3043
30.7
TWD-0.25 (-0.81%)
2024.10.18收盤
科風－現股當沖
科風最新現股當沖狀況
整理科風最新(2024/10/18) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的6.07%。當日現股當沖之總損益為-250元、每張平均損益則為-42元。
開盤價
31.15
收盤價
30.7
當日範圍
30.55 - 31.4
成交張數
99
開盤價(昨)
30.6
收盤價(昨)
30.95
昨日範圍
30.6 - 31
成交張數(昨)
32
成交金額
305.98萬
成交金額(昨)
98.66萬
52週範圍
29.7 - 40.85
發行股數
3898萬
市值
12億
現股當沖－歷史逐日資訊
開盤價
31.15
收盤價
30.7
成交張數
99
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/18 | 30.7 | -0.25 | -0.81 | 99 | 305.58 | 6 | 6.07 | 18.62 | 6.09 | 18.6 | 6.09 | -0.03 | -41.67 | 0 | 0 |
| 10/17 | 30.95 | +0.4 | +1.31 | 32 | 99.5 | 2 | 6.2 | 6.18 | 6.21 | 6.19 | 6.22 | +0.01 | +50 | 0 | 0 |
| 10/16 | 30.55 | +0.05 | +0.16 | 54 | 164.98 | 5 | 9.27 | 15.32 | 9.29 | 15.35 | 9.3 | +0.03 | +50 | 0 | 0 |
| 10/15 | 30.5 | +0 | +0 | 94 | 286.54 | 8 | 8.53 | 24.46 | 8.54 | 24.48 | 8.55 | +0.02 | +25 | 0 | 0 |
| 10/14 | 30.5 | +0 | +0 | 82 | 250.64 | 9 | 10.99 | 27.4 | 10.93 | 27.68 | 11.04 | +0.28 | +305.56 | 0 | 0 |
| 10/11 | 30.5 | -0.75 | -2.4 | 192 | 588.52 | 24 | 12.51 | 73.33 | 12.46 | 73.8 | 12.54 | +0.47 | +195.83 | 0 | 0 |
| 10/09 | 31.25 | -0.35 | -1.11 | 47 | 146.13 | 4 | 8.59 | 12.56 | 8.6 | 12.59 | 8.62 | +0.03 | +62.5 | 0 | 0 |
| 10/08 | 31.6 | -0.35 | -1.1 | 47 | 149.25 | 6 | 12.72 | 18.95 | 12.69 | 19.11 | 12.8 | +0.16 | +266.67 | 0 | 0 |
| 10/07 | 31.95 | +0.45 | +1.43 | 61 | 195 | 5 | 8.14 | 15.8 | 8.11 | 15.97 | 8.19 | +0.17 | +340 | 0 | 0 |
| 10/04 | 31.5 | -0.6 | -1.87 | 72 | 226.65 | 9 | 12.54 | 28.34 | 12.5 | 28.54 | 12.59 | +0.2 | +222.22 | 0 | 0 |
| 10/01 | 32.1 | -0.55 | -1.68 | 212 | 679.11 | 37 | 17.42 | 118.11 | 17.39 | 118.45 | 17.44 | +0.34 | +91.89 | 0 | 0 |
| 09/30 | 32.65 | -0.4 | -1.21 | 103 | 335.35 | 16 | 15.6 | 52.08 | 15.53 | 52.38 | 15.62 | +0.3 | +187.5 | 0 | 0 |
| 09/27 | 33.05 | -0.3 | -0.9 | 105 | 348.72 | 16 | 15.25 | 53.35 | 15.3 | 53.16 | 15.24 | -0.2 | -121.88 | 0 | 0 |
| 09/26 | 33.35 | -0.45 | -1.33 | 153 | 512.72 | 44 | 28.8 | 147.62 | 28.79 | 147.89 | 28.84 | +0.28 | +62.5 | 0 | 0 |
| 09/25 | 33.8 | -0.5 | -1.46 | 253 | 859.64 | 93 | 36.69 | 315.68 | 36.72 | 315.92 | 36.75 | +0.24 | +25.81 | 0 | 0 |
| 09/24 | 34.3 | +1.35 | +4.1 | 375 | 1,279.87 | 110 | 29.32 | 374.38 | 29.25 | 375.02 | 29.3 | +0.65 | +58.64 | 0 | 0 |
