3043
30.7
TWD-0.25 (-0.81%)
2024.10.18收盤
科風-法人買賣
科風最新法人買賣狀況
整理科風最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的6.06%;其中外資買進5張、佔全市場比重的5.05%;自營商買進1張、佔全市場比重的1.01%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出56張、佔全市場比重的56.57%;其中外資賣出54張、佔全市場比重的54.55%;自營商賣出2張、佔全市場比重的2.02%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對科風持股淨買入(+)/淨賣出(-)張數為-50張,均價為NT$30.91元。
開盤價
31.15
收盤價
30.7
當日範圍
30.55 - 31.4
成交張數
99
開盤價(昨)
30.6
收盤價(昨)
30.95
昨日範圍
30.6 - 31
成交張數(昨)
32
成交金額
305.98萬
成交金額(昨)
98.66萬
52週範圍
29.7 - 40.85
發行股數
3898萬
市值
12億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
31.15
收盤價
30.7
成交張數
99
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 5 | 54 | -49 | 無→賣 |
金額(元) | 15.5萬 | 166.9萬 | -151萬 | ||
均價(元) | 30.91 | 30.91 | 30.91 | ||
佔成交比重(%) | 5.1% | 54.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 30.91 | 30.91 | 30.91 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 2 | -1 | 買→連2賣 |
金額(元) | 3.1萬 | 6.2萬 | -3萬 | ||
均價(元) | 30.91 | 30.91 | 30.91 | ||
佔成交比重(%) | 1.0% | 2.0% | 不適用 | ||
三大法人 | 張數 | 6 | 56 | -50 | 連2買→連2賣 |
金額(元) | 18.5萬 | 173.1萬 | -155萬 | ||
均價(元) | 30.91 | 30.91 | 30.91 | ||
佔成交比重(%) | 6.1% | 56.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
31.15
收盤價
30.7
成交張數
99
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 30.7 | -0.25 | -0.81 | 99 | 5 | 54 | -49 | 460 | +1.18 | 0 | 0 | +0 | 1 | 2 | -1 | 6 | 56 | -50 |
10/17 | 30.95 | +0.4 | +1.31 | 32 | 5 | 5 | +0 | 507 | +1.3 | 0 | 0 | +0 | 0 | 6 | -6 | 5 | 11 | -6 |
10/16 | 30.55 | +0.05 | +0.16 | 54 | 15 | 7 | +8 | 508 | +1.3 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 7 | +9 |
10/15 | 30.5 | +0 | +0 | 94 | 22 | 1 | +21 | 500 | +1.28 | 0 | 0 | +0 | 0 | 4 | -4 | 22 | 5 | +17 |
10/14 | 30.5 | +0 | +0 | 82 | 14 | 18 | -4 | 479 | +1.23 | 0 | 0 | +0 | 2 | 2 | +0 | 16 | 20 | -4 |
10/11 | 30.5 | -0.75 | -2.4 | 192 | 36 | 28 | +8 | 485 | +1.24 | 0 | 0 | +0 | 4 | 4 | +0 | 40 | 32 | +8 |
10/09 | 31.25 | -0.35 | -1.11 | 47 | 6 | 12 | -6 | 477 | +1.22 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 12 | -6 |
10/08 | 31.6 | -0.35 | -1.1 | 47 | 4 | 12 | -8 | 483 | +1.24 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 12 | -8 |
10/07 | 31.95 | +0.45 | +1.43 | 61 | 23 | 8 | +15 | 438 | +1.12 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 9 | +14 |
10/04 | 31.5 | -0.6 | -1.87 | 72 | 10 | 19 | -9 | 423 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 19 | -9 |
10/01 | 32.1 | -0.55 | -1.68 | 212 | 63 | 14 | +49 | 432 | +1.11 | 0 | 0 | +0 | 3 | 5 | -2 | 66 | 19 | +47 |
09/30 | 32.65 | -0.4 | -1.21 | 103 | 22 | 23 | -1 | 388 | +0.99 | 0 | 0 | +0 | 2 | 2 | +0 | 24 | 25 | -1 |
09/27 | 33.05 | -0.3 | -0.9 | 105 | 24 | 14 | +10 | 388 | +0.99 | 0 | 0 | +0 | 1 | 0 | +1 | 25 | 14 | +11 |
09/26 | 33.35 | -0.45 | -1.33 | 153 | 17 | 39 | -22 | 375 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 39 | -22 |
09/25 | 33.8 | -0.5 | -1.46 | 253 | 42 | 67 | -25 | 398 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 67 | -25 |
