3043
30.7
TWD-0.25 (-0.81%)
2024.10.18收盤
科風-資券變化
科風最新資券變化狀況
整理科風最新交易日(2024/10/18) 資券變化狀況。融資部分淨增減為+1張,其中買進2張、賣出1張、現償0張。累積至收盤科風融資餘額為1,514張,狀態為「連2減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤科風融券餘額為4張,狀態為「減-連10無」。
借券賣出部分淨增減為+7張,其中賣出7張、還券0張、調整0張。累積至收盤科風借券賣出餘額為757張。
開盤價
31.15
收盤價
30.7
當日範圍
30.55 - 31.4
成交張數
99
開盤價(昨)
30.6
收盤價(昨)
30.95
昨日範圍
30.6 - 31
成交張數(昨)
32
成交金額
305.98萬
成交金額(昨)
98.66萬
52週範圍
29.7 - 40.85
發行股數
3898萬
市值
12億
資券變化-當日
資料時間:2024/10/18
開盤價
31.15
收盤價
30.7
成交張數
99
10/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2 | 0 |
賣出 | 1 | 0 |
現償 | 0 | 0 |
增減 | +1 | 0 |
餘額 | 1,514 | 4 |
使用率 | 15.5% | 0.0% |
連增連減 | 連2減→連2增 | 減→連10無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連30增 |
10/18當日 | 借券賣出(張) |
---|---|
賣出 | 7 |
還券 | 0 |
調整 | 0 |
增減 | +7 |
餘額 | 757 |
次日限額 | 47 |
資券變化-歷史逐日資訊
資料時間:2024/10/18
開盤價
31.15
收盤價
30.7
成交張數
99
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/18 | 30.7 | -0.25 | -0.81 | 99 | 2 | 1 | 0 | +1 | 1,514 | 9,743 | 15.54 | 0 | 0 | 0 | +0 | 4 | 0.04 | 7 | 0 | 0 | +7 | 757 | 47 | 0 | 0 | 0.26 | 6.07 |
10/17 | 30.95 | +0.4 | +1.31 | 32 | 3 | 0 | 0 | +3 | 1,513 | 9,743 | 15.53 | 0 | 0 | 0 | +0 | 4 | 0.04 | 1 | 1 | 0 | +0 | 750 | 77 | 0 | 0 | 0.26 | 6.2 |
10/16 | 30.55 | +0.05 | +0.16 | 54 | 3 | 6 | 0 | -3 | 1,510 | 9,743 | 15.5 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 750 | 86 | 0 | 0 | 0.26 | 9.27 |
10/15 | 30.5 | +0 | +0 | 94 | 1 | 3 | 0 | -2 | 1,513 | 9,743 | 15.53 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 750 | 87 | 0 | 0 | 0.26 | 8.53 |
10/14 | 30.5 | +0 | +0 | 82 | 10 | 2 | 0 | +8 | 1,515 | 9,743 | 15.55 | 0 | 0 | 0 | +0 | 4 | 0.04 | 12 | 3 | 0 | +9 | 750 | 87 | 0 | 0 | 0.26 | 10.99 |
10/11 | 30.5 | -0.75 | -2.4 | 192 | 12 | 40 | 0 | -28 | 1,507 | 9,743 | 15.47 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 741 | 87 | 0 | 0 | 0.27 | 12.51 |
10/09 | 31.25 | -0.35 | -1.11 | 47 | 0 | 7 | 0 | -7 | 1,535 | 9,743 | 15.75 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 741 | 86 | 0 | 0 | 0.26 | 8.59 |
10/08 | 31.6 | -0.35 | -1.1 | 47 | 2 | 1 | 0 | +1 | 1,542 | 9,743 | 15.83 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 741 | 86 | 0 | 0 | 0.26 | 12.72 |