| 09/23 | 32.95 | -0.15 | -0.45 | 141 | 463.79 | 15 | 10.66 | 49.35 | 10.64 | 49.77 | 10.73 | +0.42 | +283.33 | 0 | 0 |
| 09/20 | 33.1 | +0.45 | +1.38 | 229 | 767.05 | 72 | 31.45 | 241.63 | 31.5 | 241.35 | 31.47 | -0.28 | -38.19 | 0 | 0 |
| 09/19 | 32.65 | +0.45 | +1.4 | 89 | 292.37 | 26 | 29.15 | 84.74 | 28.98 | 85.66 | 29.3 | +0.92 | +353.85 | 0 | 0 |
| 09/18 | 32.2 | -0.1 | -0.31 | 48 | 155.27 | 9 | 18.7 | 29.04 | 18.7 | 29.04 | 18.7 | +0.01 | +5.56 | 0 | 0 |
| 09/16 | 32.3 | +0.2 | +0.62 | 57 | 183.8 | 5 | 8.75 | 16.05 | 8.73 | 16.16 | 8.79 | +0.11 | +220 | 0 | 0 |
| 09/13 | 32.1 | +0 | +0 | 52 | 165.38 | 6 | 11.58 | 19.11 | 11.56 | 19.24 | 11.63 | +0.12 | +208.33 | 0 | 0 |
| 09/12 | 32.1 | +0.1 | +0.31 | 50 | 159.4 | 2 | 4.04 | 6.45 | 4.04 | 6.44 | 4.04 | -0.01 | -25 | 0 | 0 |
| 09/11 | 32 | -0.15 | -0.47 | 74 | 237.06 | 13 | 17.62 | 41.73 | 17.61 | 41.87 | 17.66 | +0.13 | +100 | 0 | 0 |
| 09/10 | 32.15 | +0.1 | +0.31 | 308 | 1,016.43 | 107 | 34.75 | 354.02 | 34.83 | 353.04 | 34.73 | -0.98 | -92.06 | 0 | 0 |
| 09/09 | 32.05 | +0.15 | +0.47 | 120 | 374.97 | 14 | 11.69 | 43.6 | 11.63 | 44.25 | 11.8 | +0.65 | +460.71 | 0 | 0 |
| 09/06 | 31.9 | -0.25 | -0.78 | 96 | 306.27 | 20 | 20.86 | 63.93 | 20.87 | 64.06 | 20.91 | +0.12 | +62.5 | 0 | 0 |
| 09/05 | 32.15 | +0.35 | +1.1 | 224 | 717.1 | 60 | 26.83 | 192.76 | 26.88 | 193.16 | 26.94 | +0.41 | +67.5 | 0 | 0 |
| 09/04 | 31.8 | -2.25 | -6.61 | 484 | 1,556.68 | 175 | 36.12 | 560.64 | 36.02 | 564.48 | 36.26 | +3.83 | +218.86 | 0 | 0 |
| 09/03 | 34.05 | -1.5 | -4.22 | 706 | 2,452.37 | 245 | 34.72 | 849.35 | 34.63 | 856.53 | 34.93 | +7.19 | +293.47 | 0 | 0 |
| 09/02 | 35.55 | +1.8 | +5.33 | 3,154 | 11,404.98 | 2,027 | 64.27 | 7,337.01 | 64.33 | 7,343.59 | 64.39 | +6.58 | +32.46 | 3 | 0.1 |
| 08/30 | 33.75 | +3.05 | +9.93 | 960 | 3,176.58 | 232 | 24.16 | 760.82 | 23.95 | 772.43 | 24.32 | +11.62 | +500.65 | 1 | 0.1 |
| 08/29 | 30.7 | +0.25 | +0.82 | 77 | 235.53 | 16 | 20.8 | 48.94 | 20.78 | 49.07 | 20.83 | +0.13 | +81.25 | 0 | 0 |
| 08/28 | 30.45 | -0.4 | -1.3 | 150 | 456.97 | 22 | 14.67 | 67.05 | 14.67 | 67.32 | 14.73 | +0.28 | +125 | 0 | 0 |