09/24 | 34.3 | +1.35 | +4.1 | 375 | 109 | 45 | +64 | 422 | +1.08 | 0 | 0 | +0 | 0 | 3 | -3 | 109 | 48 | +61 |
09/23 | 32.95 | -0.15 | -0.45 | 141 | 46 | 7 | +39 | 361 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 7 | +39 |
09/20 | 33.1 | +0.45 | +1.38 | 229 | 61 | 35 | +26 | 322 | +0.82 | 0 | 0 | +0 | 0 | 1 | -1 | 61 | 36 | +25 |
09/19 | 32.65 | +0.45 | +1.4 | 89 | 16 | 6 | +10 | 294 | +0.75 | 0 | 0 | +0 | 2 | 1 | +1 | 18 | 7 | +11 |
09/18 | 32.2 | -0.1 | -0.31 | 48 | 10 | 2 | +8 | 284 | +0.73 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 2 | +9 |
09/16 | 32.3 | +0.2 | +0.62 | 57 | 9 | 2 | +7 | 285 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 2 | +7 |
09/13 | 32.1 | +0 | +0 | 52 | 8 | 3 | +5 | 278 | +0.71 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 3 | +6 |
09/12 | 32.1 | +0.1 | +0.31 | 50 | 12 | 2 | +10 | 273 | +0.7 | 0 | 0 | +0 | 2 | 0 | +2 | 14 | 2 | +12 |
09/11 | 32 | -0.15 | -0.47 | 74 | 13 | 14 | -1 | 262 | +0.67 | 0 | 0 | +0 | 0 | 1 | -1 | 13 | 15 | -2 |
09/10 | 32.15 | +0.1 | +0.31 | 308 | 46 | 93 | -47 | 262 | +0.67 | 0 | 0 | +0 | 2 | 2 | +0 | 48 | 95 | -47 |
09/09 | 32.05 | +0.15 | +0.47 | 120 | 44 | 9 | +35 | 306 | +0.78 | 0 | 0 | +0 | 2 | 3 | -1 | 46 | 12 | +34 |
09/06 | 31.9 | -0.25 | -0.78 | 96 | 13 | 28 | -15 | 268 | +0.69 | 0 | 0 | +0 | 0 | 1 | -1 | 13 | 29 | -16 |
09/05 | 32.15 | +0.35 | +1.1 | 224 | 47 | 56 | -9 | 277 | +0.71 | 0 | 0 | +0 | 1 | 3 | -2 | 48 | 59 | -11 |
09/04 | 31.8 | -2.25 | -6.61 | 484 | 143 | 73 | +70 | 266 | +0.68 | 0 | 0 | +0 | 4 | 8 | -4 | 147 | 81 | +66 |
09/03 | 34.05 | -1.5 | -4.22 | 706 | 142 | 162 | -20 | 293 | +0.75 | 0 | 0 | +0 | 1 | 1 | +0 | 143 | 163 | -20 |
09/02 | 35.55 | +1.8 | +5.33 | 3,154 | 688 | 678 | +10 | 313 | +0.8 | 0 | 0 | +0 | 1 | 8 | -7 | 689 | 686 | +3 |
08/30 | 33.75 | +3.05 | +9.93 | 960 | 123 | 320 | -197 | 293 | +0.75 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 320 | -197 |
08/29 | 30.7 | +0.25 | +0.82 | 77 | 31 | 19 | +12 | 490 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 19 | +12 |
08/28 | 30.45 | -0.4 | -1.3 | 150 | 14 | 51 | -37 | 478 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 51 | -37 |
08/27 | 30.85 | -0.05 | -0.16 | 71 | 16 | 13 | +3 | 516 | +1.32 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 14 | +2 |
08/26 | 30.9 | +0.25 | +0.82 | 80 | 40 | 5 | +35 | 512 | +1.31 | 0 | 0 | +0 | 2 | 3 | -1 | 42 | 8 | +34 |
08/23 | 30.65 | -0.35 | -1.13 | 52 | 6 | 18 | -12 | 477 | +1.22 | 0 | 0 | +0 | 0 | 3 | -3 | 6 | 21 | -15 |
08/22 | 31 | +0.05 | +0.16 | 99 | 23 | 22 | +1 | 489 | +1.25 | 0 | 0 | +0 | 3 | 0 | +3 | 26 | 22 | +4 |
08/21 | 30.95 | +0.1 | +0.32 | 122 | 61 | 13 | +48 | 488 | +1.25 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 13 | +48 |
08/20 | 30.85 | -0.05 | -0.16 | 217 | 123 | 30 | +93 | 440 | +1.13 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 30 | +93 |