10/07 | 31.95 | +0.45 | +1.43 | 61 | 2 | 3 | 0 | -1 | 1,541 | 9,743 | 15.82 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 741 | 87 | 0 | 0 | 0.26 | 8.14 |
10/04 | 31.5 | -0.6 | -1.87 | 72 | 4 | 6 | 0 | -2 | 1,542 | 9,743 | 15.83 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 741 | 87 | 0 | 0 | 0.26 | 12.54 |
10/01 | 32.1 | -0.55 | -1.68 | 212 | 5 | 33 | 0 | -28 | 1,544 | 9,743 | 15.85 | 2 | 0 | 0 | -2 | 4 | 0.04 | 0 | 4 | 0 | -4 | 741 | 89 | 0 | 0 | 0.26 | 17.42 |
09/30 | 32.65 | -0.4 | -1.21 | 103 | 1 | 3 | 0 | -2 | 1,572 | 9,743 | 16.13 | 0 | 0 | 0 | +0 | 6 | 0.06 | 0 | 0 | 0 | +0 | 745 | 87 | 0 | 0 | 0.38 | 15.6 |
09/27 | 33.05 | -0.3 | -0.9 | 105 | 17 | 7 | 0 | +10 | 1,574 | 9,743 | 16.16 | 0 | 2 | 0 | +2 | 6 | 0.06 | 3 | 0 | 0 | +3 | 745 | 87 | 0 | 0 | 0.38 | 15.25 |
09/26 | 33.35 | -0.45 | -1.33 | 153 | 2 | 19 | 0 | -17 | 1,564 | 9,743 | 16.05 | 0 | 0 | 0 | +0 | 4 | 0.04 | 2 | 3 | 0 | -1 | 742 | 87 | 0 | 0 | 0.26 | 28.8 |
09/25 | 33.8 | -0.5 | -1.46 | 253 | 14 | 17 | 0 | -3 | 1,581 | 9,743 | 16.23 | 0 | 0 | 0 | +0 | 4 | 0.04 | 3 | 2 | 0 | +1 | 743 | 86 | 0 | 0 | 0.25 | 36.69 |
09/24 | 34.3 | +1.35 | +4.1 | 375 | 68 | 19 | 0 | +49 | 1,584 | 9,743 | 16.26 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 3 | 0 | -3 | 742 | 85 | 0 | 0 | 0.25 | 29.32 |
09/23 | 32.95 | -0.15 | -0.45 | 141 | 6 | 15 | 0 | -9 | 1,535 | 9,743 | 15.75 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 745 | 82 | 0 | 0 | 0.26 | 10.66 |
09/20 | 33.1 | +0.45 | +1.38 | 229 | 4 | 20 | 0 | -16 | 1,544 | 9,743 | 15.85 | 0 | 0 | 0 | +0 | 4 | 0.04 | 2 | 0 | 0 | +2 | 745 | 82 | 0 | 0 | 0.26 | 31.45 |
09/19 | 32.65 | +0.45 | +1.4 | 89 | 7 | 7 | 0 | +0 | 1,560 | 9,743 | 16.01 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 743 | 80 | 0 | 0 | 0.26 | 29.15 |
09/18 | 32.2 | -0.1 | -0.31 | 48 | 2 | 1 | 0 | +1 | 1,560 | 9,743 | 16.01 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 9 | 0 | -9 | 743 | 82 | 0 | 0 | 0.26 | 18.7 |
09/16 | 32.3 | +0.2 | +0.62 | 57 | 4 | 4 | 26 | -26 | 1,559 | 9,743 | 16 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 752 | 85 | 0 | 0 | 0.26 | 8.75 |
09/13 | 32.1 | +0 | +0 | 52 | 2 | 16 | 0 | -14 | 1,585 | 9,743 | 16.27 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 0 | 0 | +0 | 752 | 88 | 0 | 0 | 0.25 | 11.58 |
