128536.77675.3836.76677.8636.9+2.47+86.6710.13
08/1325+2.1+9.17342813.529928.95232.4728.58236.7729.1+4.29+433.8400
08/1222.9+0.25+1.1110252.092724.5561.7724.561.8924.55+0.12+44.4400
08/0922.65+0+0145329.645638.62127.3338.63127.3638.63+0.03+5.3600
08/0822.65-0.15-0.6678174.512734.6260.0734.4260.4834.66+0.41+153.700
08/0722.8+1.8+8.57187413.865227.81114.2627.61114.8927.76+0.62+120.1900
08/0621+0.5+2.44215444.28137.67166.2137.42168.2837.88+2.08+256.1700
08/0520.5-2.25-9.89184379.832513.5951.6913.6152.2813.76+0.59+23800
08/0222.75-0.55-2.3665148.721827.6941.1527.6741.3727.82+0.22+122.2200
08/0123.3+0.8+3.5674169.841013.5122.9313.52313.54+0.07+7000
07/3122.5+0.2+0.953118.782037.7444.8437.7544.837.72-0.04-17.500
07/3022.3+1.1+5.19327730.5415647.71346.3747.41354.1548.48+7.79+499.3620.61
07/2921.2-1-4.5230490.114017.3985.2117.3986.2217.59+1.01+252.500
07/2622.2-0.35-1.55163361.234225.7792.8625.7193.4825.88+0.61+146.4300
07/2322.55+0.35+1.58112251.011412.531.2512.4531.4212.52+0.17+121.4300
07/2222.2-1.45-6.13275624.416122.18137.7822.06140.3422.47+2.56+419.6700
07/1923.65+0.05+0.21258616.528834.11209.9134.05210.2434.1+0.33+37.520.78
07/1823.6-0.2-0.84146344.94128.0896.8928.0997.4128.24+0.52+125.6100
07/1723.8+0.4+1.71283675.033412.0180.6611.9581.2412.03+0.58+170.5900
07/1623.4-0.15-0.64232549.519239.66218.2139.71219.5539.95+1.34+145.6500
07/1523.55+0.1+0.43181424.795932.6138.432.58139.0332.73+0.62+105.9300
07/1223.45-0.3-1.26188439.012915.4367.8315.4568.1715.53+0.34+118.9710.53
07/1123.75-0.4-1.66201476.622512.4459.3412.4559.4112.46+0.07+2610.5
07/1024.15+0.15+0.62102246.292019.6148.3119.6248.3619.63+0.04+22.500
07/0924-1-4281680.8510437.01250.6136.81252.3237.06+1.72+164.900
07/0825+0.6+2.469962,490.4243143.271,080.1743.371,077.0643.25-3.11-72.1620.2
07/0524.4+0.25+1.045491,324.611420.77273.9420.68276.1720.85+2.22+194.7410.18
07/0424.15-0.4-1.63345831.846619.13159.6319.19159.6319.19+0.01+0.7600
07/0324.55-0.5-27251,794.0123832.83591.2932.96592.1233.01+0.82+34.4500
07/0225.05+0.7+2.871,5233,794.0873548.261,829.2448.211,836.3748.4+7.12+96.8760.39
07/0124.35+0.55+2.311,1892,928.0149241.381,212.0541.391,214.9541.49+2.9+59.0430.25
06/2823.8-0.7-2.863,5218,630.072,04558.085,015.2258.114,990.9357.83-24.29-118.75100.28
06/2724.5+2.2+9.871,6123,863.5340925.37970.5525.12977.8325.31+7.28+177.8700
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來