08/19 | 30.9 | -0.25 | -0.8 | 97 | 25 | 26 | -1 | 346 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 26 | -1 |
08/16 | 31.15 | -0.1 | -0.32 | 70 | 11 | 22 | -11 | 346 | +0.89 | 0 | 0 | +0 | 2 | 0 | +2 | 13 | 22 | -9 |
08/15 | 31.25 | -0.15 | -0.48 | 94 | 21 | 38 | -17 | 358 | +0.92 | 0 | 0 | +0 | 7 | 0 | +7 | 28 | 38 | -10 |
08/14 | 31.4 | -0.5 | -1.57 | 101 | 34 | 30 | +4 | 374 | +0.96 | 0 | 0 | +0 | 10 | 0 | +10 | 44 | 30 | +14 |
08/13 | 31.9 | +0.45 | +1.43 | 111 | 25 | 20 | +5 | 369 | +0.95 | 0 | 0 | +0 | 8 | 0 | +8 | 33 | 20 | +13 |
08/12 | 31.45 | +0.4 | +1.29 | 114 | 52 | 20 | +32 | 364 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 20 | +32 |
08/09 | 31.05 | +0.75 | +2.48 | 54 | 20 | 12 | +8 | 331 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 12 | +8 |
08/08 | 30.3 | -0.9 | -2.88 | 91 | 8 | 55 | -47 | 322 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 55 | -47 |
08/07 | 31.2 | +0.55 | +1.79 | 228 | 62 | 73 | -11 | 368 | +0.94 | 0 | 0 | +0 | 0 | 1 | -1 | 62 | 74 | -12 |
08/06 | 30.65 | -0.75 | -2.39 | 381 | 143 | 105 | +38 | 378 | +0.97 | 0 | 0 | +0 | 2 | 1 | +1 | 145 | 106 | +39 |
08/05 | 31.4 | -3.45 | -9.9 | 342 | 47 | 66 | -19 | 338 | +0.87 | 0 | 0 | +0 | 4 | 7 | -3 | 51 | 73 | -22 |
08/02 | 34.85 | -1.7 | -4.65 | 140 | 18 | 33 | -15 | 356 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 33 | -15 |
08/01 | 36.55 | +0.2 | +0.55 | 141 | 61 | 25 | +36 | 371 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 25 | +36 |
07/31 | 36.35 | +1.7 | +4.91 | 270 | 121 | 48 | +73 | 335 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 48 | +73 |
07/30 | 34.65 | +0.15 | +0.43 | 107 | 52 | 5 | +47 | 261 | +0.67 | 0 | 0 | +0 | 0 | 1 | -1 | 52 | 6 | +46 |
07/29 | 34.5 | -1 | -2.82 | 264 | 49 | 93 | -44 | 214 | +0.55 | 0 | 0 | +0 | 1 | 0 | +1 | 50 | 93 | -43 |
07/26 | 35.5 | +0.4 | +1.14 | 583 | 186 | 173 | +13 | 258 | +0.66 | 0 | 0 | +0 | 1 | 1 | +0 | 187 | 174 | +13 |
07/23 | 35.1 | +0.5 | +1.45 | 213 | 154 | 15 | +139 | 245 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 154 | 15 | +139 |
07/22 | 34.6 | -1.1 | -3.08 | 247 | 73 | 42 | +31 | 106 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 42 | +31 |
07/19 | 35.7 | -0.4 | -1.11 | 233 | 8 | 48 | -40 | 75 | +0.19 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 48 | -40 |
07/18 | 36.1 | -0.6 | -1.63 | 160 | 22 | 28 | -6 | 116 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 28 | -6 |
07/17 | 36.7 | +0.15 | +0.41 | 131 | 22 | 42 | -20 | 122 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 42 | -20 |
07/16 | 36.55 | +0 | +0 | 137 | 9 | 27 | -18 | 141 | +0.36 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 27 | -18 |
07/15 | 36.55 | -0.3 | -0.81 | 317 | 40 | 131 | -91 | 149 | +0.38 | 0 | 0 | +0 | 0 | 2 | -2 | 40 | 133 | -93 |
07/12 | 36.85 | +1.65 | +4.69 | 697 | 201 | 239 | -38 | 230 | +0.59 | 0 | 0 | +0 | 4 | 3 | +1 | 205 | 242 | -37 |