09/12 | 32.1 | +0.1 | +0.31 | 50 | 15 | 5 | 1 | +9 | 1,599 | 9,743 | 16.41 | 0 | 0 | 0 | +0 | 4 | 0.04 | 1 | 0 | 0 | +1 | 752 | 89 | 0 | 0 | 0.25 | 4.04 |
09/11 | 32 | -0.15 | -0.47 | 74 | 4 | 11 | 0 | -7 | 1,590 | 9,743 | 16.32 | 0 | 0 | 0 | +0 | 4 | 0.04 | 1 | 0 | 0 | +1 | 751 | 90 | 0 | 0 | 0.25 | 17.62 |
09/10 | 32.15 | +0.1 | +0.31 | 308 | 27 | 18 | 0 | +9 | 1,597 | 9,743 | 16.39 | 0 | 0 | 0 | +0 | 4 | 0.04 | 3 | 0 | 0 | +3 | 750 | 92 | 0 | 0 | 0.25 | 34.75 |
09/09 | 32.05 | +0.15 | +0.47 | 120 | 7 | 12 | 0 | -5 | 1,588 | 9,743 | 16.3 | 0 | 0 | 0 | +0 | 4 | 0.04 | 3 | 0 | 0 | +3 | 747 | 90 | 0 | 0 | 0.25 | 11.69 |
09/06 | 31.9 | -0.25 | -0.78 | 96 | 7 | 23 | 0 | -16 | 1,593 | 9,743 | 16.35 | 0 | 0 | 0 | +0 | 4 | 0.04 | 6 | 0 | 0 | +6 | 744 | 91 | 0 | 0 | 0.25 | 20.86 |
09/05 | 32.15 | +0.35 | +1.1 | 224 | 6 | 18 | 0 | -12 | 1,609 | 9,743 | 16.51 | 0 | 0 | 0 | +0 | 4 | 0.04 | 20 | 0 | 0 | +20 | 738 | 96 | 0 | 0 | 0.25 | 26.83 |
09/04 | 31.8 | -2.25 | -6.61 | 484 | 29 | 44 | 2 | -17 | 1,621 | 9,743 | 16.64 | 10 | 0 | 0 | -10 | 4 | 0.04 | 0 | 97 | 0 | -97 | 718 | 96 | 0 | 0 | 0.25 | 36.12 |
09/03 | 34.05 | -1.5 | -4.22 | 706 | 71 | 93 | 3 | -25 | 1,638 | 9,743 | 16.81 | 10 | 7 | 0 | -3 | 14 | 0.14 | 0 | 0 | 0 | +0 | 815 | 93 | 0 | 0 | 0.85 | 34.72 |
09/02 | 35.55 | +1.8 | +5.33 | 3,154 | 186 | 87 | 0 | +99 | 1,663 | 9,743 | 17.07 | 6 | 10 | 0 | +4 | 17 | 0.17 | 10 | 0 | 0 | +10 | 815 | 89 | 3 | 0.1 | 1.02 | 64.27 |
08/30 | 33.75 | +3.05 | +9.93 | 960 | 133 | 41 | 0 | +92 | 1,564 | 9,743 | 16.05 | 3 | 9 | 0 | +6 | 13 | 0.13 | 0 | 0 | 0 | +0 | 805 | 59 | 1 | 0.1 | 0.83 | 24.16 |
08/29 | 30.7 | +0.25 | +0.82 | 77 | 1 | 8 | 0 | -7 | 1,472 | 9,743 | 15.11 | 2 | 0 | 0 | -2 | 7 | 0.07 | 0 | 0 | 0 | +0 | 805 | 50 | 0 | 0 | 0.48 | 20.8 |
08/28 | 30.45 | -0.4 | -1.3 | 150 | 6 | 2 | 0 | +4 | 1,479 | 9,743 | 15.18 | 0 | 0 | 0 | +0 | 9 | 0.09 | 0 | 1 | 0 | -1 | 805 | 51 | 0 | 0 | 0.61 | 14.67 |
08/27 | 30.85 | -0.05 | -0.16 | 71 | 0 | 11 | 0 | -11 | 1,475 | 9,743 | 15.14 | 0 | 0 | 0 | +0 | 9 | 0.09 | 0 | 0 | 0 | +0 | 806 | 53 | 0 | 0 | 0.61 | 14 |
08/26 | 30.9 | +0.25 | +0.82 | 80 | 3 | 6 | 0 | -3 | 1,486 | 9,743 | 15.25 | 0 | 0 | 0 | +0 | 9 | 0.09 | 0 | 0 | 0 | +0 | 806 | 59 | 0 | 0 | 0.61 | 16.35 |