| 08/27 | 30.85 | -0.05 | -0.16 | 71 | 219.97 | 10 | 14 | 30.73 | 13.97 | 30.91 | 14.05 | +0.17 | +175 | 0 | 0 |
| 08/26 | 30.9 | +0.25 | +0.82 | 80 | 243.97 | 13 | 16.35 | 39.9 | 16.35 | 40.03 | 16.41 | +0.13 | +100 | 0 | 0 |
| 08/23 | 30.65 | -0.35 | -1.13 | 52 | 159.79 | 6 | 11.52 | 18.43 | 11.54 | 18.42 | 11.53 | -0.01 | -25 | 0 | 0 |
| 08/22 | 31 | +0.05 | +0.16 | 99 | 308.86 | 27 | 27.2 | 83.89 | 27.16 | 84.44 | 27.34 | +0.55 | +203.7 | 0 | 0 |
| 08/21 | 30.95 | +0.1 | +0.32 | 122 | 378.9 | 27 | 22.21 | 83.81 | 22.12 | 84.25 | 22.24 | +0.45 | +166.67 | 0 | 0 |
| 08/20 | 30.85 | -0.05 | -0.16 | 217 | 675.56 | 41 | 18.91 | 127.36 | 18.85 | 127.97 | 18.94 | +0.6 | +147.56 | 0 | 0 |
| 08/19 | 30.9 | -0.25 | -0.8 | 97 | 301.31 | 9 | 9.29 | 28 | 9.29 | 28 | 9.29 | +0 | +0 | 0 | 0 |
| 08/16 | 31.15 | -0.1 | -0.32 | 70 | 219.19 | 4 | 5.7 | 12.55 | 5.73 | 12.52 | 5.71 | -0.03 | -75 | 0 | 0 |
| 08/15 | 31.25 | -0.15 | -0.48 | 94 | 297.67 | 22 | 23.3 | 69 | 23.18 | 69.91 | 23.48 | +0.91 | +413.64 | 0 | 0 |
| 08/14 | 31.4 | -0.5 | -1.57 | 101 | 319.65 | 22 | 21.78 | 69.47 | 21.73 | 69.94 | 21.88 | +0.47 | +215.91 | 0 | 0 |
| 08/13 | 31.9 | +0.45 | +1.43 | 111 | 348.67 | 19 | 17.16 | 59.5 | 17.06 | 60.03 | 17.22 | +0.53 | +278.95 | 0 | 0 |
| 08/12 | 31.45 | +0.4 | +1.29 | 114 | 361.95 | 16 | 14.01 | 50.72 | 14.01 | 50.78 | 14.03 | +0.07 | +40.62 | 0 | 0 |
| 08/09 | 31.05 | +0.75 | +2.48 | 54 | 167.53 | 9 | 16.72 | 28.03 | 16.73 | 28.16 | 16.81 | +0.13 | +144.44 | 0 | 0 |
| 08/08 | 30.3 | -0.9 | -2.88 | 91 | 278.88 | 13 | 14.23 | 39.68 | 14.23 | 39.81 | 14.27 | +0.13 | +100 | 0 | 0 |
| 08/07 | 31.2 | +0.55 | +1.79 | 228 | 716.45 | 75 | 32.93 | 235.83 | 32.92 | 235.94 | 32.93 | +0.1 | +14 | 0 | 0 |
| 08/06 | 30.65 | -0.75 | -2.39 | 381 | 1,139.29 | 165 | 43.29 | 491.36 | 43.13 | 501.18 | 43.99 | +9.81 | +594.85 | 0 | 0 |
| 08/05 | 31.4 | -3.45 | -9.9 | 342 | 1,085.54 | 33 | 9.65 | 105.31 | 9.7 | 106.67 | 9.83 | +1.35 | +410.61 | 0 | 0 |
| 08/02 | 34.85 | -1.7 | -4.65 | 140 | 496.94 | 26 | 18.52 | 92.13 | 18.54 | 92 | 18.51 | -0.12 | -48.08 | 0 | 0 |
| 08/01 | 36.55 | +0.2 | +0.55 | 141 | 513.66 | 28 | 19.81 | 101.45 | 19.75 | 101.92 | 19.84 | +0.47 | +167.86 | 0 | 0 |