07/11 | 35.2 | -0.4 | -1.12 | 359 | 102 | 63 | +39 | 239 | +0.61 | 0 | 0 | +0 | 0 | 1 | -1 | 102 | 64 | +38 |
07/10 | 35.6 | -1 | -2.73 | 319 | 22 | 70 | -48 | 194 | +0.5 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 70 | -47 |
07/09 | 36.6 | -0.2 | -0.54 | 465 | 133 | 50 | +83 | 216 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 50 | +83 |
07/08 | 36.8 | -0.55 | -1.47 | 372 | 17 | 91 | -74 | 110 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 91 | -74 |
07/05 | 37.35 | +0.55 | +1.49 | 554 | 109 | 86 | +23 | 176 | +0.45 | 0 | 0 | +0 | 0 | 1 | -1 | 109 | 87 | +22 |
07/04 | 36.8 | -0.7 | -1.87 | 640 | 84 | 106 | -22 | 141 | +0.36 | 0 | 0 | +0 | 4 | 0 | +4 | 88 | 106 | -18 |
07/03 | 37.5 | +0.25 | +0.67 | 1,669 | 276 | 355 | -79 | 151 | +0.39 | 0 | 0 | +0 | 3 | 1 | +2 | 279 | 356 | -77 |
07/02 | 37.25 | +1.35 | +3.76 | 1,376 | 293 | 299 | -6 | 214 | +0.55 | 0 | 0 | +0 | 1 | 1 | +0 | 294 | 300 | -6 |
07/01 | 35.9 | -1.2 | -3.23 | 1,205 | 148 | 262 | -114 | 165 | +0.42 | 0 | 0 | +0 | 3 | 3 | +0 | 151 | 265 | -114 |
06/28 | 37.1 | +1.25 | +3.49 | 4,525 | 663 | 936 | -273 | 207 | +0.53 | 0 | 0 | +0 | 1 | 1 | +0 | 664 | 937 | -273 |
06/27 | 35.85 | +3.25 | +9.97 | 1,621 | 198 | 194 | +4 | 509 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 198 | 194 | +4 |
06/26 | 32.6 | +1.35 | +4.32 | 277 | 107 | 12 | +95 | 492 | +1.26 | 0 | 0 | +0 | 0 | 2 | -2 | 107 | 14 | +93 |
06/25 | 31.25 | -0.35 | -1.11 | 89 | 21 | 39 | -18 | 397 | +1.02 | 0 | 0 | +0 | 2 | 0 | +2 | 23 | 39 | -16 |
06/24 | 31.6 | +0.1 | +0.32 | 87 | 21 | 9 | +12 | 433 | +1.11 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 9 | +12 |
06/21 | 31.5 | +0.15 | +0.48 | 145 | 72 | 17 | +55 | 421 | +1.08 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 17 | +55 |
06/20 | 31.35 | -0.15 | -0.48 | 73 | 29 | 14 | +15 | 370 | +0.95 | 0 | 0 | +0 | 0 | 2 | -2 | 29 | 16 | +13 |
06/19 | 31.5 | -0.4 | -1.25 | 280 | 34 | 107 | -73 | 352 | +0.9 | 0 | 0 | +0 | 3 | 0 | +3 | 37 | 107 | -70 |
06/18 | 31.9 | +0.8 | +2.57 | 189 | 64 | 16 | +48 | 423 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 16 | +48 |
06/17 | 31.1 | +0.45 | +1.47 | 81 | 51 | 1 | +50 | 375 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 1 | +50 |
06/14 | 30.65 | +0.1 | +0.33 | 104 | 35 | 14 | +21 | 325 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 14 | +21 |
06/13 | 30.55 | -0.05 | -0.16 | 92 | 12 | 16 | -4 | 299 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 16 | -4 |
06/12 | 30.6 | -0.2 | -0.65 | 67 | 1 | 17 | -16 | 306 | +0.79 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 17 | -16 |
06/11 | 30.8 | -0.7 | -2.22 | 95 | 19 | 7 | +12 | 317 | +0.81 | 0 | 0 | +0 | 0 | 2 | -2 | 19 | 9 | +10 |
06/07 | 31.5 | +0.8 | +2.61 | 74 | 41 | 1 | +40 | 306 | +0.79 | 0 | 0 | +0 | 0 | 6 | -6 | 41 | 7 | +34 |
06/06 | 30.7 | -0.35 | -1.13 | 75 | 6 | 12 | -6 | 266 | +0.68 | 0 | 0 | +0 | 2 | 1 | +1 | 8 | 13 | -5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。