08/23 | 30.65 | -0.35 | -1.13 | 52 | 4 | 3 | 0 | +1 | 1,489 | 9,743 | 15.28 | 1 | 0 | 0 | -1 | 9 | 0.09 | 0 | 0 | 0 | +0 | 806 | 62 | 0 | 0 | 0.6 | 11.52 |
08/22 | 31 | +0.05 | +0.16 | 99 | 3 | 6 | 0 | -3 | 1,488 | 9,743 | 15.27 | 3 | 0 | 0 | -3 | 10 | 0.1 | 0 | 0 | 0 | +0 | 806 | 64 | 0 | 0 | 0.67 | 27.2 |
08/21 | 30.95 | +0.1 | +0.32 | 122 | 3 | 1 | 0 | +2 | 1,491 | 9,743 | 15.3 | 0 | 0 | 0 | +0 | 13 | 0.13 | 0 | 0 | 0 | +0 | 806 | 68 | 0 | 0 | 0.87 | 22.21 |
08/20 | 30.85 | -0.05 | -0.16 | 217 | 4 | 7 | 0 | -3 | 1,489 | 9,743 | 15.28 | 0 | 0 | 0 | +0 | 13 | 0.13 | 1 | 0 | 0 | +1 | 806 | 71 | 0 | 0 | 0.87 | 18.91 |
08/19 | 30.9 | -0.25 | -0.8 | 97 | 10 | 4 | 0 | +6 | 1,492 | 9,743 | 15.31 | 0 | 0 | 0 | +0 | 13 | 0.13 | 1 | 0 | 0 | +1 | 805 | 74 | 0 | 0 | 0.87 | 9.29 |
08/16 | 31.15 | -0.1 | -0.32 | 70 | 4 | 0 | 0 | +4 | 1,486 | 9,743 | 15.25 | 0 | 3 | 0 | +3 | 13 | 0.13 | 0 | 1 | 0 | -1 | 804 | 79 | 0 | 0 | 0.87 | 5.7 |
08/15 | 31.25 | -0.15 | -0.48 | 94 | 3 | 7 | 6 | -10 | 1,482 | 9,743 | 15.21 | 0 | 0 | 0 | +0 | 10 | 0.1 | 1 | 0 | 0 | +1 | 805 | 95 | 0 | 0 | 0.67 | 23.3 |
08/14 | 31.4 | -0.5 | -1.57 | 101 | 1 | 3 | 0 | -2 | 1,492 | 9,743 | 15.31 | 2 | 0 | 0 | -2 | 10 | 0.1 | 1 | 0 | 0 | +1 | 804 | 108 | 0 | 0 | 0.67 | 21.78 |
08/13 | 31.9 | +0.45 | +1.43 | 111 | 5 | 3 | 0 | +2 | 1,494 | 9,743 | 15.33 | 0 | 1 | 0 | +1 | 12 | 0.12 | 0 | 0 | 0 | +0 | 803 | 119 | 0 | 0 | 0.8 | 17.16 |
08/12 | 31.45 | +0.4 | +1.29 | 114 | 3 | 5 | 0 | -2 | 1,492 | 9,743 | 15.31 | 10 | 0 | 0 | -10 | 11 | 0.11 | 1 | 0 | 0 | +1 | 803 | 163 | 0 | 0 | 0.74 | 14.01 |
08/09 | 31.05 | +0.75 | +2.48 | 54 | 0 | 0 | 0 | +0 | 1,494 | 9,743 | 15.33 | 1 | 0 | 0 | -1 | 21 | 0.22 | 1 | 0 | 0 | +1 | 802 | 178 | 0 | 0 | 1.41 | 16.72 |
08/08 | 30.3 | -0.9 | -2.88 | 91 | 4 | 0 | 0 | +4 | 1,494 | 9,743 | 15.33 | 0 | 0 | 0 | +0 | 22 | 0.23 | 1 | 0 | 0 | +1 | 801 | 181 | 0 | 0 | 1.47 | 14.23 |
08/07 | 31.2 | +0.55 | +1.79 | 228 | 17 | 36 | 0 | -19 | 1,490 | 9,743 | 15.29 | 0 | 13 | 0 | +13 | 22 | 0.23 | 1 | 0 | 0 | +1 | 800 | 181 | 0 | 0 | 1.48 | 32.93 |