| 07/31 | 36.35 | +1.7 | +4.91 | 270 | 964.37 | 44 | 16.29 | 156.53 | 16.23 | 158.3 | 16.41 | +1.77 | +402.27 | 10 | 3.7 |
| 07/30 | 34.65 | +0.15 | +0.43 | 107 | 366.68 | 20 | 18.7 | 68.43 | 18.66 | 68.86 | 18.78 | +0.43 | +217.5 | 0 | 0 |
| 07/29 | 34.5 | -1 | -2.82 | 264 | 919.95 | 63 | 23.86 | 218.94 | 23.8 | 221.41 | 24.07 | +2.47 | +392.06 | 0 | 0 |
| 07/26 | 35.5 | +0.4 | +1.14 | 583 | 2,126.87 | 313 | 53.64 | 1,136.19 | 53.42 | 1,141.87 | 53.69 | +5.67 | +181.15 | 0 | 0 |
| 07/23 | 35.1 | +0.5 | +1.45 | 213 | 739.52 | 24 | 11.29 | 83.33 | 11.27 | 83.65 | 11.31 | +0.32 | +131.25 | 0 | 0 |
| 07/22 | 34.6 | -1.1 | -3.08 | 247 | 866.25 | 51 | 20.64 | 179.99 | 20.78 | 179.51 | 20.72 | -0.48 | -94.12 | 0 | 0 |
| 07/19 | 35.7 | -0.4 | -1.11 | 233 | 839.85 | 33 | 14.17 | 119.64 | 14.24 | 119.27 | 14.2 | -0.36 | -110.61 | 0 | 0 |
| 07/18 | 36.1 | -0.6 | -1.63 | 160 | 582.7 | 33 | 20.62 | 120.39 | 20.66 | 120.4 | 20.66 | +0.01 | +4.55 | 0 | 0 |
| 07/17 | 36.7 | +0.15 | +0.41 | 131 | 483.56 | 22 | 16.73 | 81.03 | 16.76 | 80.83 | 16.71 | -0.21 | -95.45 | 0 | 0 |
| 07/16 | 36.55 | +0 | +0 | 137 | 501.51 | 17 | 12.4 | 62.31 | 12.42 | 62.37 | 12.44 | +0.06 | +32.35 | 0 | 0 |
| 07/15 | 36.55 | -0.3 | -0.81 | 317 | 1,174.52 | 63 | 19.88 | 233.38 | 19.87 | 233.91 | 19.92 | +0.53 | +84.13 | 0 | 0 |
| 07/12 | 36.85 | +1.65 | +4.69 | 697 | 2,560.8 | 233 | 33.42 | 851.13 | 33.24 | 856 | 33.43 | +4.87 | +209.01 | 8 | 1.15 |
| 07/11 | 35.2 | -0.4 | -1.12 | 359 | 1,275.49 | 112 | 31.24 | 397.26 | 31.15 | 399.82 | 31.35 | +2.56 | +228.12 | 0 | 0 |
| 07/10 | 35.6 | -1 | -2.73 | 319 | 1,152.53 | 48 | 15.05 | 174.03 | 15.1 | 173.44 | 15.05 | -0.59 | -122.92 | 0 | 0 |
| 07/09 | 36.6 | -0.2 | -0.54 | 465 | 1,689.49 | 77 | 16.58 | 279.66 | 16.55 | 280.63 | 16.61 | +0.97 | +125.97 | 0 | 0 |
| 07/08 | 36.8 | -0.55 | -1.47 | 372 | 1,378.62 | 36 | 9.67 | 134.22 | 9.74 | 133.62 | 9.69 | -0.6 | -166.67 | 0 | 0 |
| 07/05 | 37.35 | +0.55 | +1.49 | 554 | 2,062.23 | 154 | 27.78 | 572.15 | 27.74 | 572.58 | 27.77 | +0.42 | +27.6 | 0 | 0 |
| 07/04 | 36.8 | -0.7 | -1.87 | 640 | 2,361.61 | 185 | 28.92 | 683 | 28.92 | 684.41 | 28.98 | +1.42 | +76.49 | 0 | 0 |
| 07/03 | 37.5 | +0.25 | +0.67 | 1,669 | 6,399.59 | 737 | 44.17 | 2,828.78 | 44.2 | 2,823.82 | 44.13 | -4.96 | -67.3 | 0 | 0 |