08/06 | 30.65 | -0.75 | -2.39 | 381 | 36 | 88 | 0 | -52 | 1,509 | 9,743 | 15.49 | 1 | 2 | 0 | +1 | 9 | 0.09 | 2 | 0 | 0 | +2 | 799 | 179 | 0 | 0 | 0.6 | 43.29 |
08/05 | 31.4 | -3.45 | -9.9 | 342 | 27 | 43 | 0 | -16 | 1,561 | 9,743 | 16.02 | 3 | 1 | 0 | -2 | 8 | 0.08 | 1 | 0 | 0 | +1 | 797 | 177 | 0 | 0 | 0.51 | 9.65 |
08/02 | 34.85 | -1.7 | -4.65 | 140 | 8 | 14 | 0 | -6 | 1,577 | 9,743 | 16.19 | 0 | 0 | 0 | +0 | 10 | 0.1 | 0 | 0 | 0 | +0 | 796 | 174 | 0 | 0 | 0.63 | 18.52 |
08/01 | 36.55 | +0.2 | +0.55 | 141 | 14 | 14 | 0 | +0 | 1,583 | 9,743 | 16.25 | 0 | 1 | 0 | +1 | 10 | 0.1 | 0 | 0 | 0 | +0 | 796 | 176 | 0 | 0 | 0.63 | 19.81 |
07/31 | 36.35 | +1.7 | +4.91 | 270 | 18 | 39 | 0 | -21 | 1,583 | 9,743 | 16.25 | 5 | 1 | 0 | -4 | 9 | 0.09 | 1 | 0 | 0 | +1 | 796 | 176 | 10 | 3.7 | 0.57 | 16.29 |
07/30 | 34.65 | +0.15 | +0.43 | 107 | 4 | 9 | 0 | -5 | 1,604 | 9,743 | 16.46 | 1 | 5 | 0 | +4 | 13 | 0.13 | 0 | 0 | 0 | +0 | 795 | 174 | 0 | 0 | 0.81 | 18.7 |
07/29 | 34.5 | -1 | -2.82 | 264 | 12 | 12 | 0 | +0 | 1,609 | 9,743 | 16.51 | 0 | 0 | 0 | +0 | 9 | 0.09 | 0 | 0 | 0 | +0 | 795 | 174 | 0 | 0 | 0.56 | 23.86 |
07/26 | 35.5 | +0.4 | +1.14 | 583 | 51 | 23 | 0 | +28 | 1,609 | 9,743 | 16.51 | 0 | 0 | 0 | +0 | 9 | 0.09 | 0 | 0 | 0 | +0 | 795 | 172 | 0 | 0 | 0.56 | 53.64 |
07/23 | 35.1 | +0.5 | +1.45 | 213 | 2 | 57 | 0 | -55 | 1,581 | 9,743 | 16.23 | 0 | 0 | 0 | +0 | 9 | 0.09 | 0 | 0 | 0 | +0 | 795 | 167 | 0 | 0 | 0.57 | 11.29 |
07/22 | 34.6 | -1.1 | -3.08 | 247 | 6 | 15 | 0 | -9 | 1,636 | 9,743 | 16.79 | 1 | 0 | 0 | -1 | 9 | 0.09 | 0 | 0 | 0 | +0 | 795 | 166 | 0 | 0 | 0.55 | 20.64 |
07/19 | 35.7 | -0.4 | -1.11 | 233 | 7 | 18 | 0 | -11 | 1,645 | 9,743 | 16.88 | 0 | 0 | 0 | +0 | 10 | 0.1 | 0 | 1 | 0 | -1 | 795 | 164 | 0 | 0 | 0.61 | 14.17 |
07/18 | 36.1 | -0.6 | -1.63 | 160 | 7 | 22 | 0 | -15 | 1,656 | 9,743 | 17 | 0 | 0 | 0 | +0 | 10 | 0.1 | 0 | 0 | 0 | +0 | 796 | 163 | 0 | 0 | 0.6 | 20.62 |
07/17 | 36.7 | +0.15 | +0.41 | 131 | 23 | 10 | 0 | +13 | 1,671 | 9,743 | 17.15 | 0 | 0 | 0 | +0 | 10 | 0.1 | 0 | 0 | 0 | +0 | 796 | 162 | 0 | 0 | 0.6 | 16.73 |
07/16 | 36.55 | +0 | +0 | 137 | 1 | 7 | 0 | -6 | 1,658 | 9,743 | 17.02 | 0 | 0 | 0 | +0 | 10 | 0.1 | 5 | 0 | 0 | +5 | 796 | 162 | 0 | 0 | 0.6 | 12.4 |
07/15 | 36.55 | -0.3 | -0.81 | 317 | 29 | 24 | 0 | +5 | 1,664 | 9,743 | 17.08 | 0 | 0 | 0 | +0 | 10 | 0.1 | 13 | 3 | 0 | +10 | 791 | 161 | 0 | 0 | 0.6 | 19.88 |
07/12 | 36.85 | +1.65 | +4.69 | 697 | 225 | 30 | 0 | +195 | 1,659 | 9,743 | 17.03 | 0 | 0 | 0 | +0 | 10 | 0.1 | 29 | 0 | 0 | +29 | 781 | 159 | 8 | 1.15 | 0.6 | 33.42 |
07/11 | 35.2 | -0.4 | -1.12 | 359 | 19 | 50 | 0 | -31 | 1,464 | 9,743 | 15.03 | 1 | 0 | 0 | -1 | 10 | 0.1 | 6 | 0 | 0 | +6 | 752 | 156 | 0 | 0 | 0.68 | 31.24 |
07/10 | 35.6 | -1 | -2.73 | 319 | 9 | 70 | 0 | -61 | 1,495 | 9,743 | 15.34 | 0 | 0 | 0 | +0 | 11 | 0.11 | 26 | 0 | 0 | +26 | 746 | 154 | 0 | 0 | 0.74 | 15.05 |
07/09 | 36.6 | -0.2 | -0.54 | 465 | 13 | 59 | 0 | -46 | 1,556 | 9,743 | 15.97 | 6 | 0 | 0 | -6 | 11 | 0.11 | 8 | 0 | 0 | +8 | 720 | 152 | 0 | 0 | 0.71 | 16.58 |
07/08 | 36.8 | -0.55 | -1.47 | 372 | 6 | 38 | 0 | -32 | 1,602 | 9,743 | 16.44 | 24 | 0 | 0 | -24 | 17 | 0.17 | 8 | 0 | 0 | +8 | 712 | 149 | 0 | 0 | 1.06 | 9.67 |
07/05 | 37.35 | +0.55 | +1.49 | 554 | 34 | 56 | 1 | -23 | 1,634 | 9,743 | 16.77 | 2 | 0 | 0 | -2 | 41 | 0.42 | 12 | 0 | 0 | +12 | 704 | 146 | 0 | 0 | 2.51 | 27.78 |
07/04 | 36.8 | -0.7 | -1.87 | 640 | 124 | 95 | 0 | +29 | 1,657 | 9,743 | 17.01 | 0 | 2 | 0 | +2 | 43 | 0.44 | 12 | 0 | 0 | +12 | 692 | 142 | 0 | 0 | 2.6 | 28.92 |
07/03 | 37.5 | +0.25 | +0.67 | 1,669 | 186 | 262 | 0 | -76 | 1,628 | 9,743 | 16.71 | 0 | 25 | 0 | +25 | 41 | 0.42 | 16 | 0 | 0 | +16 | 680 | 138 | 0 | 0 | 2.52 | 44.17 |
07/02 | 37.25 | +1.35 | +3.76 | 1,376 | 213 | 62 | 0 | +151 | 1,704 | 9,743 | 17.49 | 6 | 5 | 1 | -2 | 16 | 0.16 | 13 | 0 | 0 | +13 | 664 | 124 | 3 | 0.22 | 0.94 | 48.2 |
07/01 | 35.9 | -1.2 | -3.23 | 1,205 | 105 | 102 | 0 | +3 | 1,553 | 9,743 | 15.94 | 37 | 5 | 0 | -32 | 18 | 0.18 | 24 | 0 | 0 | +24 | 651 | 114 | 0 | 0 | 1.16 | 34.03 |
06/28 | 37.1 | +1.25 | +3.49 | 4,525 | 250 | 374 | 0 | -124 | 1,550 | 9,743 | 15.91 | 3 | 38 | 0 | +35 | 50 | 0.51 | 0 | 29 | 0 | -29 | 627 | 122 | 4 | 0.09 | 3.23 | 56.4 |
06/27 | 35.85 | +3.25 | +9.97 | 1,621 | 333 | 138 | 0 | +195 | 1,674 | 9,743 | 17.18 | 0 | 12 | 0 | +12 | 15 | 0.15 | 13 | 0 | 0 | +13 | 656 | 82 | 0 | 0 | 0.9 | 27.57 |
06/26 | 32.6 | +1.35 | +4.32 | 277 | 11 | 24 | 0 | -13 | 1,479 | 9,743 | 15.18 | 0 | 2 | 0 | +2 | 3 | 0.03 | 0 | 0 | 0 | +0 | 643 | 68 | 0 | 0 | 0.2 | 14.46 |