| 07/02 | 37.25 | +1.35 | +3.76 | 1,376 | 5,095.69 | 663 | 48.2 | 2,451.51 | 48.11 | 2,455.64 | 48.19 | +4.13 | +62.37 | 3 | 0.22 |
| 07/01 | 35.9 | -1.2 | -3.23 | 1,205 | 4,403.88 | 410 | 34.03 | 1,499.72 | 34.05 | 1,502.98 | 34.13 | +3.25 | +79.39 | 0 | 0 |
| 06/28 | 37.1 | +1.25 | +3.49 | 4,525 | 16,611.31 | 2,552 | 56.4 | 9,363.53 | 56.37 | 9,391.31 | 56.54 | +27.77 | +108.82 | 4 | 0.09 |
| 06/27 | 35.85 | +3.25 | +9.97 | 1,621 | 5,705.96 | 447 | 27.57 | 1,555.06 | 27.25 | 1,576.58 | 27.63 | +21.52 | +481.43 | 0 | 0 |
| 06/26 | 32.6 | +1.35 | +4.32 | 277 | 891.06 | 40 | 14.46 | 128.15 | 14.38 | 129.69 | 14.56 | +1.54 | +386.25 | 0 | 0 |
| 06/25 | 31.25 | -0.35 | -1.11 | 89 | 279.28 | 21 | 23.48 | 65.72 | 23.53 | 65.75 | 23.54 | +0.03 | +14.29 | 0 | 0 |
| 06/24 | 31.6 | +0.1 | +0.32 | 87 | 277.95 | 15 | 17.15 | 47.57 | 17.11 | 47.81 | 17.2 | +0.24 | +163.33 | 0 | 0 |
| 06/21 | 31.5 | +0.15 | +0.48 | 145 | 461.57 | 27 | 18.6 | 85.47 | 18.52 | 86.03 | 18.64 | +0.57 | +211.11 | 0 | 0 |
| 06/20 | 31.35 | -0.15 | -0.48 | 73 | 230.87 | 10 | 13.62 | 31.55 | 13.66 | 31.5 | 13.64 | -0.04 | -45 | 0 | 0 |
| 06/19 | 31.5 | -0.4 | -1.25 | 280 | 898.31 | 90 | 32.15 | 289.48 | 32.22 | 289.15 | 32.19 | -0.32 | -35.56 | 0 | 0 |
| 06/18 | 31.9 | +0.8 | +2.57 | 189 | 595.46 | 23 | 12.2 | 72.52 | 12.18 | 72.45 | 12.17 | -0.07 | -30.43 | 0 | 0 |
| 06/17 | 31.1 | +0.45 | +1.47 | 81 | 251.02 | 5 | 6.19 | 15.46 | 6.16 | 15.57 | 6.2 | +0.12 | +230 | 0 | 0 |
| 06/14 | 30.65 | +0.1 | +0.33 | 104 | 320.12 | 20 | 19.27 | 61.74 | 19.29 | 61.54 | 19.22 | -0.2 | -102.5 | 0 | 0 |
| 06/13 | 30.55 | -0.05 | -0.16 | 92 | 279.08 | 9 | 9.83 | 27.51 | 9.86 | 27.48 | 9.84 | -0.04 | -38.89 | 0 | 0 |
| 06/12 | 30.6 | -0.2 | -0.65 | 67 | 203.64 | 1 | 1.5 | 3.06 | 1.51 | 3.06 | 1.5 | -0.01 | -50 | 0 | 0 |
| 06/11 | 30.8 | -0.7 | -2.22 | 95 | 292.96 | 4 | 4.23 | 12.32 | 4.21 | 12.46 | 4.25 | +0.14 | +350 | 0 | 0 |
| 06/07 | 31.5 | +0.8 | +2.61 | 74 | 231.15 | 5 | 6.78 | 15.62 | 6.76 | 15.72 | 6.8 | +0.1 | +190 | 0 | 0 |
| 06/06 | 30.7 | -0.35 | -1.13 | 75 | 232.17 | 15 | 19.94 | 46.27 | 19.93 | 46.24 | 19.92 | -0.03 | -20 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