06/25 | 31.25 | -0.35 | -1.11 | 89 | 1 | 4 | 0 | -3 | 1,492 | 9,743 | 15.31 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 18 | 0 | -18 | 643 | 66 | 0 | 0 | 0.07 | 23.48 |
06/24 | 31.6 | +0.1 | +0.32 | 87 | 5 | 4 | 0 | +1 | 1,495 | 9,743 | 15.34 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 661 | 66 | 0 | 0 | 0.2 | 17.15 |
06/21 | 31.5 | +0.15 | +0.48 | 145 | 4 | 1 | 0 | +3 | 1,494 | 9,743 | 15.33 | 0 | 1 | 0 | +1 | 3 | 0.03 | 0 | 4 | 0 | -4 | 661 | 66 | 0 | 0 | 0.2 | 18.6 |
06/20 | 31.35 | -0.15 | -0.48 | 73 | 1 | 1 | 0 | +0 | 1,491 | 9,743 | 15.3 | 0 | 0 | 0 | +0 | 2 | 0.02 | 3 | 0 | 0 | +3 | 665 | 66 | 0 | 0 | 0.13 | 13.62 |
06/19 | 31.5 | -0.4 | -1.25 | 280 | 29 | 10 | 0 | +19 | 1,491 | 9,743 | 15.3 | 0 | 0 | 0 | +0 | 2 | 0.02 | 13 | 11 | 0 | +2 | 662 | 66 | 0 | 0 | 0.13 | 32.15 |
06/18 | 31.9 | +0.8 | +2.57 | 189 | 18 | 13 | 0 | +5 | 1,472 | 9,743 | 15.11 | 0 | 2 | 0 | +2 | 2 | 0.02 | 0 | 0 | 0 | +0 | 660 | 64 | 0 | 0 | 0.14 | 12.2 |
06/17 | 31.1 | +0.45 | +1.47 | 81 | 6 | 4 | 0 | +2 | 1,467 | 9,743 | 15.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 660 | 63 | 0 | 0 | 0 | 6.19 |
06/14 | 30.65 | +0.1 | +0.33 | 104 | 2 | 3 | 0 | -1 | 1,465 | 9,743 | 15.04 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 660 | 63 | 0 | 0 | 0 | 19.27 |
06/13 | 30.55 | -0.05 | -0.16 | 92 | 8 | 2 | 0 | +6 | 1,466 | 9,743 | 15.05 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 8 | 0 | -3 | 655 | 63 | 0 | 0 | 0 | 9.83 |
06/12 | 30.6 | -0.2 | -0.65 | 67 | 7 | 1 | 0 | +6 | 1,460 | 9,743 | 14.99 | 1 | 0 | 0 | -1 | 0 | 0 | 5 | 0 | 0 | +5 | 658 | 63 | 0 | 0 | 0 | 1.5 |
06/11 | 30.8 | -0.7 | -2.22 | 95 | 3 | 11 | 0 | -8 | 1,454 | 9,743 | 14.92 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 1 | 0 | -1 | 653 | 64 | 0 | 0 | 0.07 | 4.23 |
06/07 | 31.5 | +0.8 | +2.61 | 74 | 1 | 6 | 0 | -5 | 1,462 | 9,743 | 15.01 | 0 | 0 | 0 | +0 | 1 | 0.01 | 7 | 5 | 0 | +2 | 654 | 64 | 0 | 0 | 0.07 | 6.78 |
06/06 | 30.7 | -0.35 | -1.13 | 75 | 4 | 4 | 0 | +0 | 1,467 | 9,743 | 15.06 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 0 | 0 | +1 | 652 | 64 | 0 | 0 | 0.07 | 19.94 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。